Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRBK | MERIDIAN CORP | $11.77 | -4.39% | -10.08% | -16.35% | -15.38% | -22.36% | 13.61% | -18.86% | 38.47% | N/A | $17.33 | $10.04 | 32.08% | 17.23% | 0.48 | 37,000 | 73.71% |
| PLL | PIEDMONT LITHIUM INC | $6.03 | -1.63% | -1.79% | -5.19% | -15.07% | -38.78% | -43.49% | -87.57% | -0.41% | N/A | $15.44 | $5.15 | 60.95% | 17.09% | 1.93 | 124,000 | -6.06% |
| BCBP | BCB BANCORP INC | $7.71 | -0.52% | -5.86% | -7.78% | -21.49% | -40.33% | -23.21% | -56.95% | -14.62% | -37.82% | $14.04 | $7.54 | 45.09% | 2.25% | 0.70 | 78,000 | -4.88% |
| SKIL | SKILLSOFT CORP | $15.41 | -14.20% | -12.39% | -31.27% | -18.94% | -17.11% | 51.67% | -83.47% | -92.94% | N/A | $34.43 | $10.14 | 55.24% | 51.97% | 1.25 | 48,000 | -65.71% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.32 | -2.93% | -5.69% | 9.95% | 35.67% | -7.20% | -57.59% | 15.42% | -93.96% | N/A | $6.75 | $1.20 | 65.63% | 94.14% | 1.49 | 793,000 | -17.22% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.86 | 10.78% | 37.24% | 54.21% | 20.82% | N/A | N/A | N/A | N/A | N/A | $6.33 | $3.40 | 7.35% | 72.35% | 0.48 | 44,000 | -45.95% |
| GPRO | GOPRO INC | $0.84 | -5.22% | -2.34% | 38.02% | 11.04% | -28.02% | -39.05% | -85.78% | -81.89% | -98.58% | $1.76 | $0.40 | 52.56% | 109.80% | 1.45 | 2,196,000 | -35.86% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.32 | -2.94% | -8.33% | -2.22% | -10.20% | -34.00% | -43.83% | -71.91% | N/A | N/A | $2.68 | $1.25 | 50.75% | 5.60% | 1.31 | 51,000 | 169.84% |
| AGEN | AGENUS INC | $4.78 | -7.00% | -10.99% | 26.12% | 168.54% | 61.76% | -66.57% | -84.78% | -93.34% | -97.56% | $18.74 | $1.38 | 74.49% | 246.38% | 1.62 | 646,000 | 7.13% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.71 | -0.39% | -2.26% | -7.28% | -23.70% | 4.12% | 39.56% | 109.83% | 98.10% | -65.52% | $23.81 | $12.70 | 25.62% | 39.45% | 0.66 | 37,000 | -2.63% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.34 | 1.88% | 2.84% | 7.16% | -4.62% | 11.28% | 12.14% | 61.94% | 80.83% | -50.23% | $5.37 | $3.34 | 19.18% | 29.94% | 0.56 | 4,800 | -76.35% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.08 | -0.93% | -0.99% | 23.77% | 61.28% | 19.61% | 12.66% | -28.83% | -93.63% | -91.48% | $19.93 | $7.75 | 14.30% | 120.39% | 0.91 | 25,600 | -52.15% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.03 | -0.66% | -2.90% | -2.06% | -28.62% | -37.55% | -23.34% | -36.68% | 125.19% | 12.59% | $15.51 | $7.57 | 41.78% | 19.29% | 0.98 | 39,000 | 42.34% |
| LXEO | LEXEO THERAPEUTICS INC | $3.92 | 0.00% | -14.97% | 19.15% | 26.05% | -43.68% | -75.88% | N/A | N/A | N/A | $19.50 | $1.45 | 79.90% | 170.34% | 1.91 | 688,000 | 24.19% |
| RAPT | RAPT THERAPEUTICS INC | $7.84 | -4.85% | -17.65% | 1.25% | -12.50% | 16.51% | -70.39% | -94.12% | -96.14% | N/A | $30.60 | $5.67 | 74.38% | 38.39% | 1.70 | 103,000 | -8.85% |
| GOCO | GOHEALTH INC | $5.46 | -4.88% | -7.77% | -15.94% | -59.76% | -56.70% | -44.00% | -36.83% | N/A | N/A | $21.00 | $5.40 | 74.00% | 1.11% | 1.30 | 33,700 | -27.53% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.74 | -10.31% | -13.22% | -6.95% | -26.27% | -56.17% | 9.43% | -66.67% | N/A | N/A | $4.20 | $1.12 | 58.57% | 55.36% | 0.90 | 227,000 | 49.34% |
| INFU | INFUSYSTEM HOLDINGS INC | $6.16 | -3.45% | 1.82% | 0.65% | 7.13% | -32.08% | -3.14% | -29.68% | -47.17% | 90.12% | $9.97 | $4.61 | 38.21% | 33.62% | 0.86 | 178,000 | 34.85% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.36 | -0.59% | 0.60% | 15.07% | -18.35% | -31.98% | -58.21% | -66.32% | N/A | N/A | $8.87 | $2.37 | 62.12% | 41.77% | 0.76 | 335,000 | 66.67% |
| GENK | GEN RESTAURANT GROUP INC | $3.92 | -3.21% | -7.98% | -3.45% | -34.56% | -50.38% | -61.23% | N/A | N/A | N/A | $10.33 | $3.16 | 62.05% | 24.05% | 1.51 | 120,000 | 207.69% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.23 | -3.15% | 5.23% | -10.29% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.83 | 59.77% | 8.28% | 1.64 | 194,000 | 3.74% |
| NKTX | NKARTA INC | $1.81 | -4.23% | -9.05% | 6.47% | 11.73% | -20.26% | -68.08% | -85.22% | N/A | N/A | $8.23 | $1.31 | 78.01% | 38.17% | 1.45 | 533,000 | 53.60% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.79 | -8.22% | -22.25% | 14.76% | -33.36% | -92.70% | -91.55% | N/A | N/A | N/A | $17.19 | $0.61 | 95.39% | 29.79% | 1.36 | 789,000 | 63.69% |
| VIRC | VIRCO MFG CORPORATION | $8.15 | 3.30% | -5.67% | -5.34% | -16.07% | -29.92% | -49.50% | 122.07% | 235.39% | 197.45% | $18.50 | $7.79 | 55.95% | 4.69% | 0.63 | 46,000 | -32.35% |
| LFT | LUMENT FINANCE TRUST INC | $2.45 | -3.54% | -4.30% | -2.78% | -10.58% | -10.58% | -2.00% | 2.94% | -5.77% | -72.75% | $2.84 | $2.22 | 13.73% | 10.36% | 0.41 | 128,000 | 21.90% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.96 | -6.03% | -17.78% | 43.00% | 16.54% | -29.36% | -62.48% | N/A | N/A | N/A | $11.40 | $1.78 | 74.04% | 66.29% | 1.39 | 196,000 | -31.71% |
| FTLF | FITLIFE BRANDS INC | $13.60 | 2.56% | -2.86% | -1.38% | -0.58% | -18.81% | -0.58% | N/A | 18.26% | -13.38% | $17.75 | $9.83 | 23.36% | 38.35% | 0.55 | 10,400 | -36.20% |
| VGZ | VISTA GOLD CORP | $1.02 | 0.00% | 4.08% | -2.86% | 33.86% | 96.15% | 117.48% | 38.59% | 13.97% | 223.81% | $1.30 | $0.46 | 21.54% | 122.22% | 0.68 | 327,000 | -45.32% |
| PPBT | PURPLE BIOTECH LTD | $2.46 | -0.81% | -8.69% | 6.96% | -12.14% | -37.24% | -77.22% | -95.25% | -97.41% | N/A | $13.95 | $2.00 | 82.37% | 23.00% | 0.72 | 26,300 | -5.05% |
| ELTX | ELICIO THERAPEUTICS INC | $7.95 | 3.18% | -0.87% | 36.13% | 0.63% | 54.37% | -0.38% | -42.39% | N/A | N/A | $9.99 | $3.34 | 20.42% | 137.88% | 1.04 | 41,000 | 21.66% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.79 | -0.10% | -4.95% | -13.13% | 50.62% | 135.28% | 134.21% | N/A | N/A | N/A | $14.42 | $2.75 | 32.11% | 256.00% | -0.13 | 167,000 | 2,730.51% |
| ARAY | ACCURAY INC | $1.23 | 0.00% | -3.91% | -24.07% | -34.22% | -35.60% | -34.22% | -31.28% | -45.81% | -82.30% | $2.95 | $1.14 | 58.31% | 7.89% | 1.37 | 1,025,000 | 107.49% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.94 | -1.34% | 4.63% | 19.51% | 40.00% | 16.67% | 137.10% | 124.43% | -2.00% | 71.93% | $4.42 | $1.04 | 33.48% | 182.69% | 1.07 | 87,000 | -68.13% |
| LAKE | LAKELAND INDUSTRIES INC | $13.25 | -3.71% | -12.08% | -31.84% | -33.52% | -44.42% | -42.91% | -16.19% | -39.36% | 12.67% | $27.28 | $13.09 | 51.43% | 1.22% | 0.69 | 269,000 | 62.05% |
| AMTX | AEMETIS INC | $2.26 | 5.61% | 12.44% | 33.73% | 10.78% | -24.16% | -26.86% | -58.68% | 185.35% | -45.80% | $4.73 | $1.22 | 52.22% | 85.25% | 2.07 | 1,672,000 | 48.49% |
| ESGL | ESGL HOLDINGS LTD | $2.98 | 0.30% | 8.52% | 38.67% | 61.96% | 150.63% | 166.07% | -70.05% | N/A | N/A | $3.04 | $0.90 | 2.07% | 231.11% | 0.11 | 19,200 | -64.44% |
| SPWR | COMPLETE SOLARIA INC | $1.55 | -20.10% | -20.10% | -20.51% | 4.03% | -4.91% | 4.73% | -84.22% | N/A | N/A | $3.37 | $1.06 | 54.01% | 46.23% | 0.63 | 2,807,000 | 165.81% |
| ACNT | ASCENT INDUSTRIES CO | $12.42 | -0.72% | -8.34% | -0.32% | -3.72% | 8.47% | 22.73% | -17.58% | 49.64% | -9.34% | $13.70 | $8.16 | 9.34% | 52.21% | 0.41 | 30,000 | -37.50% |
| CMCM | CHEETAH MOBILE INC | $4.09 | -1.21% | 1.04% | 0.99% | -17.54% | -14.26% | -19.80% | 8.63% | -75.65% | -97.58% | $6.77 | $3.02 | 39.59% | 35.43% | 1.02 | 2,400 | -82.61% |
| SKYX | SKYX PLATFORMS CORP | $1.17 | -7.14% | -8.59% | -18.75% | -4.88% | 8.33% | 37.49% | -41.21% | N/A | N/A | $2.14 | $0.75 | 45.20% | 56.42% | 1.10 | 568,000 | -42.51% |
| SFBC | SOUND FINANCIAL BANCORP INC | $48.11 | -2.18% | -3.59% | -4.73% | -7.46% | -8.78% | 20.88% | 32.06% | 99.63% | 129.37% | $55.99 | $39.90 | 14.07% | 20.58% | 0.08 | 4,300 | 48.28% |
| FNWD | FINWARD BANCORP | $28.53 | 0.60% | -2.86% | -5.72% | -2.79% | -6.40% | 17.41% | -24.42% | -16.09% | 7.66% | $33.50 | $23.50 | 14.84% | 21.40% | 0.11 | 5,800 | -53.23% |
| FNGR | FINGERMOTION INC | $2.14 | -4.04% | -6.55% | -43.76% | 53.96% | 2.88% | -17.05% | 52.86% | 76.86% | N/A | $5.20 | $1.03 | 58.85% | 107.77% | 0.71 | 173,000 | -53.74% |
| EHTH | EHEALTH INC | $4.06 | -3.33% | -1.93% | -12.88% | -47.14% | -47.27% | -13.80% | -55.68% | -96.24% | -67.28% | $11.36 | $3.58 | 64.26% | 13.41% | 1.45 | 156,000 | -31.28% |
| USGO | US GOLDMINING INC | $9.84 | -0.61% | 2.07% | 0.51% | -3.72% | 10.19% | 59.22% | N/A | N/A | N/A | $14.46 | $5.00 | 31.95% | 96.80% | 0.64 | 17,000 | -40.77% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.96 | -3.27% | -13.45% | -31.64% | -14.70% | -54.95% | -74.70% | -97.63% | -99.01% | N/A | $10.00 | $2.18 | 70.40% | 35.78% | 1.91 | 2,241,000 | 12.05% |
| EBMT | EAGLE BANCORP MONTANA INC | $15.46 | -2.46% | -7.76% | -11.15% | -8.14% | -6.59% | 18.38% | -21.36% | -12.95% | 38.78% | $18.49 | $12.61 | 16.39% | 22.60% | 0.33 | 37,700 | 16.36% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.18% | 0.18% | 1.25% | 3.47% | 7.20% | N/A | N/A | N/A | $11.35 | $10.56 | 0.26% | 7.20% | -0.00 | 0 | -100.00% |
| GAIA | GAIA INC | $4.87 | -6.70% | -2.21% | 11.44% | 17.35% | -2.21% | 3.84% | 11.70% | -41.68% | -21.45% | $6.53 | $2.93 | 25.42% | 65.99% | 0.89 | 39,200 | -1.01% |
| UNB | UNION BANKSHARES INC | $26.81 | -3.42% | -5.63% | -21.52% | -7.52% | -21.22% | 24.52% | 3.71% | 46.82% | 2.33% | $37.70 | $21.00 | 28.89% | 27.67% | 0.33 | 16,400 | 164.52% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.86 | 0.10% | -2.15% | 14.03% | 392.52% | 293.36% | 432.82% | -64.48% | N/A | N/A | $7.47 | $1.01 | 21.54% | 480.30% | 0.89 | 8,600 | 330.00% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | -0.96% | 0.97% | 4.71% | -17.29% | -22.25% | -4.31% | -17.72% | 18.70% | -90.22% | $4.13 | $2.56 | 24.72% | 21.48% | 0.57 | 21,000 | 107.92% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.08 | 1.89% | -5.26% | 4.85% | 51.05% | 35.68% | 10.88% | -60.58% | -81.31% | N/A | $1.32 | $0.45 | 18.18% | 138.94% | 1.44 | 361,000 | -46.91% |
| OFS | OFS CAPITAL CORP | $9.04 | 0.78% | 1.12% | 3.67% | -4.84% | 2.03% | -8.22% | -21.93% | 75.53% | -24.98% | $9.80 | $7.75 | 7.76% | 16.65% | 0.48 | 116,000 | 67.15% |
| BHST | BIOHARVEST SCIENCES INC | $6.97 | 1.90% | -3.86% | 7.40% | 17.34% | 12.60% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 11.32% | 47.54% | 0.57 | 8,800 | -28.46% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.03 | -1.85% | -6.33% | -11.30% | -26.04% | -30.59% | -48.22% | 22.86% | N/A | N/A | $18.15 | $8.06 | 50.25% | 12.03% | 0.55 | 64,400 | 131.65% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.40 | 36.43% | 35.84% | 55.37% | 27.20% | -8.11% | -0.21% | 75.05% | 36.43% | -58.68% | $13.79 | $5.51 | 31.81% | 70.60% | 0.70 | 523,000 | 680.60% |
| IH | IHUMAN INC | $2.31 | -1.28% | 0.00% | 2.21% | -25.96% | 30.51% | 19.07% | -5.33% | N/A | N/A | $3.18 | $1.47 | 27.36% | 57.14% | 0.65 | 2,500 | -59.68% |
| SVT | SERVOTRONICS INC | $46.98 | 0.17% | 0.41% | 24.45% | 344.89% | 344.89% | 289.07% | 312.83% | 452.06% | 636.36% | $47.15 | $9.67 | 0.36% | 385.88% | 0.17 | 42,300 | 386.21% |
| AKA | AKA BRANDS HOLDING CORP | $11.20 | -7.59% | -17.10% | -17.10% | -6.28% | -48.15% | -29.45% | -70.74% | N/A | N/A | $32.25 | $7.00 | 65.27% | 60.00% | 1.34 | 11,800 | 68.57% |
| RPT | RITHM PROPERTY TRUST INC | $2.64 | -1.12% | -3.30% | -4.35% | -12.58% | -7.69% | -25.00% | -71.40% | -71.52% | -81.40% | $3.86 | $2.29 | 31.61% | 15.54% | 0.85 | 242,000 | 69.23% |
| LGCY | LEGACY EDUCATION INC | $9.65 | -3.69% | 6.04% | 9.29% | 30.58% | 14.74% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 6.94% | 168.06% | 0.97 | 80,000 | -55.80% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.30 | -1.52% | -5.80% | -6.47% | 18.18% | 51.16% | 26.21% | N/A | N/A | N/A | $4.11 | $0.73 | 68.37% | 78.08% | -1.60 | 742,000 | -9.40% |
| YSXT | YSX TECH CO LTD | $5.13 | -5.87% | 1.38% | 8.92% | 95.80% | 19.03% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 48.49% | 149.64% | 0.17 | 385,000 | 5.48% |
| GECC | GREAT ELM CAPITAL CORP | $10.31 | -1.90% | -7.20% | -2.74% | 1.58% | -2.96% | -0.19% | -18.30% | -59.28% | N/A | $11.39 | $8.87 | 9.48% | 16.23% | 0.24 | 14,000 | -49.64% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.72 | 1.13% | 0.99% | 3.28% | 4.08% | 5.20% | 6.24% | N/A | N/A | N/A | $10.74 | $10.02 | 0.19% | 6.99% | 0.02 | 12,900 | -65.14% |
| ANIX | ANIXA BIOSCIENCES INC | $3.68 | -1.87% | 5.44% | 36.30% | 21.45% | 34.31% | 41.54% | 18.33% | 55.27% | 13.23% | $4.20 | $2.07 | 12.38% | 77.78% | 0.93 | 152,000 | -34.76% |
| ZENA | ZENATECH INC | $4.72 | -6.53% | -3.67% | 99.16% | 36.81% | -36.04% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 62.03% | 234.75% | 1.90 | 2,116,000 | -6.33% |
| KRRO | KORRO BIO INC | $12.60 | -5.48% | -20.50% | -19.80% | -49.72% | -74.68% | -63.71% | -76.88% | -98.79% | N/A | $98.00 | $10.29 | 87.14% | 22.45% | 1.15 | 91,000 | 68.52% |
| TARA | PROTARA THERAPEUTICS INC | $3.06 | -3.47% | -9.20% | -10.53% | -30.77% | -45.55% | 20.00% | -1.92% | -90.56% | -99.56% | $10.48 | $1.60 | 70.80% | 91.85% | 1.06 | 163,000 | 20.74% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.20 | 0.00% | 0.15% | 1.09% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 1.07% | 2.51% | -0.01 | 50,000 | N/A |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.56 | 4.71% | 17.88% | 42.40% | 42.40% | 23.61% | 1.71% | -56.53% | N/A | N/A | $4.55 | $2.12 | 21.76% | 68.16% | 0.59 | 592,000 | 1.20% |
| FLL | FULL HOUSE RESORTS INC | $3.26 | 5.84% | -0.31% | -4.68% | -18.91% | -22.38% | -32.78% | -49.30% | 81.11% | 94.05% | $5.90 | $2.86 | 44.75% | 14.11% | 1.50 | 183,000 | -38.18% |
| SRBK | SR BANCORP INC | $13.02 | -0.27% | -2.44% | -1.48% | 11.91% | 6.07% | 40.85% | N/A | N/A | N/A | $13.65 | $9.12 | 4.65% | 42.71% | 0.21 | 29,500 | -37.89% |
| TAYD | TAYLOR DEVICES INC | $37.30 | 0.40% | 6.24% | -7.60% | 18.45% | -13.24% | -15.63% | 314.91% | 249.91% | 186.20% | $64.50 | $29.50 | 42.17% | 26.44% | 0.40 | 12,000 | -3.23% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.26 | -3.83% | 1.24% | 32.52% | 16.85% | -5.78% | -41.26% | -67.24% | N/A | N/A | $6.36 | $1.43 | 48.74% | 127.97% | 0.55 | 125,000 | -32.43% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.33 | -4.48% | -7.63% | 18.97% | N/A | N/A | N/A | N/A | N/A | N/A | $6.98 | $3.51 | 23.64% | 51.85% | -0.38 | 10,700 | -32.70% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.02 | -14.45% | -26.16% | 24.79% | 51.76% | 202.00% | 114.18% | 319.44% | 53.30% | N/A | $4.17 | $0.80 | 27.58% | 276.56% | 0.33 | 305,000 | 64.86% |
| AFBI | AFFINITY BANCSHARES INC | $18.32 | 0.55% | 0.11% | -1.08% | 2.92% | -15.54% | -11.50% | 23.78% | N/A | N/A | $22.50 | $17.00 | 18.58% | 7.76% | 0.14 | 3,500 | 105.88% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.70 | -0.26% | -0.09% | 0.26% | 1.83% | 4.09% | 5.26% | N/A | N/A | N/A | $11.90 | $11.06 | 1.68% | 5.79% | 0.01 | 450 | 80.00% |
| DHX | DHI GROUP INC | $2.37 | -6.69% | -3.27% | 21.54% | 36.99% | 26.74% | 17.33% | -57.07% | -7.78% | -73.46% | $3.32 | $1.21 | 28.51% | 95.87% | 0.98 | 107,000 | 14.44% |
| SEER | SEER INC | $1.96 | -2.97% | -12.11% | -5.31% | 1.03% | -16.95% | 13.95% | -73.11% | N/A | N/A | $2.63 | $1.56 | 25.33% | 25.64% | 1.81 | 171,000 | -10.47% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.28 | -1.99% | -2.16% | -2.10% | -0.12% | 4.36% | 0.43% | 98.54% | 223.02% | 150.08% | $19.12 | $12.24 | 14.85% | 33.01% | 0.61 | 24,600 | 38.98% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $40.55 | -0.39% | -0.64% | 11.89% | 53.02% | 46.34% | 67.84% | 178.89% | 109.67% | 55.96% | $42.00 | $20.50 | 3.45% | 97.80% | 0.32 | 17,500 | -65.69% |
| DBI | DESIGNER BRANDS INC | $2.35 | -1.67% | -22.95% | -32.86% | -36.66% | -60.57% | -66.71% | -83.19% | -67.94% | -93.34% | $8.45 | $2.18 | 72.19% | 8.05% | 1.66 | 1,878,000 | -15.06% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.03 | 0.00% | -0.21% | 0.49% | -0.01% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 1.00% | 0.69% | -0.03 | 20 | -99.23% |
| SHMD | SCHMID GROUP NV | $2.66 | -3.45% | -3.27% | 3.42% | -5.34% | -14.19% | -34.32% | -73.21% | N/A | N/A | $5.17 | $1.86 | 48.55% | 43.01% | 0.03 | 26,800 | 370.18% |
| OWLT | OWLET INC | $6.91 | 3.75% | 12.18% | 35.76% | 62.21% | 47.33% | 50.22% | -78.91% | N/A | N/A | $7.76 | $2.75 | 10.95% | 151.27% | 1.00 | 157,000 | -25.94% |
| MCRP | MICROPOLIS HOLDING CO | $3.26 | 14.32% | 6.82% | 56.63% | -19.16% | N/A | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 42.23% | 126.25% | 0.74 | 111,000 | 126.53% |
| GNLX | GENELUX CORP | $3.02 | -6.50% | 13.11% | 15.71% | -19.03% | 25.83% | 26.36% | N/A | N/A | N/A | $5.89 | $1.60 | 48.68% | 88.75% | 1.23 | 142,000 | -68.51% |
| LODE | COMSTOCK INC | $3.97 | -0.50% | 14.41% | 41.79% | 52.11% | 8.14% | 120.56% | -41.27% | -45.86% | -97.77% | $10.10 | $1.26 | 60.69% | 216.33% | 1.22 | 505,000 | -44.87% |
| TSQ | TOWNSQUARE MEDIA INC | $6.94 | -1.98% | -4.41% | 1.61% | -14.74% | -29.18% | -33.52% | -14.95% | 38.25% | -45.78% | $12.32 | $6.47 | 43.67% | 7.26% | 0.72 | 92,000 | 41.54% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.37 | -4.20% | -5.52% | 22.32% | 17.09% | 0.00% | -37.73% | 7.03% | N/A | N/A | $2.63 | $0.77 | 47.91% | 77.69% | 1.39 | 195,000 | 69.57% |
| THTX | THERATECHNOLOGIES INC | $2.46 | 1.65% | -4.65% | -5.75% | 52.80% | 51.85% | 90.70% | -74.38% | -67.63% | -43.06% | $3.13 | $1.12 | 21.41% | 119.64% | 0.71 | 135,000 | -59.34% |
| STKS | ONE GROUP HOSPITALITY INC | $3.66 | -1.88% | -3.68% | -14.88% | 41.86% | 25.77% | -22.78% | -54.53% | 80.30% | -25.31% | $5.42 | $2.37 | 32.47% | 54.43% | 1.40 | 34,000 | -30.61% |
| AXR | AMREP CORP | $21.30 | -1.89% | -1.93% | -7.59% | -1.39% | -35.98% | 29.09% | 86.19% | 367.11% | 312.79% | $39.68 | $16.94 | 46.31% | 25.74% | 0.42 | 62,000 | 596.63% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.48 | -3.40% | -6.21% | -3.01% | -52.18% | -82.87% | 16.67% | -86.51% | -95.55% | -95.57% | $3.18 | $0.30 | 84.81% | 58.88% | 1.53 | 3,009,000 | 16.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.26 | -0.10% | -0.44% | 0.84% | 1.94% | 3.17% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.25% | 3.80% | -0.00 | 4,000 | 48.15% |
| GIFI | GULF ISLAND FABRICATION INC | $6.92 | 0.29% | 2.67% | 11.43% | 13.07% | -4.02% | 10.02% | 111.62% | 129.14% | -32.82% | $7.59 | $5.12 | 8.83% | 35.16% | 0.40 | 49,400 | 70.34% |
| SBFG | SB FINANCIAL GROUP INC | $17.19 | -2.69% | -5.70% | -13.27% | -13.27% | -24.24% | 21.06% | -2.66% | 7.37% | 61.15% | $24.48 | $13.20 | 29.79% | 30.23% | 0.38 | 35,500 | 74.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.