Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRED | QUASAREDGE ACQUISITION CORP | $10.13 | 0.05% | 0.25% | 0.45% | 1.15% | 2.27% | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.32% | 2.58% | -0.01 | 150 | -98.10% |
| RAIL | FREIGHTCAR AMERICA INC | $4.95 | -6.95% | 16.75% | -21.30% | -33.20% | -38.36% | -41.07% | 111.54% | 5.77% | -66.80% | $14.90 | $3.85 | 66.78% | 28.57% | 1.17 | 242,000 | -21.17% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.13 | -8.87% | -15.36% | -35.43% | -54.98% | -68.17% | -69.17% | -72.17% | N/A | N/A | $5.33 | $1.08 | 78.80% | 5.12% | 2.17 | 5,515,000 | 126.21% |
| EGAN | EGAIN CORP | $6.20 | 1.64% | 4.20% | 13.14% | -17.44% | -4.32% | -45.37% | -9.62% | -43.94% | 153.06% | $12.22 | $5.02 | 49.26% | 23.51% | 1.05 | 191,000 | 18.63% |
| RNA | ATRIUM THERAPEUTICS INC | $7.51 | 0.13% | -9.95% | -3.10% | -39.09% | -43.53% | N/A | N/A | N/A | N/A | $16.77 | $7.47 | 55.22% | 0.54% | 0.94 | 195,000 | -33.90% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 0.00% | 0.03% | 0.39% | 1.18% | 1.98% | 3.72% | N/A | N/A | N/A | $10.33 | $9.90 | 0.19% | 4.14% | -0.01 | 100 | 25.00% |
| ENGN | ENGENE THERAPEUTICS INC | $2.41 | 5.70% | 37.71% | 47.85% | 42.60% | 56.49% | -71.39% | -72.77% | N/A | N/A | $12.25 | $1.40 | 80.33% | 72.14% | 0.38 | 3,697,000 | -68.96% |
| WENC | WEST ENCLAVE MERGER CORP | $10.06 | 0.00% | 0.40% | 0.40% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.63% | 1.72% | 0.01 | 0 | -100.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.71 | -7.94% | -3.89% | -11.03% | -15.30% | -18.64% | 54.58% | 86.43% | -86.83% | -43.56% | $5.47 | $2.25 | 32.18% | 64.89% | 1.15 | 161,000 | 45.05% |
| FLWS | 1 800 FLOWERS COM INC | $2.51 | -3.83% | -2.52% | -3.09% | -38.33% | -41.22% | -19.03% | -68.63% | -92.88% | -74.90% | $5.23 | $2.33 | 52.01% | 7.73% | 1.37 | 419,000 | 2.44% |
| BOOM | DMC GLOBAL INC | $7.83 | -2.00% | 11.70% | 41.34% | 4.82% | 6.10% | 33.39% | -50.91% | -81.47% | -47.80% | $9.79 | $4.69 | 20.02% | 66.95% | 1.22 | 269,000 | -18.24% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.19 | -2.04% | -1.75% | -2.84% | -15.10% | -8.77% | 21.85% | 74.96% | -10.90% | 14.39% | $24.66 | $15.80 | 18.13% | 27.78% | 0.28 | 8,600 | -39.86% |
| SAGU | SHREYA ACQUISITION GROUP | $10.08 | -0.59% | -0.10% | 0.30% | 1.41% | 0.70% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.00% | 2.23% | -0.03 | 7,900 | 1,115.38% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.48 | 0.00% | 0.28% | 0.48% | 1.26% | 2.59% | 4.17% | N/A | N/A | N/A | $10.48 | $10.05 | 0.00% | 4.28% | -0.01 | 0 | -100.00% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.70 | 0.27% | 19.74% | 23.33% | 11.28% | -3.90% | -14.94% | 74.53% | 4.52% | 731.46% | $6.61 | $2.86 | 44.01% | 29.37% | 0.94 | 219,000 | -37.78% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 0.00% | -0.10% | 0.20% | 0.79% | 2.00% | 1.79% | N/A | N/A | N/A | $10.24 | $9.87 | 0.29% | 3.44% | -0.02 | 0 | N/A |
| DMRC | DIGIMARC CORP | $7.12 | -4.17% | -7.77% | 13.20% | 1.14% | -32.58% | -9.41% | -77.06% | -85.55% | -75.36% | $17.47 | $4.07 | 59.24% | 74.94% | 1.87 | 295,000 | 70.52% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.77 | 0.00% | 3.92% | -1.65% | 18.95% | 16.63% | -6.47% | 88.99% | N/A | N/A | $5.42 | $3.40 | 11.91% | 40.29% | 0.55 | 11,500 | -92.72% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.20% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.65% | 2.22% | 0.04 | 80 | 33.33% |
| HUCK | HUCKLEBERRYAI INC | $3.39 | 0.30% | 23.27% | 8.65% | -14.82% | -1.45% | -72.57% | -60.30% | -96.02% | N/A | $12.24 | $1.84 | 72.30% | 84.24% | 1.91 | 817,000 | -15.77% |
| LTBR | LIGHTBRIDGE CORP | $4.10 | -3.53% | -2.38% | -27.30% | -52.98% | -68.24% | -77.17% | 2.24% | -67.46% | -75.77% | $18.91 | $3.91 | 78.32% | 4.86% | 2.03 | 451,000 | -12.77% |
| PDYN | PALLADYNE AI CORP | $3.09 | -4.63% | 2.32% | -33.41% | -50.87% | -53.53% | -50.24% | 442.11% | -94.08% | N/A | $10.00 | $2.66 | 69.10% | 16.17% | 1.58 | 774,000 | -1.28% |
| SUNS | SUNRISE REALTY TRUST INC | $7.22 | 3.44% | 6.80% | 12.46% | -3.73% | -1.77% | -23.27% | N/A | N/A | N/A | $10.45 | $5.77 | 30.91% | 25.13% | 0.77 | 59,600 | -47.26% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.13 | 0.00% | 0.60% | 0.40% | 1.10% | 1.30% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 14.80% | 3.16% | 0.04 | 0 | -100.00% |
| AMRO | AMAERO INC | $5.50 | -14.06% | 0.92% | 24.72% | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $3.57 | 36.34% | 54.06% | 1.26 | 143,000 | 21.19% |
| PAXG | PINE TREE ACQUISITION CORP | $9.85 | 0.00% | 0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 1.60% | 0.51% | 0.02 | 2,800 | N/A |
| NSLR | NEOSTELLAR CAPITAL CORP | $5.98 | -0.66% | 3.82% | -15.89% | -44.06% | -55.34% | -36.38% | 57.78% | -60.81% | 25.10% | $14.98 | $5.47 | 60.08% | 9.32% | 1.10 | 313,000 | -27.04% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.45 | 0.69% | 2.11% | -11.04% | -25.26% | -50.85% | -15.70% | -29.95% | -85.69% | N/A | $3.71 | $1.10 | 60.92% | 31.82% | 1.27 | 906,000 | 75.58% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.03 | -1.66% | 0.10% | -21.61% | -46.31% | -39.68% | -44.10% | 33.11% | -26.91% | -89.74% | $15.28 | $4.66 | 67.11% | 7.95% | 1.02 | 562,000 | -17.60% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.15 | -6.93% | -9.85% | -39.61% | -65.98% | -43.86% | -49.41% | -79.85% | N/A | N/A | $6.65 | $2.07 | 67.67% | 3.86% | 0.62 | 606,000 | -7.90% |
| HOFT | HOOKER FURNISHINGS CORP | $14.74 | 1.24% | 1.45% | 17.45% | 0.14% | 16.98% | 43.11% | -15.24% | -43.87% | -45.41% | $18.09 | $8.88 | 18.52% | 65.99% | 0.75 | 39,700 | -17.29% |
| GLDG | GOLDMINING INC | $0.73 | -0.27% | -6.40% | -15.49% | -30.38% | -40.08% | -46.64% | -6.28% | -53.44% | N/A | $2.27 | $0.71 | 67.80% | 2.96% | 0.78 | 372,000 | 0.54% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.96 | -3.27% | -12.43% | -41.73% | -41.39% | -42.64% | 6.47% | -61.02% | -78.17% | -85.44% | $5.95 | $2.55 | 50.25% | 16.08% | 0.87 | 157,000 | -36.69% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $10.03 | 0.05% | 0.20% | 0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 2.62% | 1.72% | -0.07 | 0 | -100.00% |
| VRXA | VERAXA BIOTECH AG | $1.11 | -3.48% | 16.84% | -7.50% | -41.27% | -89.56% | -89.43% | N/A | N/A | N/A | $27.36 | $0.90 | 95.94% | 23.33% | 0.35 | 114,000 | 7.55% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.26 | 0.00% | 4.82% | 16.43% | 1.56% | 0.00% | 71.58% | -22.57% | 16.43% | -76.51% | $3.92 | $1.72 | 16.84% | 90.09% | 0.94 | 220,000 | 25.00% |
| MINE | MAYFAIR GOLD CORP | $2.32 | 1.75% | -2.93% | -5.69% | -12.12% | -23.18% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 52.46% | 7.41% | 1.31 | 32,400 | -50.61% |
| ONEW | ONEWATER MARINE INC | $9.36 | -4.97% | -2.30% | 3.08% | -23.34% | -14.44% | -32.56% | -61.66% | -81.23% | N/A | $15.25 | $8.12 | 38.62% | 15.27% | 1.37 | 123,000 | 5.13% |
| HNVR | HANOVER BANCORP INC | $22.33 | 0.45% | 2.24% | -8.97% | -18.65% | -1.41% | -0.09% | 25.45% | N/A | N/A | $27.94 | $20.19 | 20.08% | 10.60% | 0.31 | 14,500 | 12.40% |
| TARA | PROTARA THERAPEUTICS INC | $2.53 | 3.69% | 10.00% | -3.44% | -35.79% | -51.35% | -51.99% | 120.00% | -64.62% | -99.32% | $7.82 | $2.09 | 67.65% | 21.05% | 1.13 | 728,000 | -35.86% |
| PED | PEDEVCO CORP | $11.71 | -10.27% | -21.30% | -11.62% | -2.82% | -15.94% | 0.83% | -31.91% | -56.31% | -53.53% | $18.89 | $8.64 | 38.01% | 35.53% | 0.41 | 26,600 | 358.62% |
| FATE | FATE THERAPEUTICS INC | $1.28 | -4.48% | -30.25% | -36.00% | -49.21% | -40.05% | 29.03% | -35.68% | -97.62% | -53.28% | $3.23 | $0.95 | 60.37% | 34.60% | 1.72 | 1,807,000 | -51.00% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.20 | 3.02% | 7.66% | 45.38% | 147.93% | 156.44% | -26.23% | -88.81% | N/A | N/A | $1.66 | $0.38 | 28.01% | 213.65% | 0.50 | 273,000 | -27.78% |
| TONT | GRAF GLOBAL CORP | $10.97 | 0.05% | 0.09% | 0.27% | 1.11% | 1.86% | 2.72% | N/A | N/A | N/A | $11.85 | $10.61 | 7.43% | 3.44% | -0.00 | 15,800 | 652.38% |
| HUMA | HUMACYTE INC | $0.56 | -6.22% | 24.55% | 55.43% | 1.45% | -50.62% | -53.11% | -75.20% | -94.78% | N/A | $1.52 | $0.34 | 63.29% | 65.58% | 1.76 | 4,623,000 | -11.93% |
| HYNE | HOYNE BANCORP INC | $19.08 | 1.27% | 4.95% | 13.30% | 17.13% | 22.86% | N/A | N/A | N/A | N/A | $19.29 | $13.35 | 1.09% | 42.92% | 0.12 | 11,200 | -32.93% |
| INAC | INDIGO ACQUISITION CORP | $10.44 | 0.00% | 0.10% | 0.48% | 0.87% | 2.35% | 3.98% | N/A | N/A | N/A | $10.49 | $10.01 | 0.48% | 4.30% | 0.01 | 101,000 | -19.20% |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.89 | 0.10% | 0.10% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.49% | 0.51% | 0.00 | 109,000 | -6.03% |
| FOCL | EDAP TMS SA | $3.25 | -4.84% | -2.26% | -22.74% | -29.91% | -22.00% | 53.07% | -23.29% | -44.72% | 3.67% | $6.40 | $1.95 | 49.30% | 66.41% | 0.44 | 53,700 | 2.48% |
| YCY | AA MISSION ACQUISITION CORP II | $10.37 | 0.39% | 0.39% | 0.88% | 1.27% | 2.67% | 3.70% | N/A | N/A | N/A | $10.37 | $9.90 | 0.00% | 4.75% | -0.01 | 400 | 300.00% |
| MNSB | MAINSTREET BANCSHARES INC | $21.46 | 0.05% | -2.92% | -12.98% | -14.77% | -4.37% | 16.19% | 3.32% | -14.13% | N/A | $25.87 | $18.15 | 17.03% | 18.24% | 0.49 | 22,500 | 15.98% |
| LDI | LOANDEPOT INC | $0.45 | 0.45% | -29.53% | -18.74% | -52.33% | -62.73% | -82.79% | -68.46% | -93.55% | N/A | $3.24 | $0.44 | 86.08% | 2.50% | 1.29 | 1,350,000 | -50.80% |
| BKKT | BAKKT INC | $3.38 | -7.90% | -21.40% | -47.68% | -54.32% | -57.86% | -81.75% | -81.22% | -99.37% | N/A | $22.11 | $3.34 | 84.71% | 1.20% | 2.91 | 1,579,000 | 1.28% |
| UPB | UPSTREAM BIO INC | $2.78 | -2.80% | -13.93% | -21.69% | -59.77% | -70.30% | -88.09% | N/A | N/A | N/A | $33.68 | $2.68 | 91.75% | 3.73% | 1.24 | 891,000 | -64.77% |
| AP | AMPCO PITTSBURGH CORP | $7.35 | -4.17% | 24.79% | -21.31% | -20.02% | -34.49% | 238.71% | 163.44% | 44.12% | -50.17% | $12.81 | $2.33 | 42.62% | 215.45% | 1.02 | 118,000 | -28.05% |
| SOC | SABLE OFFSHORE CORP | $0.73 | 17.74% | -62.18% | -79.83% | -81.89% | -94.44% | -87.61% | -93.05% | -92.53% | N/A | $19.25 | $0.51 | 96.21% | 43.14% | 0.46 | 51,242,000 | -5.28% |
| GDEV | GDEV INC | $8.34 | 0.00% | -4.69% | -29.02% | -28.78% | -47.65% | -62.09% | -71.24% | -90.57% | N/A | $25.03 | $8.18 | 66.68% | 1.96% | 0.29 | 0 | -100.00% |
| AIRO | AIRO GROUP HOLDINGS INC | $4.79 | -14.25% | -8.16% | -15.61% | -55.32% | -38.89% | -62.47% | N/A | N/A | N/A | $13.80 | $4.53 | 65.33% | 5.63% | 2.84 | 501,000 | 5.03% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $44.00 | -4.35% | -2.22% | -6.40% | -21.43% | -24.71% | -37.14% | -36.46% | -26.06% | -26.67% | $71.07 | $44.00 | 38.09% | 0.00% | 0.05 | 400 | N/A |
| SION | SIONNA THERAPEUTICS INC | $3.33 | -2.92% | 1.52% | -23.97% | -49.08% | -92.28% | -90.72% | N/A | N/A | N/A | $54.97 | $3.19 | 93.94% | 4.39% | 1.11 | 464,000 | 12.62% |
| DLTH | DULUTH HOLDINGS INC | $3.96 | 1.54% | 1.28% | 0.00% | -0.25% | 29.84% | 34.69% | -21.74% | -75.90% | -87.60% | $5.08 | $2.02 | 22.05% | 96.04% | 1.19 | 46,000 | -29.23% |
| AIBZ | BITZERO HOLDINGS INC | $2.67 | -5.50% | 1.33% | -14.72% | -55.95% | N/A | N/A | N/A | N/A | N/A | $10.25 | $2.22 | 74.00% | 20.05% | 2.84 | 207,000 | -64.97% |
| PLBY | PLAYBOY INC | $1.28 | 4.92% | -0.78% | 25.49% | 3.23% | -8.57% | -22.89% | 178.87% | -95.87% | N/A | $2.75 | $0.95 | 53.45% | 34.60% | 1.37 | 545,000 | 66.67% |
| DOUG | DOUGLAS ELLIMAN INC | $1.65 | -2.94% | 5.77% | 9.27% | -17.91% | -4.07% | -34.00% | -8.84% | N/A | N/A | $3.03 | $1.38 | 45.54% | 19.57% | 1.43 | 183,000 | -51.72% |
| TLSI | TRISALUS LIFE SCIENCES INC | $2.43 | -3.57% | -25.23% | -39.25% | -56.84% | -8.99% | -44.65% | -39.40% | -75.60% | N/A | $7.95 | $2.20 | 69.43% | 10.45% | 0.29 | 404,000 | -25.74% |
| ONL | ORION PROPERTIES INC | $2.61 | 0.77% | -2.97% | 24.29% | -7.77% | -10.00% | 7.85% | -44.23% | -87.75% | N/A | $3.05 | $1.89 | 14.43% | 38.10% | 1.01 | 227,000 | -17.75% |
| APUR | APERTURE AC | $10.07 | 0.00% | 0.10% | 0.20% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.59% | 1.92% | 0.02 | 30 | N/A |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.11 | -0.59% | -0.98% | -0.88% | -2.79% | -0.59% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 3.25% | 0.60% | -0.02 | 795,000 | 695.00% |
| SRBK | SR BANCORP INC | $18.99 | 0.85% | 0.21% | 1.66% | -6.36% | 4.86% | 24.44% | 116.29% | N/A | N/A | $20.95 | $14.60 | 9.36% | 30.07% | 0.23 | 38,800 | 196.18% |
| INGN | INOGEN INC | $5.69 | 1.25% | -5.64% | -10.25% | -2.07% | -16.45% | -17.30% | 17.08% | -83.39% | -90.94% | $7.67 | $5.05 | 25.81% | 12.78% | 1.13 | 238,000 | 22.05% |
| TRAD | APEX TECH ACQUISITION INC | $10.09 | -0.39% | -0.10% | 0.10% | 1.51% | 1.71% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.39% | 2.23% | 0.03 | 250 | -99.79% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.97 | 0.00% | 0.10% | 0.30% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.89% | 1.22% | 0.02 | 0 | N/A |
| LSBK | LAKE SHORE BANCORP INC | $18.96 | -0.16% | 0.61% | 9.22% | 10.23% | 20.23% | 32.45% | 86.95% | 24.74% | 33.24% | $19.34 | $13.90 | 1.96% | 36.40% | 0.13 | 18,300 | 63.39% |
| TTEC | TTEC HOLDINGS INC | $2.95 | -0.34% | 113.77% | 79.88% | 87.90% | 15.23% | 2.43% | -81.35% | -96.61% | -88.65% | $3.99 | $1.18 | 25.97% | 150.00% | 1.21 | 1,683,000 | -39.48% |
| MED | MEDIFAST INC | $12.97 | 0.86% | 1.25% | 11.14% | 12.98% | 3.93% | 13.18% | -79.14% | -94.34% | -66.84% | $13.63 | $9.22 | 4.84% | 40.67% | 0.84 | 67,000 | -22.09% |
| SRI | STONERIDGE INC | $5.07 | -0.39% | 1.60% | -16.89% | -28.19% | -27.36% | -12.74% | -68.74% | -77.46% | -68.07% | $9.71 | $4.60 | 47.79% | 10.22% | 1.52 | 130,000 | -19.75% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $7.63 | -1.10% | -27.52% | -28.00% | -38.46% | -31.86% | -41.39% | -9.01% | -60.92% | -71.28% | $16.43 | $7.24 | 53.59% | 5.32% | 0.99 | 135,000 | 3.85% |
| BNR | BURNING ROCK BIOTECH LTD | $13.29 | -0.30% | -0.97% | -11.40% | 43.06% | -20.70% | 17.40% | 38.73% | -90.33% | N/A | $41.72 | $6.79 | 68.14% | 95.73% | 1.16 | 450 | -81.25% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.12 | -0.64% | -19.79% | -15.90% | -27.94% | -23.90% | -44.19% | -65.33% | -89.26% | -91.87% | $7.20 | $3.02 | 56.67% | 3.48% | 0.63 | 237,000 | -60.96% |
| USDE | STABLECOINX INC | $5.30 | -13.54% | -17.57% | -56.98% | 104.63% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 70.73% | 298.50% | 4.97 | 1,131,000 | 67.31% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.87 | 4.03% | 10.26% | 24.84% | -19.71% | -56.12% | -39.34% | 57.32% | 13.16% | -96.93% | $14.98 | $2.75 | 74.17% | 40.73% | 0.39 | 28,600 | -72.76% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.04 | -3.70% | -9.96% | 6.12% | -46.39% | -48.77% | -14.75% | -87.66% | -97.76% | N/A | $2.66 | $0.86 | 60.90% | 20.65% | 1.37 | 673,000 | -56.04% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.52 | -17.74% | -30.32% | -44.20% | -37.32% | -43.53% | -71.05% | -74.31% | -96.97% | N/A | $2.14 | $0.48 | 75.46% | 9.39% | 1.50 | 6,124,000 | 220.46% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.17 | 0.00% | 0.10% | 0.89% | 1.70% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 0.29% | 2.21% | 0.01 | 100 | 0.00% |
| MGYR | MAGYAR BANCORP INC | $22.00 | 0.27% | 0.46% | 16.96% | 13.17% | 26.00% | 30.56% | 132.56% | 88.11% | 112.33% | $23.99 | $16.03 | 8.30% | 37.24% | 0.12 | 6,400 | -46.22% |
| BHAV | BHAV ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.20% | 1.30% | 2.22% | N/A | N/A | N/A | N/A | $10.13 | $9.85 | 0.10% | 2.74% | -0.01 | 149,000 | N/A |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | 0.00% | -0.47% | -0.93% | 0.56% | 1.42% | N/A | N/A | N/A | $10.93 | $10.50 | 2.10% | 1.90% | 0.03 | 0 | N/A |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.91 | 1.24% | 40.69% | 89.21% | 52.96% | -9.41% | -45.32% | N/A | N/A | N/A | $11.38 | $2.50 | 56.84% | 96.32% | -0.09 | 252,000 | -20.25% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $8.59 | -2.39% | 2.38% | 79.71% | 12.58% | -47.46% | -38.64% | 6.71% | N/A | N/A | $50.00 | $3.97 | 82.82% | 116.37% | 0.84 | 5,800 | 100.00% |
| NLOP | NET LEASE OFFICE PROPERTIES | $9.54 | -0.31% | 2.80% | -0.83% | -18.18% | -19.63% | -67.85% | -38.85% | N/A | N/A | $30.00 | $8.80 | 68.20% | 8.41% | 0.62 | 287,000 | 25.88% |
| XFLH | XFLH CAPITAL CORP | $10.17 | 0.10% | 0.20% | 0.69% | 1.90% | 2.21% | N/A | N/A | N/A | N/A | $10.90 | $9.70 | 6.70% | 4.85% | 0.05 | 350,000 | 34,900.00% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 0.00% | 0.00% | 0.30% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.30% | 2.13% | 0.00 | 60 | 566.67% |
| MGNX | MACROGENICS INC | $2.20 | -3.93% | -5.58% | -35.67% | -46.08% | -36.23% | 37.50% | -65.46% | -88.74% | -92.89% | $5.08 | $1.32 | 56.69% | 66.67% | 1.47 | 998,000 | 11.51% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.63 | -3.00% | -7.86% | -5.89% | -32.54% | -9.00% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 50.54% | 21.78% | 1.57 | 47,700 | -15.72% |
| ARQ | ARQ INC | $3.18 | 2.91% | 25.69% | 61.42% | 39.47% | 24.71% | -10.92% | 52.15% | -59.39% | -64.27% | $4.02 | $1.54 | 20.90% | 106.36% | 0.97 | 878,000 | 55.95% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.31 | 4.80% | 13.91% | 33.54% | 104.37% | 47.86% | -51.84% | -82.58% | -97.02% | N/A | $3.00 | $0.61 | 56.33% | 114.75% | 1.32 | 502,000 | 30.39% |
| USBC | USBC INC | $0.36 | -2.70% | -2.70% | -28.00% | -2.44% | -46.90% | -52.00% | -97.86% | N/A | -70.00% | $0.91 | $0.29 | 60.53% | 26.32% | 1.12 | 100,000 | -50.25% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.44 | -0.29% | 9.21% | 22.42% | 7.50% | -35.22% | 120.51% | -38.35% | -61.95% | -35.70% | $5.88 | $1.41 | 41.45% | 143.97% | 1.25 | 295,000 | 6.88% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.00 | -3.97% | -0.24% | -21.52% | -28.64% | -34.60% | 20.73% | 167.08% | 203.31% | 74.24% | $74.77 | $37.12 | 38.48% | 23.92% | 0.44 | 26,000 | -4.41% |
| RFAM | RF ACQUISITION CORP III | $10.02 | 0.00% | 0.20% | 0.30% | 1.11% | 1.62% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.00% | 2.56% | -0.00 | 2,400 | -7.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.