Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCAG | SCAGE FUTURE | $2.22 | -5.53% | -13.28% | -9.39% | 3.06% | -46.38% | -79.46% | -78.55% | N/A | N/A | $30.00 | $1.35 | 92.60% | 64.44% | 0.15 | 5,700 | 200.00% |
| ACNT | ASCENT INDUSTRIES CO | $17.10 | 4.01% | 6.61% | 6.08% | 41.56% | 32.35% | 52.14% | 53.23% | 111.90% | 135.86% | $17.29 | $10.96 | 1.07% | 56.02% | 0.41 | 156,000 | 110.81% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.97 | -0.10% | 2.78% | 2.47% | 1.01% | 1.84% | -32.95% | -17.19% | -59.27% | -41.46% | $15.31 | $8.30 | 34.88% | 20.12% | 0.93 | 40,200 | -20.24% |
| EMIS | EMMIS ACQUISITION CORP | $10.06 | 0.00% | 0.60% | 1.11% | 1.31% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.45% | 1.62% | -0.04 | 43,600 | 1,145.71% |
| BCIC | BCP INVESTMENT CORP | $12.09 | -0.66% | -2.58% | 0.25% | 2.37% | -1.51% | -28.65% | -46.46% | -39.55% | -61.62% | $17.51 | $11.12 | 30.95% | 8.72% | 0.29 | 30,500 | -67.20% |
| NKTX | NKARTA INC | $2.22 | 2.78% | -12.60% | 16.84% | 7.25% | 4.72% | 2.30% | -61.39% | -95.08% | N/A | $2.74 | $1.31 | 18.98% | 69.47% | 1.57 | 768,000 | -27.75% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 1.11% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.86% | 1.42% | -0.07 | 0 | -100.00% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.57 | 0.00% | -0.28% | 0.56% | 55.22% | 48.13% | 17.05% | -40.00% | N/A | N/A | $3.61 | $1.35 | 1.11% | 164.44% | 0.56 | 403,000 | 3.87% |
| HOFT | HOOKER FURNISHINGS CORP | $14.55 | 7.38% | 10.14% | 31.08% | 59.71% | 55.61% | 19.75% | -31.14% | -53.82% | -49.72% | $14.65 | $7.34 | 0.68% | 98.23% | 0.79 | 49,400 | 7.39% |
| MDV | MODIV INDUSTRIAL INC | $15.20 | -0.85% | -0.59% | 7.50% | 5.04% | 4.90% | 2.08% | 21.60% | N/A | N/A | $17.15 | $13.62 | 11.34% | 11.60% | 0.35 | 26,300 | -60.75% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.56 | -0.64% | -1.27% | -12.11% | -35.40% | 5.41% | -10.34% | -71.84% | N/A | N/A | $3.10 | $1.25 | 49.68% | 24.80% | 1.31 | 34,800 | -14.71% |
| SHIM | SHIMMICK CORP | $4.36 | 5.06% | 25.29% | 34.15% | 96.40% | 153.49% | 77.96% | N/A | N/A | N/A | $4.38 | $1.30 | 0.46% | 235.38% | 0.64 | 187,000 | -10.10% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.43 | 3.40% | -9.24% | -6.54% | -20.35% | 30.07% | -18.00% | -8.31% | N/A | N/A | $18.41 | $2.06 | 48.78% | 357.54% | 0.08 | 204,000 | 15.25% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.57 | -0.77% | -5.51% | 29.80% | 17.89% | 93.23% | 71.33% | -55.30% | N/A | N/A | $3.05 | $0.86 | 15.74% | 200.58% | 1.40 | 548,000 | 23.98% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.28 | -1.38% | 1.75% | 11.40% | -17.58% | -10.42% | -19.02% | 275.71% | 412.71% | 673.33% | $12.14 | $7.64 | 23.56% | 21.47% | 0.97 | 196,000 | -23.74% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.60% | 1.30% | -0.30% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.25% | 1.71% | -0.03 | 500 | -98.94% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $14.00 | 0.72% | 0.94% | 7.69% | 30.54% | 32.45% | 37.25% | N/A | N/A | N/A | $14.34 | $10.20 | 2.38% | 37.25% | 0.02 | 73,000 | 7.99% |
| IPHA | INNATE PHARMA SA | $1.78 | -2.20% | 0.00% | 0.56% | -6.32% | -15.64% | 3.49% | -48.85% | -59.64% | N/A | $2.63 | $1.63 | 32.32% | 9.20% | 0.60 | 5,400 | -25.00% |
| FTCI | FTC SOLAR INC | $10.35 | -0.86% | -9.73% | -17.20% | 23.66% | 56.58% | 167.44% | -63.17% | N/A | N/A | $12.75 | $2.13 | 18.82% | 385.92% | 2.08 | 88,000 | 145.81% |
| NVX | NOVONIX LTD | $0.97 | 3.08% | -14.16% | -24.22% | -31.69% | -21.14% | -32.17% | -81.27% | N/A | N/A | $3.86 | $0.81 | 74.87% | 19.75% | 1.50 | 1,222,000 | 24.44% |
| HCAT | HEALTH CATALYST INC | $2.18 | -5.22% | -1.80% | -4.80% | -30.57% | -39.94% | -60.15% | -85.02% | -95.60% | N/A | $5.90 | $2.02 | 63.05% | 8.19% | 1.67 | 722,000 | -0.14% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.84 | 6.71% | -19.24% | -13.64% | -13.85% | 39.59% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 71.74% | 101.18% | -0.08 | 11,400 | -60.69% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.46 | -4.65% | -21.15% | 23.62% | -76.32% | -59.20% | -50.00% | -65.01% | N/A | N/A | $12.00 | $1.53 | 79.50% | 60.78% | 2.00 | 873,000 | -28.97% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.36 | -5.08% | -16.42% | -5.35% | -4.55% | -36.96% | -79.61% | -67.19% | -71.23% | N/A | $21.12 | $2.15 | 84.09% | 56.28% | 1.53 | 1,601,000 | 57.42% |
| LFMD | LIFEMD INC | $3.18 | -3.05% | -9.14% | -18.67% | -44.60% | -74.25% | -44.31% | 42.92% | -85.87% | 389.23% | $15.84 | $3.07 | 79.92% | 3.58% | 1.57 | 803,000 | 17.91% |
| HELP | CYBIN INC | $6.64 | -3.35% | -8.41% | -14.10% | -1.34% | -13.54% | -32.52% | -60.29% | N/A | N/A | $10.59 | $4.81 | 37.30% | 38.05% | 0.88 | 246,000 | -58.09% |
| FF | FUTUREFUEL CORP | $3.49 | 2.65% | 6.40% | 9.40% | -9.82% | -8.88% | -29.07% | -61.86% | -75.58% | -71.44% | $5.14 | $3.09 | 32.10% | 12.94% | 0.79 | 286,000 | 35.55% |
| TNYA | TENAYA THERAPEUTICS INC | $0.91 | 1.33% | 30.95% | 25.55% | -36.08% | 31.89% | -12.95% | -70.23% | N/A | N/A | $2.35 | $0.36 | 61.11% | 153.89% | 1.89 | 7,272,000 | 0.97% |
| WHF | WHITEHORSE FINANCE INC | $6.54 | -3.54% | -4.39% | -9.42% | -7.63% | -24.65% | -37.95% | -49.07% | -53.42% | -31.45% | $11.31 | $6.39 | 42.18% | 2.35% | 0.37 | 114,000 | 0.00% |
| BZUN | BAOZUN INC | $2.63 | -0.38% | -7.07% | -8.04% | -20.78% | -1.50% | -15.16% | -66.41% | -93.80% | -57.78% | $4.88 | $2.12 | 46.11% | 24.06% | 1.39 | 218,000 | 53.52% |
| TTEC | TTEC HOLDINGS INC | $3.12 | -4.29% | -8.77% | -13.33% | -1.58% | 5.05% | -13.33% | -94.17% | -96.18% | -88.04% | $5.60 | $2.49 | 44.29% | 25.55% | 1.26 | 198,000 | 27.74% |
| ARQ | ARQ INC | $3.54 | -1.94% | -6.60% | 0.00% | -46.36% | -35.28% | -43.00% | 23.34% | -29.62% | -18.06% | $7.89 | $3.18 | 55.13% | 11.32% | 1.07 | 238,000 | -22.98% |
| LODE | COMSTOCK INC | $2.94 | 1.38% | -18.33% | -26.87% | -0.34% | -10.91% | -22.43% | -30.00% | -84.28% | -97.20% | $4.80 | $1.67 | 38.75% | 76.05% | 1.22 | 2,555,000 | -2.59% |
| RGP | RESOURCES CONNECTION INC | $4.49 | -4.06% | 3.46% | -13.49% | -4.06% | -3.44% | -44.77% | -75.19% | -63.05% | -69.41% | $8.43 | $4.13 | 46.71% | 8.85% | 0.96 | 515,000 | 26.54% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.32 | 1.28% | -2.47% | -0.63% | -13.31% | -10.99% | -30.70% | -19.39% | -35.84% | -60.28% | $9.53 | $5.92 | 33.68% | 6.76% | 0.60 | 12,500 | -16.67% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.84 | 1.10% | -2.13% | 0.55% | -2.65% | -21.03% | -32.60% | -48.60% | -51.45% | -63.27% | $2.87 | $1.56 | 35.78% | 17.95% | 0.51 | 1,745,000 | 8.45% |
| PMTS | CPI CARD GROUP INC | $13.17 | -1.57% | -2.23% | -6.20% | -24.87% | -29.53% | -53.50% | -64.79% | 109.05% | -67.28% | $34.25 | $11.64 | 61.55% | 13.19% | 0.97 | 35,800 | -20.44% |
| RCMT | RCM TECHNOLOGIES INC | $20.23 | -3.53% | 1.15% | 0.95% | -12.54% | -14.35% | 4.12% | 45.54% | 558.96% | 310.34% | $28.27 | $13.18 | 28.44% | 53.49% | 0.92 | 38,400 | 17.07% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.34 | 0.28% | 1.41% | 1.99% | 8.10% | 4.82% | -1.17% | 8.14% | 10.82% | N/A | $15.24 | $11.37 | 5.91% | 26.13% | 0.33 | 8,100 | -46.00% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.23 | 2.50% | -10.87% | -9.56% | -42.79% | 124.45% | -9.56% | -77.84% | N/A | N/A | $3.87 | $0.39 | 68.22% | 217.83% | 1.27 | 704,000 | -23.06% |
| INAC | INDIGO ACQUISITION CORP | $10.11 | -0.20% | -0.20% | 0.60% | 0.80% | 0.00% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.79% | 1.71% | -0.02 | 1,300 | -96.22% |
| JYNT | JOINT CORP | $10.03 | -0.79% | 3.08% | 12.70% | 27.53% | -10.29% | -11.94% | -45.81% | -71.05% | 138.81% | $13.47 | $7.50 | 25.53% | 33.73% | 1.36 | 73,400 | 6.38% |
| FTLF | FITLIFE BRANDS INC | $15.85 | -3.12% | -0.56% | 0.70% | -17.92% | 21.46% | 1.34% | N/A | -16.84% | 37.83% | $20.98 | $9.83 | 24.45% | 61.24% | 0.71 | 7,400 | -21.28% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.48 | -2.32% | -6.65% | -13.74% | -27.70% | -33.86% | -44.55% | -64.80% | -88.65% | N/A | $3.25 | $1.47 | 54.62% | 0.34% | 0.60 | 70,000 | 164.15% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.92 | 7.29% | -3.89% | 25.36% | 55.86% | 65.16% | 15.33% | 31.14% | N/A | N/A | $68.99 | $3.71 | 89.97% | 86.52% | 0.69 | 707,000 | 22.11% |
| PERF | PERFECT CORP | $1.46 | -3.95% | -12.57% | -17.51% | -30.14% | -24.35% | -29.81% | -80.31% | -87.02% | N/A | $2.67 | $1.45 | 45.32% | 0.69% | 0.50 | 253,000 | 59.12% |
| LNSR | LENSAR INC | $12.42 | -2.36% | -0.48% | 10.60% | -0.64% | -4.02% | 16.62% | 290.57% | 66.04% | N/A | $17.31 | $8.96 | 28.25% | 38.62% | 0.49 | 28,000 | 4.48% |
| YCY | AA MISSION ACQUISITION CORP II | $10.06 | 0.00% | 0.10% | 1.00% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.85% | 1.62% | -0.01 | 0 | N/A |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.65 | 7.72% | 0.00% | 10.42% | 60.61% | 29.90% | 176.04% | 130.43% | N/A | N/A | $3.28 | $0.51 | 19.21% | 419.61% | 0.63 | 80,500 | 184.45% |
| COOK | TRAEGER INC | $1.08 | -1.82% | 0.93% | 5.88% | 18.68% | -32.50% | -54.43% | -75.29% | N/A | N/A | $2.52 | $0.72 | 57.13% | 51.05% | 1.67 | 159,000 | -16.32% |
| SRBK | SR BANCORP INC | $17.23 | 0.35% | 2.01% | 9.12% | 16.73% | 22.81% | 38.50% | N/A | N/A | N/A | $17.38 | $11.36 | 0.86% | 51.67% | 0.26 | 100,000 | 87.62% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | 0.00% | -0.30% | 0.60% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.10% | 1.32% | 0.02 | 100 | -99.78% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.16 | -32.16% | -51.05% | -82.81% | 6.42% | 90.16% | 74.70% | -98.66% | -99.90% | -99.96% | $19.95 | $0.46 | 94.19% | 152.17% | 0.69 | 1,868,000 | 91.79% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.55 | 0.24% | 10.01% | 1.93% | -8.14% | 37.73% | 34.31% | 81.38% | 177.67% | 343.84% | $23.50 | $12.24 | 12.55% | 67.89% | 0.64 | 9,000 | -54.08% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.56 | 6.85% | 0.65% | -3.11% | -35.80% | -25.71% | 13.87% | -79.47% | N/A | N/A | $3.54 | $0.66 | 55.87% | 136.36% | 1.85 | 2,391,000 | 107.73% |
| AVD | AMERICAN VANGUARD CORP | $5.12 | 0.79% | 6.44% | 34.38% | 9.64% | 17.70% | -15.79% | -77.17% | -70.08% | -53.28% | $6.24 | $3.28 | 17.95% | 56.10% | 0.77 | 195,000 | 8.94% |
| RMAX | RE/MAX HOLDINGS INC | $7.26 | -7.40% | -7.04% | -2.94% | -9.02% | -3.33% | -25.92% | -69.42% | -80.97% | -77.31% | $10.67 | $6.90 | 31.93% | 5.22% | 1.16 | 355,000 | 93.99% |
| BZAI | BLAIZE HOLDINGS INC | $1.31 | 7.38% | -35.15% | -39.07% | -65.62% | -64.78% | -77.91% | -87.25% | N/A | N/A | $6.76 | $1.22 | 80.62% | 7.38% | 0.32 | 2,659,000 | -44.55% |
| BUUU | BUUU GROUP LTD | $8.77 | -2.07% | 0.92% | 12.44% | 17.09% | N/A | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 57.76% | 138.96% | 0.53 | 10,800 | -76.52% |
| ANIK | ANIKA THERAPEUTICS INC | $10.02 | 4.05% | 9.51% | 5.81% | 2.04% | 14.25% | -42.01% | -68.79% | -72.87% | -74.30% | $18.37 | $7.87 | 45.45% | 27.32% | 0.80 | 263,000 | 63.35% |
| CLIK | CLICK HOLDINGS LTD | $4.20 | -2.10% | -14.74% | -20.60% | -46.63% | -60.01% | -87.39% | N/A | N/A | N/A | $102.90 | $4.08 | 95.92% | 2.94% | 1.42 | 2,900 | -48.21% |
| ESGL | ESGL HOLDINGS LTD | $3.40 | -6.05% | -4.49% | -15.00% | -11.69% | 14.29% | 223.81% | -67.37% | N/A | N/A | $4.32 | $0.90 | 21.30% | 277.78% | 0.12 | 6,500 | 664.71% |
| PRLD | PRELUDE THERAPEUTICS INC | $2.29 | 12.81% | 8.02% | -6.15% | -42.46% | 170.69% | 106.31% | -67.56% | -96.97% | N/A | $4.22 | $0.61 | 45.73% | 275.41% | 1.49 | 726,000 | 505.00% |
| CLAR | CLARUS CORP | $3.74 | -1.58% | 4.76% | 9.68% | 11.64% | 15.08% | -18.34% | -63.58% | -77.75% | -11.79% | $5.00 | $3.02 | 25.20% | 23.84% | 1.28 | 139,000 | -3.47% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.52 | -0.79% | -2.70% | -1.95% | -36.20% | -10.95% | 2.86% | -16.00% | -90.71% | N/A | $4.94 | $1.20 | 48.99% | 110.88% | 1.61 | 1,226,000 | 94.29% |
| BARK | BARK INC | $0.83 | -3.38% | -7.98% | 43.10% | -2.35% | -6.74% | -55.38% | -61.21% | -94.01% | N/A | $2.04 | $0.53 | 59.31% | 56.60% | 1.50 | 1,630,000 | 65.15% |
| DFDV | DEFI DEVELOPMENT CORP | $4.53 | -4.23% | -25.25% | -31.26% | -52.62% | -70.47% | 475.60% | N/A | N/A | N/A | $53.88 | $0.53 | 91.59% | 756.33% | 0.54 | 1,319,000 | -10.82% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.10 | -2.17% | -14.74% | 3.45% | -34.15% | -13.28% | -14.83% | 57.43% | -89.96% | -77.83% | $20.56 | $4.64 | 60.60% | 74.57% | 1.36 | 103,000 | -33.97% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.89 | 2.10% | -2.99% | 4.57% | 7.16% | 9.89% | -17.58% | 30.10% | 39.43% | -57.44% | $4.95 | $3.18 | 21.41% | 22.33% | 0.58 | 23,200 | -55.38% |
| ELTX | ELICIO THERAPEUTICS INC | $8.11 | 0.12% | -4.02% | 3.18% | -12.32% | -18.33% | -9.08% | 20.54% | -95.24% | N/A | $12.62 | $4.60 | 35.74% | 76.30% | 1.04 | 134,000 | -60.47% |
| EPM | EVOLUTION PETROLEUM CORP | $4.08 | 2.26% | 7.65% | 18.95% | -7.69% | -12.26% | -22.29% | -32.34% | 13.97% | -14.11% | $5.70 | $3.19 | 28.42% | 27.90% | 0.83 | 295,000 | 25.00% |
| PMI | PICARD MEDICAL INC | $1.92 | -7.25% | 4.92% | 14.97% | -34.25% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.58 | 85.96% | 21.52% | -0.23 | 191,000 | -71.75% |
| NAKA | KINDLY MD INC | $0.32 | -10.08% | -17.90% | -36.81% | -63.89% | -95.77% | -73.25% | N/A | N/A | N/A | $34.77 | $0.31 | 99.08% | 2.88% | 2.64 | 4,658,000 | -14.56% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.26 | -1.28% | -0.57% | -5.54% | -10.08% | -1.03% | 8.51% | 101.04% | 57.74% | -37.06% | $24.61 | $16.51 | 21.74% | 16.66% | 0.56 | 14,500 | -40.57% |
| RDZN | ROADZEN INC | $1.77 | -1.67% | 2.31% | -25.63% | 17.22% | 59.46% | 34.09% | -82.90% | N/A | N/A | $2.56 | $0.68 | 30.86% | 160.29% | 0.83 | 55,600 | -42.68% |
| SBFG | SB FINANCIAL GROUP INC | $22.23 | -1.29% | 0.59% | 0.45% | 18.75% | 10.60% | 0.32% | 34.56% | 27.20% | 129.74% | $24.48 | $17.10 | 9.20% | 30.00% | 0.33 | 7,800 | -71.22% |
| MCRB | SERES THERAPEUTICS INC | $15.40 | 1.65% | -0.26% | 1.38% | 1.05% | 4.19% | -7.31% | -86.00% | -97.01% | -96.89% | $29.98 | $6.53 | 48.63% | 135.83% | 1.24 | 31,200 | -40.68% |
| BCBP | BCB BANCORP INC | $8.08 | -2.06% | 5.35% | 0.12% | 3.32% | -1.94% | -24.20% | -54.96% | -32.21% | -21.09% | $11.07 | $7.31 | 27.01% | 10.53% | 0.70 | 100,000 | -54.13% |
| ADAG | ADAGENE INC | $2.95 | 0.34% | 18.47% | 65.73% | 64.80% | 54.05% | 54.45% | 56.91% | -90.16% | N/A | $3.19 | $1.30 | 7.52% | 126.92% | 0.32 | 103,000 | -68.50% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.89 | -0.26% | -2.02% | 3.46% | -8.25% | -32.35% | -47.86% | N/A | N/A | N/A | $9.89 | $3.35 | 60.67% | 16.12% | 0.70 | 87,000 | -19.44% |
| MRCC | MONROE CAPITAL CORP | $6.38 | -0.93% | -3.63% | -1.85% | -8.86% | 2.90% | -25.64% | -23.41% | -27.17% | -44.62% | $8.85 | $5.86 | 27.91% | 8.87% | 0.43 | 118,000 | 66.20% |
| CHPT | CHARGEPOINT HOLDINGS INC | $5.83 | 2.64% | -10.17% | -17.89% | -44.26% | -40.08% | -68.66% | -97.67% | -99.28% | N/A | $19.00 | $5.53 | 69.32% | 5.42% | 2.01 | 743,000 | 14.66% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.91 | 1.30% | 0.26% | 36.47% | 75.34% | 85.75% | 27.78% | -62.11% | N/A | N/A | $4.38 | $1.43 | 10.77% | 173.43% | 0.58 | 140,000 | -31.37% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 0.00% | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.99 | 1.58% | 0.00% | -0.09 | 100 | -99.74% |
| SRL | SCULLY ROYALTY LTD | $8.96 | 0.00% | -1.43% | 16.67% | 45.45% | 55.56% | 19.47% | 6.29% | 29.89% | 8.19% | $9.64 | $5.13 | 7.05% | 74.66% | 0.39 | 31,800 | 221.21% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.87 | -4.21% | 5.72% | 37.73% | 42.83% | 8.97% | -13.88% | -59.79% | -41.58% | -25.28% | $10.55 | $4.31 | 15.92% | 105.80% | 0.51 | 16,800 | -62.67% |
| FORR | FORRESTER RESEARCH INC | $7.15 | -12.05% | -9.26% | -12.27% | -6.90% | -30.98% | -52.14% | -81.50% | -82.83% | -76.82% | $15.38 | $6.60 | 53.51% | 8.33% | 0.74 | 128,000 | 178.26% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.88 | 0.00% | 3.60% | 13.83% | 29.73% | 63.64% | 5.11% | -77.02% | -87.37% | N/A | $3.77 | $1.39 | 23.61% | 107.19% | 0.92 | 107,000 | -55.60% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.41 | 0.29% | -2.01% | 15.20% | 44.49% | 63.16% | 57.87% | 64.73% | -67.21% | -41.00% | $3.71 | $1.82 | 8.09% | 87.36% | 1.23 | 115,000 | -23.33% |
| ONL | ORION PROPERTIES INC | $2.39 | 2.58% | -0.83% | 4.37% | -0.83% | -6.64% | -40.25% | -75.16% | N/A | N/A | $4.25 | $1.46 | 43.76% | 63.70% | 0.99 | 364,000 | 71.70% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | -0.67% | -2.62% | 2.29% | 5.19% | 10.12% | 10.40% | -53.59% | -29.98% | 17.06% | $5.37 | $3.50 | 16.95% | 27.43% | 0.62 | 33,000 | 108.86% |
| ZVIA | ZEVIA PBC | $1.79 | -1.10% | -13.11% | -3.24% | -24.79% | -44.75% | -52.52% | -62.86% | N/A | N/A | $3.85 | $1.66 | 53.45% | 8.16% | 1.26 | 883,000 | 71.46% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.42 | -2.41% | -1.53% | -5.63% | 4.54% | -2.53% | 9.36% | -21.96% | -27.47% | -47.43% | $19.75 | $13.81 | 21.92% | 11.66% | 0.62 | 29,700 | 21.72% |
| FURY | FURY GOLD MINES LTD | $0.78 | 3.72% | -8.24% | 27.87% | 36.84% | 52.94% | 108.00% | 13.21% | -53.01% | N/A | $1.02 | $0.35 | 23.53% | 124.14% | 0.71 | 1,719,000 | 125.29% |
| FATE | FATE THERAPEUTICS INC | $1.16 | -5.69% | -11.45% | 14.85% | -7.94% | 9.43% | -8.66% | -83.11% | -98.82% | -33.71% | $1.94 | $0.66 | 40.21% | 75.49% | 1.73 | 2,402,000 | 44.26% |
| VOR | VOR BIOPHARMA INC | $12.82 | 0.23% | -13.14% | 21.17% | -42.79% | -69.62% | -52.16% | -88.32% | -98.29% | N/A | $65.80 | $2.62 | 80.52% | 388.94% | 1.22 | 885,000 | 2.31% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.09 | -7.52% | -17.72% | -20.83% | -68.29% | -62.75% | -78.43% | -91.46% | N/A | N/A | $10.79 | $2.07 | 80.63% | 1.21% | 1.28 | 964,000 | 11.70% |
| RBKB | RHINEBECK BANCORP INC | $11.90 | -0.25% | -2.38% | -0.92% | 19.12% | -5.63% | 19.24% | 27.14% | 32.22% | N/A | $13.99 | $9.31 | 14.94% | 27.82% | 0.10 | 15,900 | 287.80% |
| CBIO | CRESCENT BIOPHARMA INC | $9.54 | -2.85% | -15.35% | -14.13% | -22.75% | -19.43% | -63.59% | -96.91% | -97.58% | -97.81% | $37.00 | $9.10 | 74.22% | 4.84% | 1.18 | 202,000 | 36.49% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.21 | -3.07% | 0.45% | 33.94% | -49.31% | -32.00% | -50.45% | -24.57% | -85.95% | -99.78% | $4.97 | $1.35 | 55.49% | 63.70% | 0.75 | 486,000 | -16.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.