Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX | CVRX INC | $7.07 | 279,000 | 89.80% | 7.52 | 7.52 | 8.04 | 7.49 | 8.02 | 42.24 | 56.56 | 64.62 | 59.80 | 75.95 | -0.16 | -0.14 | -0.02 | 1.52 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.96 | 222,000 | 77.60% | 5.07 | 5.10 | 5.23 | 6.57 | 6.95 | 47.33 | 47.51 | 51.99 | 28.51 | 41.05 | 0.01 | -0.01 | 0.03 | 1.13 | ||
| FINW | FINWISE BANCORP | $13.59 | 16,700 | -18.14% | 15.23 | 15.92 | 16.02 | 16.89 | 17.77 | 22.74 | 4.75 | 3.78 | 0.00 | 0.00 | -0.57 | -0.25 | -0.32 | 0.62 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.57 | 264,000 | 3.53% | 2.49 | 2.58 | 2.78 | 2.50 | 2.09 | 49.01 | 29.29 | 20.71 | 50.14 | 34.90 | -0.06 | -0.06 | -0.00 | 1.44 | ||
| YRD | YIREN DIGITAL LTD | $2.12 | 53,000 | -10.77% | 2.04 | 2.03 | 2.49 | 3.23 | 4.45 | 49.52 | 38.41 | 34.28 | 77.52 | 69.51 | -0.08 | -0.12 | 0.04 | 1.08 | ||
| JILL | JJILL INC | $12.44 | 75,000 | 144.30% | 12.73 | 12.57 | 14.07 | 14.82 | 15.45 | 42.41 | 17.34 | 25.44 | 27.99 | 38.05 | -0.32 | -0.40 | 0.08 | 0.95 | ||
| WTF | WATON FINANCIAL LTD | $3.83 | 3,400 | -71.43% | 3.64 | 3.77 | 3.78 | 3.65 | 4.33 | 52.45 | 48.61 | 46.94 | 42.25 | 40.81 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.01 | 158,000 | 200.38% | 4.02 | 4.13 | 4.32 | 4.89 | 4.54 | 42.91 | 23.19 | 23.51 | 54.62 | 51.66 | -0.09 | -0.10 | 0.01 | 0.96 | ||
| TBI | TRUEBLUE INC | $6.05 | 745,000 | 29.79% | 5.32 | 4.66 | 4.17 | 4.50 | 5.12 | 83.17 | 88.93 | 92.53 | 100.00 | 100.00 | 0.53 | 0.36 | 0.17 | 0.88 | ||
| SMID | SMITH MIDLAND CORP | $34.60 | 7,500 | 5.63% | 33.90 | 32.92 | 32.75 | 33.98 | 35.81 | 58.44 | 72.21 | 79.90 | 55.94 | 65.37 | 0.76 | 0.54 | 0.23 | 1.05 | ||
| WSHP | WESHOP HOLDINGS LTD | $7.77 | 208,000 | 62.50% | 9.11 | 9.31 | 11.01 | 42.04 | N/A | 42.59 | 5.48 | 6.70 | 5.50 | 19.31 | -1.16 | -1.30 | 0.14 | 5.39 | ||
| EARN | ELLINGTON CREDIT CO | $4.85 | 324,000 | -11.96% | 4.73 | 4.68 | 4.63 | 4.98 | 5.23 | 61.41 | 85.96 | 81.29 | 83.87 | 81.39 | 0.04 | 0.02 | 0.02 | 0.70 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.20 | 344,000 | 56.36% | 3.26 | 3.33 | 3.69 | 3.57 | 3.21 | 44.11 | 24.89 | 25.88 | 29.29 | 29.04 | -0.10 | -0.10 | 0.00 | 0.84 | ||
| LEE | LEE ENTERPRISES INC | $8.15 | 61,300 | -3.62% | 8.29 | 8.39 | 8.61 | 6.95 | 5.77 | 45.49 | 18.13 | 22.43 | 6.98 | 15.09 | -0.05 | -0.01 | -0.04 | 0.64 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.72 | 492,000 | 20.00% | 1.58 | 1.73 | 1.69 | 1.74 | 2.00 | 52.55 | 38.97 | 32.14 | 48.54 | 36.70 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| MDV | MODIV INDUSTRIAL INC | $17.52 | 246,000 | 10.81% | 16.58 | 16.08 | 15.29 | 15.07 | 14.88 | 73.18 | 88.07 | 84.21 | 79.52 | 63.20 | 0.60 | 0.43 | 0.17 | 0.35 | ||
| IFRX | INFLARX NV | $2.50 | 18,258,000 | 1,430.43% | 1.91 | 1.62 | 1.20 | 1.09 | 1.15 | 79.94 | 83.20 | 87.47 | 57.61 | 63.94 | 0.31 | 0.24 | 0.07 | 0.86 | ||
| DMRC | DIGIMARC CORP | $8.18 | 169,000 | 26.12% | 7.50 | 7.17 | 6.02 | 6.18 | 7.81 | 67.80 | 86.30 | 81.34 | 65.82 | 59.23 | 0.57 | 0.51 | 0.06 | 1.84 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.68 | 58,000 | 36.47% | 22.30 | 22.14 | 21.52 | 21.24 | 19.05 | 60.67 | 40.06 | 37.37 | 38.62 | 35.80 | 0.31 | 0.27 | 0.04 | 0.31 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.92 | 250 | N/A | 9.93 | 9.92 | 9.91 | N/A | N/A | 50.39 | 77.78 | 59.26 | 60.62 | 47.05 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.62 | 34,593,000 | 88.20% | 1.38 | 1.23 | 0.96 | 1.14 | 1.41 | 63.63 | 73.15 | 73.75 | 30.14 | 36.11 | 0.17 | 0.14 | 0.03 | 2.39 | ||
| TONX | TON STRATEGY CO | $3.19 | 899,000 | -43.46% | 2.33 | 2.36 | 2.52 | 2.45 | 5.38 | 68.22 | 67.50 | 39.66 | 72.39 | 44.05 | 0.01 | -0.06 | 0.07 | 1.29 | ||
| USGO | US GOLDMINING INC | $13.53 | 110,000 | -17.29% | 13.25 | 13.05 | 12.49 | 11.88 | 11.05 | 59.54 | 80.91 | 80.81 | 80.63 | 68.63 | 0.33 | 0.31 | 0.02 | 0.81 | ||
| CURI | CURIOSITYSTREAM INC | $3.09 | 463,000 | 28.97% | 3.21 | 3.27 | 3.23 | 3.44 | 4.01 | 42.97 | 13.59 | 16.82 | 10.80 | 13.90 | -0.03 | -0.00 | -0.03 | 1.44 | ||
| EPSN | EPSILON ENERGY LTD | $5.95 | 289,000 | 172.64% | 6.21 | 6.11 | 5.93 | 5.32 | 5.31 | 44.51 | 74.68 | 82.91 | 55.94 | 76.69 | 0.08 | 0.09 | -0.02 | 0.45 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.80 | 336,000 | 160.47% | 4.97 | 5.46 | 5.29 | N/A | N/A | 26.97 | 11.16 | 10.50 | 49.83 | 63.63 | -0.45 | -0.33 | -0.12 | 0.21 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.01 | 216,000 | 446.84% | 20.45 | 20.93 | 18.97 | 20.94 | 22.47 | 55.99 | 29.33 | 24.81 | 21.84 | 17.06 | 0.32 | 0.51 | -0.18 | 1.08 | ||
| BNR | BURNING ROCK BIOTECH LTD | $17.01 | 3,600 | -58.14% | 17.86 | 18.76 | 19.44 | 23.31 | 16.94 | 41.58 | 23.94 | 23.79 | 17.61 | 16.83 | -0.74 | -0.56 | -0.18 | 1.15 | ||
| RBKB | RHINEBECK BANCORP INC | $16.06 | 10,200 | -41.04% | 16.15 | 15.84 | 15.71 | 14.22 | 12.94 | 55.88 | 26.97 | 30.29 | 34.41 | 43.88 | 0.21 | 0.20 | 0.01 | 0.09 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.10 | 4,900 | 0.00% | 35.58 | 35.59 | 34.90 | 35.27 | 34.11 | 48.50 | 30.41 | 37.84 | 16.89 | 24.22 | 0.13 | 0.19 | -0.06 | 0.28 | ||
| HERE | HERE GROUP LTD | $3.27 | 95,000 | 82.69% | 3.52 | 3.46 | 3.68 | 4.26 | 5.91 | 40.47 | 16.46 | 38.07 | 0.00 | 24.26 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.36 | 20,100 | 8.65% | 16.56 | 17.51 | 15.75 | 13.69 | 14.16 | 54.25 | 32.83 | 20.21 | 35.05 | 18.95 | -0.02 | 0.22 | -0.24 | 0.44 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.47 | 183,000 | 36.57% | 1.32 | 1.28 | 1.31 | 1.40 | 1.65 | 66.39 | 86.87 | 79.20 | 100.00 | 97.79 | 0.03 | 0.00 | 0.03 | 0.64 | ||
| TRAK | REPOSITRAK INC | $9.72 | 139,000 | 20.87% | 9.17 | 8.50 | 8.22 | 9.77 | 12.72 | 63.81 | 82.51 | 84.94 | 90.76 | 96.92 | 0.51 | 0.28 | 0.22 | 0.80 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | 2,648,000 | 162.96% | 1.90 | 1.89 | 1.82 | 1.82 | 1.91 | 53.02 | 79.71 | 84.93 | 79.98 | 82.55 | 0.03 | 0.03 | 0.00 | 0.53 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.56 | 452,000 | 25.91% | 2.42 | 2.45 | 2.50 | 2.71 | 2.65 | 58.86 | 47.13 | 32.95 | 67.42 | 47.62 | -0.01 | -0.03 | 0.02 | 1.35 | ||
| CTW | CTW CAYMAN | $2.79 | 21,800 | 98.18% | 2.74 | 2.53 | 2.19 | 1.95 | N/A | 62.68 | 76.47 | 76.67 | 72.61 | 77.55 | 0.19 | 0.17 | 0.02 | 0.66 | ||
| SMTI | SANARA MEDTECH INC | $19.15 | 52,600 | 76.51% | 19.07 | 19.06 | 18.87 | 20.64 | 24.52 | 51.29 | 38.55 | 43.79 | 35.48 | 38.89 | 0.17 | 0.15 | 0.02 | 1.20 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.91 | 52.42 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.11 | 2,900 | N/A | 10.11 | 10.11 | 10.07 | 10.04 | N/A | 55.91 | 44.44 | 33.65 | 40.37 | 26.75 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 50.00 | 61.11 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| CFBK | CF BANKSHARES INC | $26.75 | 24,000 | -51.42% | 28.78 | 29.08 | 28.93 | 28.58 | 26.26 | 27.58 | 6.67 | 17.27 | 0.00 | 9.31 | -0.29 | -0.01 | -0.28 | 0.29 | ||
| PMTS | CPI CARD GROUP INC | $15.17 | 92,000 | 109.09% | 17.24 | 17.56 | 15.73 | 14.78 | 15.20 | 38.11 | 12.17 | 19.65 | 1.16 | 6.60 | 0.20 | 0.60 | -0.40 | 0.99 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.02 | 19,000 | 140.51% | 2.08 | 2.11 | 2.07 | 2.12 | 2.27 | 40.98 | 16.39 | 23.68 | 1.43 | 6.92 | -0.01 | 0.01 | -0.01 | 0.47 | ||
| BCBP | BCB BANCORP INC | $10.00 | 75,000 | 5.04% | 10.17 | 9.85 | 9.03 | 8.59 | 8.46 | 59.51 | 73.11 | 77.69 | 31.45 | 45.26 | 0.33 | 0.36 | -0.03 | 0.67 | ||
| SKYX | SKYX PLATFORMS CORP | $1.30 | 8,068,000 | 458.73% | 1.07 | 1.10 | 1.43 | 1.86 | 1.64 | 56.85 | 36.95 | 27.01 | 83.56 | 82.10 | -0.08 | -0.12 | 0.04 | 1.31 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.36 | 67.51 | 0.00 | 0.00 | 66.15 | 55.12 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.36 | 44,000 | 88.03% | 23.78 | 23.67 | 22.70 | 21.98 | 21.10 | 50.43 | 13.43 | 18.72 | 7.09 | 8.53 | 0.25 | 0.38 | -0.13 | 0.54 | ||
| DOMO | DOMO INC | $3.81 | 703,000 | 45.85% | 3.74 | 3.50 | 3.63 | 5.16 | 9.66 | 54.62 | 73.01 | 75.82 | 58.62 | 64.72 | 0.08 | 0.03 | 0.06 | 1.97 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 4,889,000 | 67.03% | 0.71 | 0.72 | 0.73 | 0.74 | 1.02 | 57.13 | 76.33 | 60.87 | 88.18 | 73.16 | 0.01 | -0.00 | 0.01 | 1.91 | ||
| ADAG | ADAGENE INC | $3.61 | 129,000 | 251.50% | 3.65 | 3.74 | 3.68 | 2.98 | 2.48 | 46.24 | 45.35 | 51.55 | 33.40 | 48.30 | -0.03 | -0.00 | -0.03 | 0.34 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.70 | 297,000 | 23.75% | 8.13 | 8.26 | 9.00 | 12.05 | 28.23 | 44.25 | 9.87 | 10.12 | 4.27 | 4.46 | -0.40 | -0.36 | -0.04 | 0.26 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.75 | 24,000 | 29.03% | 12.61 | 12.73 | 12.64 | 12.85 | 12.27 | 51.55 | 64.83 | 64.90 | 64.53 | 63.95 | 0.04 | 0.00 | 0.03 | 0.36 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.59 | 474,000 | N/A | 10.58 | 10.57 | 10.53 | 10.49 | 10.43 | 66.46 | 5.90 | 5.50 | 11.26 | 16.99 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| HYPR | HYPERFINE INC | $1.73 | 374,000 | -54.72% | 1.54 | 1.41 | 1.25 | 1.17 | 1.22 | 71.62 | 72.81 | 81.12 | 55.62 | 73.86 | 0.15 | 0.10 | 0.05 | 1.31 | ||
| VATE | INNOVATE CORP | $12.41 | 44,400 | -38.33% | 12.25 | 11.20 | 7.57 | 6.38 | 5.73 | 68.16 | 76.80 | 75.28 | 11.70 | 11.23 | 1.45 | 1.55 | -0.10 | 1.28 | ||
| BVFL | BV FINANCIAL INC | $19.33 | 10,500 | 176.32% | 19.74 | 19.90 | 19.37 | 19.16 | 17.85 | 43.85 | 17.32 | 16.08 | 8.75 | 5.83 | 0.03 | 0.13 | -0.10 | 0.44 | ||
| PERF | PERFECT CORP | $1.66 | 224,000 | 932.26% | 1.68 | 1.68 | 1.60 | 1.62 | 1.78 | 49.30 | 44.57 | 47.89 | 39.72 | 45.88 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| WHF | WHITEHORSE FINANCE INC | $7.60 | 53,000 | -20.42% | 7.58 | 7.59 | 7.33 | 7.09 | 7.43 | 55.12 | 53.62 | 53.64 | 29.71 | 39.96 | 0.07 | 0.09 | -0.02 | 0.38 | ||
| LARK | LANDMARK BANCORP INC | $27.69 | 4,700 | 27.03% | 27.04 | 27.01 | 26.27 | 26.76 | 26.04 | 58.05 | 40.63 | 21.43 | 37.42 | 18.62 | 0.27 | 0.28 | -0.01 | 0.18 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.31 | 41,500 | -58.50% | 9.39 | 7.99 | 8.08 | 8.23 | 10.72 | 74.26 | 63.85 | 71.49 | 83.35 | 90.92 | 1.15 | 0.41 | 0.74 | 0.61 | ||
| BRR | PROCAP FINANCIAL INC | $2.01 | 717,000 | 99.72% | 1.96 | 1.94 | 2.30 | 2.63 | 6.19 | 47.86 | 58.99 | 58.24 | 95.03 | 95.78 | -0.07 | -0.11 | 0.04 | 1.13 | ||
| TCX | TUCOWS INC | $15.06 | 23,500 | 9.81% | 15.91 | 16.32 | 16.69 | 19.27 | 19.27 | 37.41 | 6.40 | 8.09 | 6.24 | 6.97 | -0.46 | -0.31 | -0.15 | 1.13 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.65 | 182,000 | -42.77% | 4.63 | 3.99 | 3.63 | 2.38 | 1.78 | 64.57 | 80.32 | 81.32 | 67.75 | 76.54 | 0.39 | 0.34 | 0.05 | 0.80 | ||
| HNVR | HANOVER BANCORP INC | $23.30 | 8,800 | -2.22% | 23.08 | 22.76 | 21.85 | 22.53 | 22.27 | 64.48 | 52.20 | 56.59 | 36.88 | 52.63 | 0.41 | 0.36 | 0.05 | 0.31 | ||
| HQI | HIREQUEST INC | $11.90 | 37,400 | 113.71% | 11.37 | 10.86 | 10.76 | 10.62 | 9.95 | 64.12 | 86.98 | 79.04 | 85.48 | 76.97 | 0.33 | 0.20 | 0.13 | 0.82 | ||
| CMCM | CHEETAH MOBILE INC | $5.36 | 7,700 | 48.08% | 5.39 | 5.49 | 6.12 | 6.25 | 6.58 | 40.41 | 17.75 | 14.37 | 39.23 | 30.24 | -0.19 | -0.21 | 0.02 | 1.08 | ||
| TAYD | TAYLOR DEVICES INC | $51.50 | 41,000 | 36.67% | 55.31 | 54.97 | 66.57 | 68.80 | 57.47 | 35.66 | 21.27 | 30.63 | 22.87 | 32.72 | -3.00 | -3.40 | 0.40 | 0.41 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.02 | 180,000 | -5.26% | 8.79 | 8.71 | 8.04 | 7.70 | 6.73 | 58.30 | 72.88 | 62.60 | 53.01 | 45.41 | 0.39 | 0.36 | 0.03 | 1.27 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.71 | 317,000 | 7.82% | 4.80 | 4.55 | 4.55 | 4.19 | 4.44 | 54.16 | 88.46 | 94.42 | 86.57 | 95.07 | 0.11 | 0.07 | 0.04 | 0.78 | ||
| NRDY | NERDY INC | $0.87 | 440,000 | 48.65% | 0.89 | 0.91 | 0.89 | 0.97 | 1.11 | 43.90 | 11.98 | 14.96 | 0.00 | 4.15 | -0.00 | 0.00 | -0.01 | 1.50 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.07 | 185,000 | 94.74% | 4.82 | 4.74 | 4.13 | 3.46 | 3.10 | 40.23 | 18.59 | 33.37 | 0.00 | 7.76 | 0.13 | 0.25 | -0.12 | 0.79 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.85 | 40,000 | N/A | 9.85 | 9.89 | 9.95 | N/A | N/A | 36.14 | 16.91 | 11.43 | 39.22 | 24.64 | -0.03 | -0.03 | -0.00 | -0.07 | ||
| ONL | ORION PROPERTIES INC | $2.90 | 319,000 | -11.63% | 2.74 | 2.60 | 2.40 | 2.34 | 2.46 | 68.81 | 78.98 | 84.26 | 49.73 | 67.62 | 0.15 | 0.12 | 0.03 | 1.03 | ||
| NMP | NMP ACQUISITION CORP | $10.20 | 95,000 | N/A | 10.18 | 10.17 | 10.15 | 10.10 | 10.05 | 78.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $22.84 | 19,500 | 5.98% | 21.23 | 20.55 | 19.60 | 19.99 | 20.31 | 86.18 | 90.51 | 90.52 | 96.53 | 96.53 | 0.77 | 0.52 | 0.25 | 0.55 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.02 | 1,205,000 | -37.40% | 2.11 | 2.20 | 2.39 | 2.31 | 2.10 | 36.10 | 12.71 | 9.16 | 15.76 | 12.43 | -0.08 | -0.07 | -0.01 | 0.68 | ||
| RFIL | R F INDUSTRIES LTD | $14.99 | 109,000 | 7.92% | 14.32 | 13.77 | 12.18 | 10.33 | 8.85 | 61.67 | 67.11 | 68.37 | 27.93 | 30.19 | 0.78 | 0.79 | -0.02 | 0.69 | ||
| ECBK | ECB BANCORP INC | $18.46 | 14,400 | 7.46% | 18.19 | 18.25 | 17.44 | 17.49 | 16.93 | 61.40 | 52.33 | 40.86 | 48.63 | 29.95 | 0.22 | 0.25 | -0.03 | 0.37 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.03 | 643,000 | -24.09% | 4.22 | 3.86 | 4.23 | 5.28 | 4.75 | 60.57 | 81.46 | 80.11 | 77.15 | 84.53 | 0.18 | -0.01 | 0.19 | 1.02 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.82 | 993,000 | 15.06% | 2.79 | 2.84 | 2.49 | 2.50 | 2.94 | 54.24 | 29.24 | 21.20 | 22.62 | 15.60 | 0.08 | 0.11 | -0.04 | 1.63 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.54 | 1,296,000 | 112.11% | 2.27 | 2.51 | 2.06 | 1.45 | 1.95 | 57.37 | 24.03 | 17.22 | 24.59 | 17.52 | 0.08 | 0.12 | -0.04 | 0.96 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.16 | 97,000 | 542.38% | 9.15 | 9.14 | 8.90 | 6.83 | 4.93 | 74.76 | 42.42 | 45.71 | 5.30 | 4.65 | 0.12 | 0.17 | -0.05 | 0.74 | ||
| RENT | RENT THE RUNWAY INC | $4.82 | 49,300 | 23.25% | 4.76 | 5.06 | 5.00 | 6.25 | 5.58 | 46.67 | 22.14 | 18.50 | 40.02 | 39.38 | -0.12 | -0.10 | -0.01 | 2.21 | ||
| THRY | THRYV HOLDINGS INC | $3.63 | 738,000 | -41.48% | 3.63 | 3.41 | 3.08 | 4.06 | 7.32 | 56.37 | 53.31 | 57.07 | 46.80 | 55.39 | 0.18 | 0.15 | 0.03 | 1.22 | ||
| BZUN | BAOZUN INC | $2.77 | 273,000 | 75.00% | 2.77 | 2.79 | 2.54 | 2.65 | 2.99 | 53.89 | 14.45 | 19.13 | 7.56 | 5.47 | 0.06 | 0.08 | -0.02 | 1.41 | ||
| ACU | ACME UNITED CORP | $42.22 | 14,800 | 5.71% | 41.82 | 43.64 | 44.01 | 43.26 | 41.55 | 44.48 | 17.68 | 14.43 | 34.37 | 25.76 | -0.82 | -0.58 | -0.24 | 0.46 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.75 | 3,290,000 | 158.24% | 0.68 | 0.67 | 0.71 | 0.88 | 1.30 | 59.82 | 65.39 | 54.42 | 85.32 | 75.57 | -0.00 | -0.01 | 0.01 | 1.94 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.29 | 37,000 | -2.63% | 15.31 | 14.81 | 14.07 | 14.10 | 14.04 | 63.05 | 60.90 | 67.45 | 13.66 | 34.18 | 0.42 | 0.40 | 0.02 | 0.32 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.29 | 2,800 | -56.25% | 4.34 | 4.30 | 4.43 | 4.41 | 4.13 | 48.92 | 39.21 | 40.84 | 37.69 | 37.73 | -0.01 | -0.01 | 0.01 | 0.51 | ||
| DIBS | 1STDIBSCOM INC | $4.42 | 365,000 | 250.96% | 4.95 | 5.39 | 5.44 | 5.57 | 4.49 | 26.57 | 6.54 | 5.76 | 2.59 | 4.32 | -0.27 | -0.13 | -0.14 | 0.99 | ||
| TGEN | TECOGEN INC | $5.35 | 418,000 | 55.39% | 4.59 | 4.25 | 3.40 | 3.97 | 6.05 | 71.95 | 85.56 | 84.69 | 67.55 | 61.99 | 0.48 | 0.40 | 0.08 | 1.04 | ||
| HTLM | HOMESTOLIFE LTD | $1.78 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.10 | 5,500 | N/A | 10.11 | 10.09 | 10.06 | 10.04 | N/A | 60.85 | 83.33 | 94.44 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| DPRO | DRAGANFLY INC | $5.42 | 1,713,000 | 94.44% | 5.44 | 5.63 | 5.89 | 6.90 | 6.95 | 46.96 | 16.87 | 17.22 | 17.32 | 15.91 | -0.17 | -0.13 | -0.03 | 1.19 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $26.00 | 4,300 | 79.17% | 27.36 | 25.47 | 23.43 | 26.26 | 33.57 | 53.67 | 71.24 | 80.72 | 58.46 | 79.91 | 1.43 | 1.28 | 0.15 | 0.40 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.92 | 136,000 | -1.45% | 3.94 | 3.86 | 3.61 | 3.43 | 2.89 | 56.95 | 50.60 | 52.49 | 16.17 | 19.91 | 0.11 | 0.12 | -0.01 | 1.21 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.02 | 50,000 | N/A | 10.01 | 10.00 | 9.98 | 9.96 | N/A | 65.57 | 66.67 | 80.56 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| IDN | INTELLICHECK INC | $7.74 | 427,000 | 16.03% | 8.05 | 8.19 | 6.64 | 6.28 | 5.79 | 50.97 | 13.59 | 18.42 | 4.42 | 4.63 | 0.31 | 0.48 | -0.17 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.