Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF | CARDIFF ONCOLOGY INC | $2.41 | 0.42% | -1.63% | 16.99% | 19.90% | -34.86% | -54.95% | 92.80% | -89.01% | -99.39% | $5.00 | $1.90 | 51.80% | 26.84% | 1.50 | 710,000 | -27.03% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.03 | -4.73% | -7.37% | 13.80% | -29.65% | -17.81% | -28.55% | -59.82% | -44.79% | N/A | $8.99 | $3.54 | 44.05% | 42.09% | 1.33 | 234,000 | 9.35% |
| SIEB | SIEBERT FINANCIAL CORP | $4.01 | -0.74% | 21.52% | 44.77% | 28.12% | -10.89% | 36.86% | 174.66% | -4.52% | 208.46% | $5.77 | $2.08 | 30.50% | 92.79% | 0.67 | 25,700 | -38.81% |
| ACU | ACME UNITED CORP | $42.39 | 1.31% | 14.41% | 17.95% | 4.13% | 13.98% | 2.79% | 82.95% | 43.16% | 149.50% | $45.25 | $34.35 | 6.32% | 23.41% | 0.45 | 5,100 | -33.77% |
| RFAI | RF ACQUISITION CORP II | $10.74 | 0.00% | 0.19% | -0.37% | 1.13% | 1.99% | 5.40% | N/A | N/A | N/A | $10.85 | $10.18 | 1.01% | 5.50% | 0.00 | 200 | -50.00% |
| NVX | NOVONIX LTD | $1.01 | 0.00% | -6.48% | -13.68% | -20.78% | -8.18% | -35.67% | -79.18% | N/A | N/A | $3.86 | $0.81 | 73.83% | 24.69% | 1.49 | 980,000 | -26.04% |
| NAKA | KINDLY MD INC | $0.37 | -4.20% | -18.16% | -34.00% | -74.48% | -97.54% | -66.36% | N/A | N/A | N/A | $34.77 | $0.34 | 98.95% | 6.41% | 2.61 | 30,251,000 | 81.94% |
| NMP | NMP ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.20% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.59% | 1.41% | 0.01 | 29,600 | N/A |
| BCIC | BCP INVESTMENT CORP | $12.26 | 2.34% | -6.55% | -1.92% | 1.66% | 5.33% | -25.74% | -43.75% | -31.12% | -67.57% | $17.51 | $11.12 | 29.98% | 10.25% | 0.29 | 82,000 | -37.88% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.01 | -1.57% | -0.69% | 15.19% | -12.73% | 0.81% | -41.50% | 11.22% | -57.78% | -38.21% | $16.91 | $8.30 | 40.80% | 20.60% | 0.94 | 74,500 | 85.32% |
| BFIN | BANKFINANCIAL CORP | $12.81 | 0.39% | 1.26% | 16.88% | 5.52% | 13.77% | 0.16% | 37.74% | 44.26% | -0.85% | $13.58 | $10.69 | 5.67% | 19.89% | 0.40 | 40,500 | 3.85% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.86 | -1.44% | -9.74% | 15.88% | -0.87% | -11.71% | -10.44% | N/A | N/A | N/A | $11.99 | $5.47 | 42.79% | 25.41% | 0.71 | 28,900 | -19.72% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.01 | -3.52% | -25.09% | 136.24% | 129.77% | 132.65% | 144.57% | N/A | N/A | N/A | $98.15 | $6.75 | 73.50% | 285.33% | -0.41 | 11,000 | -71.28% |
| MXCT | MAXCYTE INC | $1.49 | 1.36% | -3.25% | -8.59% | -0.67% | -30.70% | -65.11% | -70.73% | N/A | N/A | $5.20 | $1.26 | 71.35% | 18.25% | 1.45 | 652,000 | -0.31% |
| RMAX | RE/MAX HOLDINGS INC | $7.92 | -0.88% | -6.38% | 4.35% | -20.00% | 2.33% | -32.77% | -58.10% | -79.34% | -78.80% | $11.24 | $6.90 | 29.54% | 14.78% | 1.17 | 109,000 | -16.15% |
| MOLN | MOLECULAR PARTNERS AG | $4.23 | 1.20% | -1.17% | -0.70% | 16.21% | 12.50% | -19.43% | -33.91% | N/A | N/A | $5.91 | $3.36 | 28.43% | 25.89% | 0.51 | 3,400 | -39.29% |
| EMIS | EMMIS ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.90% | 1.11% | -0.05 | 500,000 | 499,900.00% |
| GNLX | GENELUX CORP | $4.15 | 1.22% | -7.98% | -20.95% | 6.14% | 37.42% | 72.92% | N/A | N/A | N/A | $8.54 | $1.99 | 51.38% | 108.75% | 1.40 | 112,000 | -26.80% |
| MPTI | M-TRON INDUSTRIES INC | $53.73 | 2.05% | 1.76% | 9.14% | 10.74% | 11.75% | -9.16% | 539.64% | N/A | N/A | $61.91 | $34.50 | 13.21% | 55.74% | 1.23 | 44,000 | 65.41% |
| IPHA | INNATE PHARMA SA | $1.81 | -2.43% | -2.16% | -0.55% | -11.71% | -5.78% | -15.81% | -31.70% | -56.59% | N/A | $2.63 | $1.60 | 31.18% | 13.13% | 0.60 | 34,000 | -20.93% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.61 | -5.30% | -4.20% | -0.60% | -11.98% | -21.87% | -39.39% | -0.45% | -33.10% | -63.69% | $10.85 | $6.08 | 39.08% | 8.72% | 0.58 | 14,900 | -61.79% |
| CYBN | CYBIN INC | $6.79 | 1.95% | 13.74% | 11.86% | 13.17% | -11.93% | -28.30% | -39.02% | N/A | N/A | $10.73 | $4.81 | 36.72% | 41.16% | 0.88 | 783,000 | 88.67% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.65 | 1.03% | 5.65% | 23.43% | 13.26% | 27.10% | 18.73% | 18.59% | -9.20% | 63.75% | $19.92 | $14.35 | 1.36% | 36.93% | 0.31 | 41,700 | 48.40% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.78 | -2.00% | -4.60% | 6.63% | 7.91% | 19.38% | -25.45% | -51.09% | 127.43% | 98.89% | $15.38 | $7.57 | 29.91% | 42.40% | 1.08 | 28,800 | -31.91% |
| DFDV | DEFI DEVELOPMENT CORP | $4.97 | -5.69% | -14.75% | -26.26% | -72.25% | -84.01% | 568.91% | N/A | N/A | N/A | $53.88 | $0.53 | 90.78% | 839.51% | 0.46 | 1,665,000 | 43.04% |
| LFMD | LIFEMD INC | $3.24 | -5.26% | -10.25% | -31.50% | -46.71% | -76.14% | -42.65% | 53.55% | -56.22% | 398.46% | $15.84 | $3.22 | 79.55% | 0.78% | 1.59 | 1,369,000 | 2.24% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.91 | 0.10% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 2.08% | 0.41% | -0.07 | 1,300 | -87.38% |
| HPAI | HELPORT AI LTD | $4.14 | 1.47% | 7.53% | 56.23% | 3.76% | -6.33% | -28.62% | -59.05% | N/A | N/A | $8.40 | $2.40 | 50.71% | 72.50% | -0.09 | 3,200 | -78.23% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.51 | -0.28% | 38.74% | 56.00% | 30.97% | 89.73% | 34.74% | -21.65% | N/A | N/A | $3.54 | $1.35 | 0.85% | 160.00% | 0.56 | 900,000 | -59.70% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.06 | -0.10% | -0.30% | -0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.79% | 1.11% | -0.02 | 6,800 | 70.00% |
| BZUN | BAOZUN INC | $2.66 | -0.75% | -6.01% | -8.59% | -41.92% | -6.01% | -15.56% | -46.04% | -92.70% | -68.96% | $4.88 | $2.12 | 45.49% | 25.47% | 1.40 | 158,000 | 3.27% |
| MDV | MODIV INDUSTRIAL INC | $14.91 | 0.74% | 1.98% | 1.64% | 1.57% | 2.90% | -4.97% | 24.25% | N/A | N/A | $17.15 | $13.62 | 13.04% | 9.47% | 0.34 | 20,800 | -30.20% |
| ECBK | ECB BANCORP INC | $17.39 | 0.00% | 2.84% | -0.11% | 8.35% | 15.39% | 15.32% | 5.65% | N/A | N/A | $17.75 | $12.56 | 2.03% | 38.46% | 0.36 | 12,600 | -50.59% |
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | -0.89% | -2.63% | 3.74% | 3.74% | -9.76% | 37.55% | -30.19% | N/A | N/A | $1.80 | $0.75 | 38.33% | 48.00% | 0.81 | 648,000 | 75.14% |
| EMPD | EMPERY DIGITAL INC | $4.19 | -4.77% | -13.61% | -17.68% | -44.72% | -19.42% | -87.41% | -100.00% | N/A | N/A | $80.80 | $4.14 | 94.81% | 1.21% | 1.04 | 609,000 | 82.88% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.83 | -17.06% | -17.14% | -1.63% | -26.20% | 47.74% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 68.68% | 144.69% | -0.51 | 61,000 | -46.02% |
| ALTS | ALT5 SIGMA CORP | $1.24 | -6.77% | -17.88% | -32.61% | -66.40% | -84.97% | -66.93% | -34.18% | -70.12% | -77.86% | $10.95 | $1.22 | 88.68% | 1.64% | 1.28 | 3,485,000 | 2.98% |
| RCMT | RCM TECHNOLOGIES INC | $20.51 | -1.96% | -1.20% | 6.27% | -23.47% | -10.71% | -8.56% | 49.38% | 1,078.74% | 263.65% | $28.27 | $13.18 | 27.45% | 55.61% | 0.97 | 63,600 | 9.66% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.34 | -0.74% | 13.63% | 4.15% | 0.09% | 31.08% | 36.79% | 111.50% | 202.91% | 280.39% | $23.50 | $12.24 | 9.19% | 74.35% | 0.63 | 27,000 | 42.86% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.62 | -4.14% | -14.74% | -14.29% | -5.81% | 39.66% | -16.49% | -76.11% | N/A | N/A | $3.54 | $0.66 | 54.17% | 145.45% | 1.85 | 956,000 | -7.18% |
| LHAI | LINKHOME HOLDINGS INC | $9.29 | -27.42% | -24.16% | -11.86% | 4.26% | N/A | N/A | N/A | N/A | N/A | $15.66 | $4.63 | 40.68% | 100.65% | 1.51 | 3,064,000 | 4,366.47% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.42 | 0.21% | 2.78% | 10.75% | 0.00% | 9.62% | -1.90% | 13.63% | 5.80% | N/A | $15.24 | $11.37 | 5.38% | 26.84% | 0.33 | 19,200 | 4.35% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.48 | -3.27% | -11.90% | -5.13% | -18.23% | -26.00% | -27.80% | -70.16% | -85.58% | N/A | $3.50 | $1.37 | 57.71% | 8.03% | 0.88 | 467,000 | 48.73% |
| WTF | WATON FINANCIAL LTD | $3.11 | -4.31% | 0.32% | -39.61% | -49.76% | -53.58% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 84.33% | 14.76% | 0.81 | 16,500 | 132.39% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.22 | -1.15% | 4.74% | 18.11% | 7.16% | 11.17% | 22.82% | 0.58% | -11.87% | -39.22% | $19.75 | $13.62 | 12.81% | 26.43% | 0.64 | 17,200 | -17.31% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.74 | 3.27% | 6.23% | 30.50% | -3.68% | 18.94% | -17.45% | -12.68% | -75.88% | N/A | $14.47 | $7.78 | 25.78% | 38.05% | 1.16 | 183,000 | -33.21% |
| MRT | MARTI TECHNOLOGIES INC | $2.35 | -2.08% | -2.89% | -1.26% | -0.51% | -12.96% | -26.56% | -76.94% | N/A | N/A | $3.89 | $1.97 | 39.59% | 19.29% | 0.48 | 19,300 | -44.38% |
| VOR | VOR BIOPHARMA INC | $14.26 | -9.86% | 38.04% | 42.32% | -53.09% | 246.12% | -26.97% | -88.65% | N/A | N/A | $65.80 | $2.62 | 78.33% | 443.86% | 1.26 | 2,673,000 | -25.73% |
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0.10% | 0.00% | -0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.47% | 1.01% | -0.01 | 23,000 | -41.03% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.34 | -5.11% | -15.66% | -19.32% | 9.51% | -3.75% | 215.09% | 118.30% | N/A | N/A | $4.50 | $0.87 | 25.78% | 283.91% | 1.23 | 214,000 | 242.40% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.59 | -1.15% | -3.00% | -35.41% | -18.04% | 11.64% | 3.60% | 79.86% | -92.17% | N/A | $4.94 | $1.20 | 47.57% | 116.74% | 1.59 | 861,000 | 18.27% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | -0.68% | -9.32% | 6.57% | -14.62% | -9.32% | -84.47% | -85.83% | -96.73% | -95.35% | $2.82 | $0.39 | 84.47% | 13.77% | 1.62 | 3,115,000 | 44.95% |
| ALEC | ALECTOR INC | $1.35 | -2.88% | 3.85% | 8.87% | -54.24% | -11.18% | -28.57% | -84.73% | -91.39% | N/A | $3.40 | $0.87 | 60.29% | 55.17% | 1.66 | 641,000 | -24.94% |
| FF | FUTUREFUEL CORP | $3.36 | 0.60% | 5.66% | 3.38% | -13.85% | -22.94% | -36.12% | -61.07% | -72.32% | -75.44% | $5.78 | $3.09 | 41.87% | 8.74% | 0.80 | 147,000 | 16.67% |
| SBFG | SB FINANCIAL GROUP INC | $23.36 | -0.68% | 2.37% | 19.06% | 12.63% | 35.89% | 2.95% | 38.64% | 31.16% | 120.98% | $24.48 | $17.10 | 4.58% | 36.61% | 0.34 | 8,100 | -57.81% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.77 | -10.61% | -18.43% | -0.56% | -56.40% | -6.35% | -9.23% | N/A | N/A | N/A | $8.66 | $1.13 | 79.56% | 56.64% | 1.11 | 1,230,000 | 1.40% |
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.93% | 0.51% | -0.02 | 200 | N/A |
| GANX | GAIN THERAPEUTICS INC | $4.05 | 4.92% | -3.11% | 43.62% | 156.33% | 136.84% | 141.07% | 36.36% | N/A | N/A | $4.34 | $1.41 | 6.68% | 187.23% | 1.11 | 1,285,000 | -4.32% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.79 | -4.28% | -2.72% | -3.76% | -13.53% | -19.37% | -31.15% | -41.12% | -38.28% | -71.13% | $2.87 | $1.56 | 37.52% | 14.74% | 0.52 | 1,349,000 | -24.09% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 0.10% | 0.10% | -2.07% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.68% | 0.71% | 0.02 | 94,000 | N/A |
| BCBP | BCB BANCORP INC | $8.47 | 0.24% | 1.19% | 13.69% | -1.85% | 9.86% | -34.44% | -53.02% | -25.37% | -19.26% | $12.28 | $7.41 | 31.03% | 14.30% | 0.70 | 82,000 | 10.81% |
| CDXS | CODEXIS INC | $1.61 | -4.17% | -11.54% | 2.55% | -31.49% | -27.48% | -71.40% | -67.86% | -91.87% | -61.67% | $5.51 | $1.52 | 70.75% | 5.92% | 2.03 | 1,106,000 | -33.41% |
| XGN | EXAGEN INC | $6.41 | -5.04% | -10.22% | -24.32% | -30.10% | -17.08% | 10.52% | 168.20% | -48.22% | N/A | $12.23 | $2.67 | 47.59% | 140.07% | 1.04 | 310,000 | 78.16% |
| MRSN | MERSANA THERAPEUTICS INC | $29.06 | 0.05% | 3.38% | 4.83% | 306.43% | 228.92% | -42.74% | -79.57% | -95.46% | N/A | $45.63 | $5.21 | 36.31% | 457.77% | 1.39 | 116,000 | 87.10% |
| TBI | TRUEBLUE INC | $4.83 | 0.00% | 0.00% | -0.82% | -21.72% | -28.55% | -44.16% | -74.59% | -74.14% | -81.62% | $8.60 | $3.45 | 43.84% | 40.00% | 0.87 | 240,000 | 5.73% |
| RILY | B RILEY FINANCIAL INC | $4.72 | -17.48% | 18.00% | -5.98% | -37.32% | 62.20% | -5.60% | -87.81% | -88.20% | -52.32% | $7.90 | $2.67 | 40.25% | 76.78% | 1.48 | 6,001,000 | -76.21% |
| BUUU | BUUU GROUP LTD | $8.75 | 7.90% | 24.84% | 9.52% | 11.34% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 7.88% | 138.45% | 0.55 | 37,000 | 3,263.64% |
| TONX | TON STRATEGY CO | $2.44 | -4.69% | -22.29% | -22.78% | -65.59% | -64.94% | -60.65% | -99.72% | -99.98% | -90.96% | $29.69 | $2.43 | 91.78% | 0.41% | 1.24 | 383,000 | -16.92% |
| AEYE | AUDIOEYE INC | $11.61 | -3.81% | -9.15% | -0.34% | -11.61% | -4.44% | -32.22% | 182.48% | -51.56% | N/A | $20.57 | $8.91 | 43.56% | 30.30% | 1.58 | 43,000 | -44.87% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.94 | 2.34% | 2.87% | 9.44% | 4.65% | 7.36% | -10.45% | 58.87% | 72.81% | -54.50% | $5.65 | $3.18 | 30.27% | 23.90% | 0.58 | 34,000 | -24.44% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.12 | -0.93% | -7.83% | -17.19% | -37.28% | 57.04% | 41.33% | 87.61% | -61.94% | N/A | $4.33 | $1.21 | 51.04% | 75.21% | 1.03 | 155,000 | -8.82% |
| SLSN | SOLESENCE INC | $2.04 | 0.99% | -7.69% | 8.51% | -37.23% | -52.45% | -17.41% | 80.53% | 158.23% | 397.56% | $16.56 | $1.34 | 87.68% | 52.24% | 0.63 | 56,000 | 21.74% |
| ACNT | ASCENT INDUSTRIES CO | $15.36 | -1.16% | 0.99% | 9.64% | 24.27% | 23.67% | 34.15% | 58.19% | 117.87% | 144.20% | $15.72 | $10.76 | 2.29% | 42.75% | 0.43 | 43,000 | 35.65% |
| CRGO | FREIGHTOS LTD | $2.86 | -6.54% | -6.54% | -12.80% | -9.21% | 29.41% | 17.21% | -71.79% | N/A | N/A | $4.42 | $1.72 | 35.29% | 66.47% | 0.69 | 126,000 | 162.50% |
| GTE | GRAN TIERRA ENERGY INC | $4.07 | 8.24% | -13.03% | -1.69% | 2.52% | -34.35% | -38.24% | 374.36% | 991.15% | 88.43% | $8.19 | $3.09 | 50.31% | 31.72% | 2.22 | 1,146,000 | 263.81% |
| EXFY | EXPENSIFY INC | $1.54 | -1.28% | -1.28% | 3.36% | -20.62% | -31.25% | -60.10% | -82.50% | N/A | N/A | $4.00 | $1.33 | 61.50% | 15.79% | 1.53 | 473,000 | -45.38% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.36 | 4.28% | -10.64% | -15.28% | 147.16% | 212.17% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 36.04% | 319.88% | 0.28 | 55,300 | 32.93% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.15 | -5.89% | -20.57% | -27.56% | -29.86% | -1.57% | -42.97% | 135.82% | -79.88% | -82.81% | $20.56 | $4.64 | 60.36% | 75.65% | 1.38 | 346,000 | -26.54% |
| TGEN | TECOGEN INC | $4.78 | -10.49% | -27.13% | -23.27% | -32.77% | -18.98% | 174.71% | 295.04% | 326.79% | 47.08% | $12.07 | $1.28 | 60.40% | 273.44% | 0.87 | 1,783,000 | 155.08% |
| LNSR | LENSAR INC | $11.93 | -1.08% | 3.29% | 20.99% | -5.84% | -2.93% | 51.20% | 303.04% | 50.25% | N/A | $17.31 | $7.25 | 31.08% | 64.55% | 0.49 | 56,000 | 101.44% |
| IXHL | INCANNEX HEALTHCARE INC | $0.41 | -1.67% | -0.48% | 21.24% | -22.16% | 86.82% | -78.52% | -96.84% | N/A | N/A | $2.25 | $0.08 | 81.73% | 413.75% | 0.28 | 9,781,000 | -26.01% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.97 | -1.29% | -11.06% | -10.74% | -25.04% | -65.62% | -78.90% | -55.88% | -73.76% | N/A | $49.00 | $6.81 | 79.65% | 46.40% | 0.56 | 5,400 | -28.00% |
| CGEN | COMPUGEN LTD | $1.52 | 2.01% | -6.75% | -4.40% | 11.76% | -7.88% | -4.40% | 89.05% | -87.64% | -76.62% | $2.66 | $1.13 | 42.86% | 34.51% | 1.72 | 2,520,000 | 908.00% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.76 | -2.76% | -2.22% | -6.88% | -5.88% | 28.47% | 1.15% | 49.28% | -47.77% | -79.77% | $3.10 | $1.32 | 43.23% | 33.33% | 0.73 | 563,000 | 65.10% |
| DPRO | DRAGANFLY INC | $6.08 | -7.88% | -16.71% | -5.44% | 18.29% | 167.84% | 38.18% | -74.94% | N/A | N/A | $14.40 | $1.63 | 57.78% | 273.01% | 1.08 | 1,032,000 | 59.75% |
| SPWR | SUNPOWER INC | $1.70 | 1.19% | 2.41% | 8.28% | 7.59% | 9.68% | 4.29% | -83.07% | N/A | N/A | $2.50 | $1.19 | 32.00% | 42.86% | 0.73 | 1,302,000 | 23.88% |
| SRBK | SR BANCORP INC | $16.55 | -0.06% | 1.53% | 10.63% | 11.67% | 27.16% | 34.88% | N/A | N/A | N/A | $17.11 | $11.36 | 3.24% | 45.69% | 0.26 | 37,000 | -29.79% |
| FLD | FOLD HOLDINGS INC | $2.92 | -2.99% | -7.59% | -2.67% | -9.03% | -36.11% | -73.69% | -70.77% | N/A | N/A | $14.00 | $2.51 | 79.14% | 16.33% | 0.25 | 65,000 | -54.55% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.15 | 1.77% | 1.77% | -29.01% | -56.44% | -52.67% | -89.89% | -88.65% | N/A | N/A | $15.55 | $1.08 | 92.60% | 6.98% | 0.34 | 43,000 | 45.76% |
| PDEX | PRO DEX INC | $43.09 | -3.60% | 1.41% | 41.46% | 31.81% | 1.08% | -11.06% | 159.58% | 6.32% | 1,623.60% | $70.26 | $23.47 | 38.67% | 83.60% | 0.56 | 51,400 | 8.44% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.39 | -3.45% | -4.44% | -14.48% | -15.51% | -20.70% | -53.13% | 213.06% | 571.20% | 540.46% | $17.16 | $7.64 | 51.11% | 9.82% | 0.96 | 405,000 | 345.05% |
| STEX | STREAMEX CORP | $3.55 | -8.27% | -19.68% | -4.83% | -42.83% | -46.46% | 166.92% | -24.05% | -92.28% | -88.07% | $14.11 | $0.40 | 74.84% | 787.50% | 1.18 | 877,000 | -19.62% |
| KVHI | KVH INDUSTRIES INC | $7.17 | -2.58% | 7.34% | 27.35% | 17.73% | 32.04% | 24.05% | -25.23% | -34.52% | -22.90% | $7.67 | $4.69 | 6.52% | 52.88% | 0.59 | 67,000 | -48.85% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.93 | -0.51% | -3.20% | -5.07% | -32.59% | -45.57% | -27.09% | N/A | N/A | N/A | $9.89 | $3.71 | 60.26% | 5.93% | 0.72 | 163,000 | 94.05% |
| COOK | TRAEGER INC | $1.02 | -5.56% | -2.86% | 25.62% | -20.93% | -45.74% | -66.11% | -63.83% | N/A | N/A | $2.84 | $0.72 | 64.08% | 42.66% | 1.67 | 583,000 | 18.74% |
| ETHZ | ETHZILLA CORP | $6.53 | -4.67% | -36.72% | -47.17% | -71.48% | -29.71% | -64.12% | -98.70% | -99.94% | N/A | $174.54 | $6.50 | 96.26% | 0.46% | 1.50 | 884,000 | 28.68% |
| MCRB | SERES THERAPEUTICS INC | $15.44 | -4.69% | -9.07% | -28.65% | -12.32% | 110.93% | -12.30% | -85.46% | -96.88% | -98.18% | $29.98 | $6.53 | 48.50% | 136.45% | 1.25 | 90,000 | 69.81% |
| APYX | APYX MEDICAL CORP | $3.65 | -1.88% | -9.43% | -9.43% | 65.91% | 107.39% | 122.56% | 89.12% | -50.68% | 106.21% | $4.44 | $0.76 | 17.79% | 383.44% | 1.30 | 50,000 | -32.43% |
| SEV | APTERA MOTORS CORP | $4.94 | -5.90% | -2.76% | -24.23% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 56.03% | 9.24% | 1.27 | 166,000 | 52.29% |
| IRD | OPUS GENETICS INC | $2.02 | -5.61% | -19.20% | 16.09% | 41.26% | 118.61% | 121.49% | -20.78% | -67.73% | -98.97% | $2.59 | $0.65 | 22.04% | 210.77% | 0.96 | 484,000 | 103.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.