Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX | CVRX INC | $7.07 | -5.73% | 2.91% | -21.88% | 7.94% | -29.65% | -4.85% | -42.43% | N/A | N/A | $11.30 | $4.30 | 37.43% | 64.46% | 1.52 | 279,000 | 89.80% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.96 | -3.88% | 0.40% | 21.87% | -34.48% | -25.08% | -28.63% | 10.96% | -60.03% | -55.67% | $8.98 | $3.63 | 44.77% | 36.83% | 1.13 | 222,000 | 77.60% |
| FINW | FINWISE BANCORP | $13.59 | -0.62% | -14.66% | -15.33% | -23.09% | -27.64% | -1.66% | 64.53% | N/A | N/A | $22.49 | $13.30 | 39.57% | 2.18% | 0.62 | 16,700 | -18.14% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.57 | 1.98% | 9.83% | -6.88% | 7.08% | 35.26% | 157.00% | -47.01% | N/A | N/A | $3.60 | $0.96 | 28.61% | 167.99% | 1.44 | 264,000 | 3.53% |
| YRD | YIREN DIGITAL LTD | $2.12 | 6.00% | 12.17% | 27.71% | -44.50% | -59.70% | -67.18% | -20.00% | -42.70% | -82.26% | $7.68 | $1.58 | 72.40% | 34.18% | 1.08 | 53,000 | -10.77% |
| JILL | JJILL INC | $12.44 | 0.08% | -1.89% | 8.46% | -25.95% | -15.43% | -18.43% | -46.24% | 35.96% | N/A | $18.80 | $10.41 | 33.83% | 19.56% | 0.95 | 75,000 | 144.30% |
| WTF | WATON FINANCIAL LTD | $3.83 | -1.03% | 16.06% | 11.99% | 11.66% | -21.36% | -34.08% | N/A | N/A | N/A | $8.12 | $2.71 | 52.80% | 41.33% | 0.87 | 3,400 | -71.43% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.01 | -1.72% | 1.01% | -5.87% | -18.50% | 1.26% | 46.35% | 2.30% | 14.57% | 1,013.89% | $6.61 | $2.63 | 39.32% | 52.76% | 0.96 | 158,000 | 200.38% |
| TBI | TRUEBLUE INC | $6.05 | 0.17% | 22.97% | 50.12% | 11.62% | 19.80% | 57.55% | -59.91% | -78.25% | -68.29% | $7.78 | $3.18 | 22.24% | 90.25% | 0.88 | 745,000 | 29.79% |
| SMID | SMITH MIDLAND CORP | $34.60 | -0.14% | 4.37% | 22.65% | -5.36% | -6.99% | 12.30% | 112.14% | 170.74% | 1,372.34% | $43.66 | $25.60 | 20.75% | 35.18% | 1.05 | 7,500 | 5.63% |
| WSHP | WESHOP HOLDINGS LTD | $7.77 | 5.86% | -11.40% | 40.25% | -82.57% | N/A | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 96.89% | 56.97% | 5.39 | 208,000 | 62.50% |
| EARN | ELLINGTON CREDIT CO | $4.85 | 1.46% | 3.63% | 6.13% | -7.97% | -5.09% | -8.83% | -30.12% | -60.02% | -61.48% | $6.08 | $4.27 | 20.23% | 13.58% | 0.70 | 324,000 | -11.96% |
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 0.00% | 0.20% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.69% | 0.61% | -0.01 | 0 | N/A |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.20 | -0.93% | 2.56% | -1.54% | -22.71% | -22.89% | 93.94% | -98.02% | N/A | N/A | $9.08 | $1.08 | 64.76% | 196.02% | 0.84 | 344,000 | 56.36% |
| LEE | LEE ENTERPRISES INC | $8.15 | -0.24% | -3.09% | -4.57% | 54.36% | 100.49% | -3.66% | -25.09% | -73.79% | -59.05% | $9.97 | $3.34 | 18.25% | 144.01% | 0.64 | 61,300 | -3.62% |
| PRQR | PROQR THERAPEUTICS NV | $1.72 | 5.52% | 11.69% | -4.97% | 14.67% | -22.17% | 10.26% | -17.31% | -70.75% | -63.94% | $3.10 | $1.33 | 44.52% | 29.32% | 1.03 | 492,000 | 20.00% |
| MDV | MODIV INDUSTRIAL INC | $17.52 | -1.46% | 9.43% | 17.03% | 14.51% | 22.01% | 20.16% | 39.49% | N/A | N/A | $18.05 | $13.80 | 2.94% | 26.96% | 0.35 | 246,000 | 10.81% |
| IFRX | INFLARX NV | $2.50 | 26.90% | 26.26% | 165.11% | 179.33% | 108.33% | 55.28% | -39.02% | -26.25% | N/A | $2.86 | $0.71 | 12.59% | 251.62% | 0.86 | 18,258,000 | 1,430.43% |
| DMRC | DIGIMARC CORP | $8.18 | 2.51% | 14.73% | 33.66% | 51.20% | -1.56% | -34.43% | -58.65% | -73.14% | -71.07% | $14.64 | $4.07 | 44.13% | 100.98% | 1.84 | 169,000 | 26.12% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.68 | 0.58% | -0.35% | 6.23% | -3.28% | 37.62% | 26.07% | 86.36% | -2.24% | 73.53% | $23.95 | $15.10 | 5.28% | 50.20% | 0.31 | 58,000 | 36.47% |
| SSAC | SPACSPHERE ACQUISITION CORP | $9.92 | -0.20% | -0.05% | 0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.98% | 0.71% | -0.02 | 250 | N/A |
| SLNH | SOLUNA HOLDINGS INC | $1.62 | 4.52% | 26.56% | 128.17% | 58.82% | -46.71% | 113.44% | -66.86% | -99.16% | -91.24% | $5.14 | $0.42 | 68.48% | 290.36% | 2.39 | 34,593,000 | 88.20% |
| TONX | TON STRATEGY CO | $3.19 | 19.92% | 54.85% | 39.91% | 62.76% | 0.95% | -37.57% | -99.06% | -99.96% | -92.40% | $29.69 | $1.75 | 89.26% | 82.29% | 1.29 | 899,000 | -43.46% |
| USGO | US GOLDMINING INC | $13.53 | 0.00% | 4.40% | 12.14% | 7.98% | 32.78% | 39.77% | 0.00% | N/A | N/A | $17.98 | $7.42 | 24.75% | 82.35% | 0.81 | 110,000 | -17.29% |
| CURI | CURIOSITYSTREAM INC | $3.09 | 1.64% | 0.00% | -4.63% | -6.36% | -18.25% | -6.36% | 211.49% | -74.98% | N/A | $7.15 | $2.81 | 56.78% | 10.16% | 1.44 | 463,000 | 28.97% |
| EPSN | EPSILON ENERGY LTD | $5.95 | -5.71% | -6.15% | -6.30% | 22.68% | 28.23% | -9.16% | 14.64% | 50.25% | N/A | $8.50 | $4.20 | 30.00% | 41.67% | 0.45 | 289,000 | 172.64% |
| PLYX | POLARYX THERAPEUTICS INC | $3.80 | -16.30% | -27.20% | -33.68% | -57.35% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 92.23% | 72.73% | 0.21 | 336,000 | 160.47% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.01 | 5.10% | 8.52% | 15.95% | -3.98% | -4.37% | 8.02% | 31.31% | -81.17% | N/A | $29.58 | $15.77 | 28.97% | 33.23% | 1.08 | 216,000 | 446.84% |
| BNR | BURNING ROCK BIOTECH LTD | $17.01 | -0.09% | 4.74% | 4.36% | -49.97% | 38.86% | 585.89% | -42.53% | -94.00% | N/A | $41.72 | $2.26 | 59.23% | 652.65% | 1.15 | 3,600 | -58.14% |
| RBKB | RHINEBECK BANCORP INC | $16.06 | -0.12% | -0.19% | 4.22% | 25.96% | 65.40% | 43.65% | 150.94% | 53.98% | N/A | $17.99 | $9.41 | 10.73% | 70.67% | 0.09 | 10,200 | -41.04% |
| CBFV | CB FINANCIAL SERVICES INC | $35.10 | -1.65% | -2.17% | 0.09% | -5.80% | 9.69% | 20.04% | 89.63% | 61.83% | 62.88% | $37.75 | $27.11 | 7.02% | 29.47% | 0.28 | 4,900 | 0.00% |
| HERE | HERE GROUP LTD | $3.27 | -0.91% | -8.40% | -7.10% | -30.13% | -48.50% | -52.33% | -68.86% | N/A | N/A | $15.64 | $2.89 | 79.09% | 13.15% | 0.93 | 95,000 | 82.69% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.36 | 2.09% | 9.91% | -10.17% | 52.77% | 16.48% | 41.56% | 300.81% | 251.32% | 858.84% | $19.72 | $9.00 | 11.98% | 92.83% | 0.44 | 20,100 | 8.65% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.47 | 2.80% | 16.67% | 14.84% | 8.09% | -18.33% | -2.00% | 83.75% | -37.97% | N/A | $2.60 | $1.14 | 43.46% | 28.95% | 0.64 | 183,000 | 36.57% |
| TRAK | REPOSITRAK INC | $9.72 | -4.42% | 9.58% | 27.73% | -6.18% | -35.24% | -54.94% | 52.83% | 90.22% | 9.21% | $23.72 | $6.94 | 59.02% | 40.06% | 0.80 | 139,000 | 20.87% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | -3.57% | 2.72% | 2.72% | -0.53% | 0.53% | -23.17% | -39.03% | -61.82% | -62.20% | $2.50 | $1.56 | 24.40% | 21.15% | 0.53 | 2,648,000 | 162.96% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.56 | 3.64% | 8.47% | 8.94% | -12.63% | -1.92% | 31.96% | -35.19% | -63.17% | -79.03% | $3.19 | $1.93 | 19.75% | 32.64% | 1.35 | 452,000 | 25.91% |
| CTW | CTW CAYMAN | $2.79 | -2.96% | 4.10% | 26.82% | 113.79% | 19.54% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 42.83% | 153.64% | 0.66 | 21,800 | 98.18% |
| SMTI | SANARA MEDTECH INC | $19.15 | -2.40% | 5.22% | 11.40% | -5.39% | -31.29% | -39.87% | -49.93% | -29.85% | 219.17% | $35.95 | $16.05 | 46.73% | 19.34% | 1.20 | 52,600 | 76.51% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 20.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.30 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 0.05% | -0.10% | 0.70% | 0.50% | 1.10% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 3.39% | 2.02% | 0.02 | 2,900 | N/A |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.02 | 0 | N/A |
| CFBK | CF BANKSHARES INC | $26.75 | -2.19% | -8.77% | -6.34% | -19.69% | 14.51% | 13.35% | 67.61% | 33.75% | 256.33% | $34.34 | $22.42 | 22.10% | 19.31% | 0.29 | 24,000 | -51.42% |
| PMTS | CPI CARD GROUP INC | $15.17 | -5.13% | -10.45% | -8.28% | 17.32% | 6.68% | -40.13% | -63.00% | -9.38% | -61.40% | $25.50 | $10.81 | 40.50% | 40.33% | 0.99 | 92,000 | 109.09% |
| MRT | MARTI TECHNOLOGIES INC | $2.02 | -1.46% | -1.46% | 0.00% | -0.98% | -18.55% | -39.34% | -80.69% | N/A | N/A | $3.70 | $1.97 | 45.41% | 2.54% | 0.47 | 19,000 | 140.51% |
| BCBP | BCB BANCORP INC | $10.00 | -1.38% | -3.01% | 7.07% | 20.77% | 30.38% | 18.34% | -6.02% | -28.67% | -0.79% | $10.50 | $7.31 | 4.72% | 36.80% | 0.67 | 75,000 | 5.04% |
| SKYX | SKYX PLATFORMS CORP | $1.30 | 20.37% | 28.71% | 14.04% | -41.70% | -18.24% | 3.17% | -62.86% | N/A | N/A | $3.29 | $0.96 | 60.49% | 35.42% | 1.31 | 8,068,000 | 458.73% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $23.36 | -0.21% | -2.05% | 2.86% | 2.19% | 28.49% | 21.51% | 14.85% | 10.82% | N/A | $25.17 | $17.86 | 7.19% | 30.81% | 0.54 | 44,000 | 88.03% |
| DOMO | DOMO INC | $3.81 | -1.55% | 8.55% | 34.15% | -27.08% | -69.47% | -49.34% | -72.57% | -93.47% | N/A | $18.49 | $2.39 | 79.39% | 59.41% | 1.97 | 703,000 | 45.85% |
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 4.77% | 19.70% | 19.70% | -2.59% | -41.48% | 69.16% | -87.66% | N/A | N/A | $2.35 | $0.36 | 66.38% | 119.44% | 1.91 | 4,889,000 | 67.03% |
| ADAG | ADAGENE INC | $3.61 | -0.28% | 1.69% | -16.44% | 37.26% | 124.22% | 127.04% | 171.43% | -71.51% | N/A | $4.75 | $1.30 | 24.00% | 177.69% | 0.34 | 129,000 | 251.50% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.70 | 3.08% | -3.02% | 5.19% | -45.43% | -84.79% | -26.60% | N/A | N/A | N/A | $76.50 | $6.61 | 89.93% | 16.49% | 0.26 | 297,000 | 23.75% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.75 | -1.54% | 3.07% | 0.79% | -2.30% | 10.39% | 26.99% | 83.32% | N/A | N/A | $14.00 | $9.46 | 8.93% | 34.82% | 0.36 | 24,000 | 29.03% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.59 | 0.09% | 0.09% | 0.38% | 1.15% | 0.57% | 2.82% | N/A | N/A | N/A | $11.63 | $10.10 | 8.94% | 4.85% | 0.01 | 474,000 | N/A |
| HYPR | HYPERFINE INC | $1.73 | 1.17% | 20.14% | 51.75% | 57.27% | 64.76% | 157.06% | 18.49% | -82.61% | N/A | $2.22 | $0.53 | 22.07% | 224.58% | 1.31 | 374,000 | -54.72% |
| VATE | INNOVATE CORP | $12.41 | -1.04% | 7.73% | 65.69% | 133.71% | 111.41% | 98.88% | -54.38% | -69.88% | -70.73% | $13.46 | $3.75 | 7.80% | 230.93% | 1.28 | 44,400 | -38.33% |
| BVFL | BV FINANCIAL INC | $19.33 | -1.88% | -1.58% | 0.52% | -2.37% | 15.13% | 23.12% | N/A | N/A | N/A | $20.54 | $14.05 | 5.89% | 37.58% | 0.44 | 10,500 | 176.32% |
| PERF | PERFECT CORP | $1.66 | -3.49% | -2.35% | -0.60% | 21.17% | -12.63% | -12.63% | -63.44% | -83.01% | N/A | $2.67 | $1.24 | 37.83% | 33.87% | 0.48 | 224,000 | 932.26% |
| WHF | WHITEHORSE FINANCE INC | $7.60 | 0.53% | 0.40% | 0.26% | 17.65% | 6.00% | -19.41% | -32.14% | -50.81% | -25.42% | $9.66 | $6.07 | 21.33% | 25.21% | 0.38 | 53,000 | -20.42% |
| LARK | LANDMARK BANCORP INC | $27.69 | 1.80% | 1.06% | 7.70% | -1.63% | 12.00% | 2.02% | 62.71% | 49.62% | 76.88% | $29.46 | $22.31 | 6.01% | 24.09% | 0.18 | 4,700 | 27.03% |
| MRDN | MERIDIAN HOLDINGS INC | $13.31 | 18.95% | 63.51% | 93.74% | 94.59% | 13.90% | -41.00% | -50.04% | -91.93% | N/A | $23.76 | $5.80 | 43.98% | 129.64% | 0.61 | 41,500 | -58.50% |
| BRR | PROCAP FINANCIAL INC | $2.01 | -0.99% | 6.35% | 5.79% | -7.37% | -80.33% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 87.63% | 13.56% | 1.13 | 717,000 | 99.72% |
| TCX | TUCOWS INC | $15.06 | -2.14% | -3.83% | -15.06% | -29.99% | -21.73% | -6.98% | -43.91% | -80.58% | -33.92% | $25.17 | $14.97 | 40.17% | 0.60% | 1.13 | 23,500 | 9.81% |
| ANTX | AN2 THERAPEUTICS INC | $4.65 | -0.85% | -0.64% | 37.98% | 326.61% | 315.18% | 304.35% | -16.96% | N/A | N/A | $6.91 | $1.00 | 32.71% | 365.00% | 0.80 | 182,000 | -42.77% |
| HNVR | HANOVER BANCORP INC | $23.30 | 0.34% | 0.00% | 7.57% | -0.26% | 5.67% | 2.71% | 29.44% | N/A | N/A | $24.49 | $19.91 | 4.86% | 17.06% | 0.31 | 8,800 | -2.22% |
| HQI | HIREQUEST INC | $11.90 | 1.36% | 1.75% | 13.33% | 8.68% | 42.17% | 14.86% | -39.62% | -36.47% | 130.62% | $12.48 | $7.38 | 4.65% | 61.25% | 0.82 | 37,400 | 113.71% |
| CMCM | CHEETAH MOBILE INC | $5.36 | 0.00% | -2.19% | -5.47% | -11.11% | -28.82% | 38.11% | 130.04% | -47.96% | -92.79% | $9.44 | $3.65 | 43.22% | 46.85% | 1.08 | 7,700 | 48.08% |
| TAYD | TAYLOR DEVICES INC | $51.50 | -6.87% | -6.22% | 1.86% | -35.71% | 8.47% | 50.81% | 135.91% | 317.68% | 217.12% | $90.37 | $33.67 | 43.01% | 52.94% | 0.41 | 41,000 | 36.67% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.02 | -4.14% | 7.38% | 42.72% | 44.09% | 72.80% | 43.86% | -75.95% | -92.61% | -92.38% | $10.99 | $3.65 | 17.93% | 147.12% | 1.27 | 180,000 | -5.26% |
| EPM | EVOLUTION PETROLEUM CORP | $4.71 | -4.85% | -1.05% | 3.29% | 14.88% | 8.03% | 14.88% | -27.09% | 30.83% | -6.55% | $5.70 | $3.19 | 17.37% | 47.65% | 0.78 | 317,000 | 7.82% |
| NRDY | NERDY INC | $0.87 | -0.46% | -1.47% | 6.08% | -16.06% | -6.63% | -46.44% | -70.00% | -91.49% | N/A | $1.90 | $0.75 | 54.05% | 16.40% | 1.50 | 440,000 | 48.65% |
| OKUR | ONKURE THERAPEUTICS INC | $4.07 | -9.96% | -20.20% | -6.44% | 62.80% | 28.80% | 82.51% | -56.52% | -72.57% | N/A | $5.38 | $1.70 | 24.35% | 139.41% | 0.79 | 185,000 | 94.74% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 0.00% | -0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.07 | 40,000 | N/A |
| ONL | ORION PROPERTIES INC | $2.90 | 3.94% | 2.47% | 29.46% | 12.84% | 18.37% | 47.21% | -53.38% | N/A | N/A | $3.05 | $1.63 | 4.92% | 77.91% | 1.03 | 319,000 | -11.63% |
| NMP | NMP ACQUISITION CORP | $10.20 | 0.10% | 0.10% | 0.39% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.00% | 2.93% | 0.01 | 95,000 | N/A |
| ACR | ACRES COMMERCIAL REALTY CORP | $22.84 | 0.88% | 10.55% | 20.15% | 21.55% | 5.01% | 23.66% | 157.50% | 48.02% | -38.40% | $24.61 | $17.06 | 7.19% | 33.88% | 0.55 | 19,500 | 5.98% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.02 | 3.06% | -4.72% | -8.60% | -30.10% | -9.01% | -26.01% | -33.55% | -36.48% | -74.75% | $3.19 | $1.32 | 36.68% | 53.03% | 0.68 | 1,205,000 | -37.40% |
| RFIL | R F INDUSTRIES LTD | $14.99 | 4.02% | 13.30% | 35.66% | 31.38% | 106.76% | 277.58% | 276.63% | 130.26% | 532.49% | $15.42 | $3.82 | 2.79% | 292.41% | 0.69 | 109,000 | 7.92% |
| ECBK | ECB BANCORP INC | $18.46 | 1.54% | 1.88% | 9.23% | 1.37% | 8.91% | 14.66% | 64.09% | N/A | N/A | $20.05 | $14.82 | 7.91% | 24.56% | 0.37 | 14,400 | 7.46% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.03 | 9.83% | 31.33% | 49.26% | -31.28% | -22.62% | 74.05% | -6.19% | -94.34% | -94.97% | $8.51 | $2.33 | 40.89% | 115.88% | 1.02 | 643,000 | -24.09% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.82 | -1.74% | 9.73% | 12.80% | 25.06% | -29.15% | 92.49% | 46.88% | -88.96% | N/A | $4.94 | $1.53 | 42.91% | 84.07% | 1.63 | 993,000 | 15.06% |
| HURA | TUHURA BIOSCIENCES INC | $2.54 | 9.48% | 20.95% | 75.17% | 303.82% | 3.67% | -31.90% | -97.73% | -99.88% | -100.00% | $4.20 | $0.41 | 39.52% | 519.51% | 0.96 | 1,296,000 | 112.11% |
| KORE | KORE GROUP HOLDINGS INC | $9.16 | 0.22% | 0.22% | -0.11% | 85.80% | 108.18% | 276.95% | 57.93% | -81.49% | N/A | $9.21 | $2.00 | 0.54% | 358.00% | 0.74 | 97,000 | 542.38% |
| RENT | RENT THE RUNWAY INC | $4.82 | 1.26% | 6.64% | -6.23% | -29.22% | 25.19% | 22.96% | -90.04% | N/A | N/A | $10.13 | $3.70 | 52.42% | 30.27% | 2.21 | 49,300 | 23.25% |
| THRY | THRYV HOLDINGS INC | $3.63 | -4.72% | -0.82% | 28.72% | -6.92% | -47.24% | -73.15% | -82.35% | -86.84% | N/A | $15.49 | $1.91 | 76.57% | 90.05% | 1.22 | 738,000 | -41.48% |
| BZUN | BAOZUN INC | $2.77 | 1.09% | 0.36% | 9.06% | 3.36% | -13.44% | -9.77% | -40.17% | -91.59% | -51.32% | $4.88 | $2.07 | 43.24% | 33.82% | 1.41 | 273,000 | 75.00% |
| ACU | ACME UNITED CORP | $42.22 | 0.74% | 2.73% | -5.00% | -5.36% | 13.04% | 10.18% | 62.38% | -4.82% | 141.26% | $47.31 | $35.50 | 10.76% | 18.93% | 0.46 | 14,800 | 5.71% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.75 | 9.00% | 12.76% | 13.79% | -25.64% | -54.76% | 7.29% | -70.55% | -92.54% | N/A | $2.54 | $0.58 | 70.43% | 29.48% | 1.94 | 3,290,000 | 158.24% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.29 | 0.53% | -1.99% | 12.26% | 6.85% | 17.08% | 9.61% | 63.70% | 10.64% | N/A | $16.04 | $12.77 | 4.65% | 19.73% | 0.32 | 37,000 | -2.63% |
| MOLN | MOLECULAR PARTNERS AG | $4.29 | 0.82% | -3.71% | 6.06% | -8.83% | -8.44% | 5.02% | -36.42% | N/A | N/A | $5.36 | $3.41 | 20.06% | 25.66% | 0.51 | 2,800 | -56.25% |
| DIBS | 1STDIBSCOM INC | $4.42 | -3.49% | -10.53% | -20.65% | -16.13% | 27.01% | 81.89% | 7.28% | N/A | N/A | $6.63 | $2.35 | 33.28% | 88.09% | 0.99 | 365,000 | 250.96% |
| TGEN | TECOGEN INC | $5.35 | 8.30% | 32.43% | 101.13% | 42.67% | -34.44% | 64.82% | 522.09% | 214.71% | 7.43% | $12.07 | $1.94 | 55.68% | 175.77% | 1.04 | 418,000 | 55.39% |
| HTLM | HOMESTOLIFE LTD | $1.78 | -5.82% | -9.18% | 0.00% | -29.08% | -44.72% | -52.91% | N/A | N/A | N/A | $4.19 | $1.60 | 57.52% | 11.25% | 0.04 | 2,300 | N/A |
| EMIS | EMMIS ACQUISITION CORP | $10.10 | -0.20% | -0.20% | 0.50% | 0.40% | 1.51% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.09% | 2.02% | -0.01 | 5,500 | N/A |
| DPRO | DRAGANFLY INC | $5.42 | 6.07% | 6.90% | 5.24% | -27.69% | -30.69% | 188.30% | -77.65% | N/A | N/A | $14.40 | $1.63 | 62.36% | 232.52% | 1.19 | 1,713,000 | 94.44% |
| COE | 51TALK ONLINE EDUCATION GROUP | $26.00 | -7.18% | -7.11% | 15.81% | -7.74% | -42.39% | 33.47% | 326.23% | -66.02% | N/A | $56.13 | $15.32 | 53.68% | 69.76% | 0.40 | 4,300 | 79.17% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.92 | -1.51% | 2.08% | 13.95% | 14.96% | 78.18% | 75.78% | 29.37% | -63.09% | -55.86% | $4.22 | $1.98 | 7.11% | 98.48% | 1.21 | 136,000 | -1.45% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.02 | -0.20% | 0.05% | 0.40% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.76% | 1.52% | -0.04 | 50,000 | N/A |
| IDN | INTELLICHECK INC | $7.74 | -4.21% | -3.01% | 0.39% | 56.68% | 87.41% | 195.42% | 248.02% | -6.63% | 309.52% | $9.08 | $2.62 | 14.76% | 195.42% | 1.02 | 427,000 | 16.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.