Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.02 | 100 | -33.33% | 10.03 | 10.01 | 10.02 | N/A | N/A | 50.57 | 80.00 | 87.78 | 66.67 | 79.31 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.29 | 500 | 25.00% | 10.33 | 10.32 | 10.26 | 10.19 | N/A | 48.10 | 26.14 | 29.40 | 11.84 | 11.25 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| KG | KESTREL GROUP LTD | $19.84 | 13,300 | 4.72% | 24.55 | 25.10 | 26.30 | 26.07 | N/A | 18.04 | 1.85 | 16.90 | 0.00 | 11.11 | -1.10 | -0.57 | -0.53 | 1.50 | ||
| STEX | STREAMEX CORP | $4.87 | 814,000 | 0.25% | 4.89 | 5.25 | 5.33 | 5.63 | 3.65 | 45.15 | 16.40 | 15.92 | 8.72 | 4.60 | -0.21 | -0.15 | -0.06 | 1.15 | ||
| RILY | B RILEY FINANCIAL INC | $5.00 | 336,000 | -14.29% | 5.27 | 5.53 | 5.81 | 5.21 | 4.52 | 40.37 | 8.55 | 17.41 | 29.69 | 45.21 | -0.23 | -0.19 | -0.04 | 1.49 | ||
| PEPG | PEPGEN INC | $4.66 | 676,000 | 31.77% | 4.76 | 4.79 | 3.33 | 2.32 | 1.98 | 54.58 | 16.03 | 29.31 | 4.86 | 15.57 | 0.32 | 0.45 | -0.13 | 1.25 | ||
| VOR | VOR BIOPHARMA INC | $24.11 | 224,000 | 9.80% | 26.83 | 29.28 | 33.83 | 33.97 | 24.99 | 33.57 | 16.93 | 19.61 | 0.80 | 13.94 | -2.61 | -2.27 | -0.34 | 1.23 | ||
| MB | MASTERBEEF GROUP | $8.95 | 500 | -72.22% | 9.12 | 9.16 | 9.49 | 10.09 | N/A | 46.74 | 17.13 | 15.99 | 30.48 | 23.86 | -0.16 | -0.15 | -0.01 | 0.79 | ||
| FNWD | FINWARD BANCORP | $35.15 | 16,500 | -44.44% | 33.42 | 32.64 | 32.21 | 30.17 | 29.40 | 72.09 | 80.77 | 69.07 | 100.00 | 87.90 | 0.68 | 0.43 | 0.24 | 0.14 | ||
| STRS | STRATUS PROPERTIES INC | $18.79 | 5,300 | 51.43% | 19.39 | 19.62 | 19.92 | 18.94 | 18.73 | 43.27 | 7.33 | 12.63 | 6.93 | 15.29 | -0.29 | -0.16 | -0.12 | 1.03 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.75 | 595,000 | -17.70% | 4.91 | 5.35 | 5.15 | 5.21 | 4.81 | 42.64 | 7.87 | 8.57 | 6.25 | 5.95 | -0.18 | -0.09 | -0.09 | 0.35 | ||
| MRCC | MONROE CAPITAL CORP | $6.98 | 76,500 | 19.53% | 6.92 | 6.94 | 7.19 | 6.83 | 7.20 | 49.21 | 74.48 | 59.90 | 92.45 | 89.09 | -0.04 | -0.06 | 0.02 | 0.43 | ||
| EXFY | EXPENSIFY INC | $1.63 | 375,000 | -25.89% | 1.67 | 1.68 | 1.82 | 2.00 | 2.53 | 39.26 | 15.03 | 25.28 | 29.93 | 45.00 | -0.05 | -0.05 | 0.00 | 1.54 | ||
| NEOV | NEOVOLTA INC | $4.40 | 346,000 | 84.04% | 4.16 | 4.72 | 4.57 | 4.32 | 3.64 | 47.32 | 17.22 | 14.33 | 27.25 | 18.71 | -0.20 | -0.15 | -0.05 | 0.72 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | 334,000 | -1.18% | 4.48 | 4.60 | 4.90 | 4.90 | 4.86 | 33.09 | 3.16 | 4.05 | 0.00 | 3.71 | -0.14 | -0.13 | -0.01 | 0.88 | ||
| CFBK | CF BANKSHARES INC | $23.20 | 8,500 | -69.09% | 23.57 | 23.58 | 24.16 | 24.05 | 23.57 | 41.34 | 57.26 | 68.64 | 56.85 | 70.90 | -0.17 | -0.19 | 0.02 | 0.28 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.24 | 10,500 | 61.54% | 20.57 | 20.47 | 20.91 | 18.61 | 17.29 | 56.15 | 62.25 | 59.78 | 84.40 | 80.50 | 0.04 | -0.05 | 0.09 | 0.61 | ||
| NKTX | NKARTA INC | $2.11 | 897,000 | 23.05% | 2.26 | 2.28 | 2.17 | 2.07 | 1.99 | 45.42 | 8.27 | 17.46 | 1.67 | 6.63 | 0.01 | 0.04 | -0.04 | 1.54 | ||
| HNVR | HANOVER BANCORP INC | $20.71 | 30,000 | -18.03% | 20.77 | 21.25 | 22.06 | 21.96 | 22.55 | 38.19 | 17.77 | 15.15 | 49.34 | 34.59 | -0.45 | -0.42 | -0.03 | 0.28 | ||
| SPWR | COMPLETE SOLARIA INC | $1.80 | 2,013,000 | 8.87% | 1.93 | 1.86 | 1.72 | 1.71 | 1.69 | 48.48 | 36.08 | 45.19 | 21.72 | 40.69 | 0.05 | 0.06 | -0.02 | 0.69 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.34 | 26,000 | -6.14% | 9.96 | 10.07 | 11.11 | 10.98 | 11.50 | 27.85 | 9.92 | 11.58 | 0.00 | 6.86 | -0.36 | -0.33 | -0.03 | 0.94 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.15 | 2,901,000 | 1,380.10% | 16.92 | 16.57 | 13.15 | 10.88 | 9.26 | 35.01 | 21.87 | 34.50 | 0.00 | 1.26 | 0.72 | 1.36 | -0.64 | 1.37 | ||
| ALEC | ALECTOR INC | $1.47 | 4,420,000 | 71.25% | 1.86 | 2.48 | 2.70 | 2.20 | 1.79 | 27.37 | 8.86 | 9.07 | 5.53 | 4.81 | -0.40 | -0.25 | -0.15 | 1.66 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.29 | 81,000 | -35.20% | 9.54 | 10.01 | 10.64 | 9.84 | 8.39 | 36.24 | 8.87 | 15.23 | 29.24 | 34.96 | -0.38 | -0.32 | -0.06 | 1.03 | ||
| LARK | LANDMARK BANCORP INC | $25.69 | 4,500 | 73.08% | 25.97 | 26.00 | 26.49 | 26.27 | 26.48 | 41.43 | 42.17 | 35.57 | 45.89 | 43.82 | -0.18 | -0.16 | -0.02 | 0.20 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 659,000 | 88.83% | 1.83 | 1.80 | 1.92 | 2.11 | 2.34 | 55.73 | 70.51 | 67.52 | 75.19 | 73.76 | -0.00 | -0.03 | 0.02 | 0.52 | ||
| INAC | INDIGO ACQUISITION CORP | $10.03 | 8,100 | 285.71% | 10.03 | 10.01 | 9.98 | N/A | N/A | 61.86 | 95.24 | 98.41 | 67.93 | 73.99 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.32 | 5,300 | 70.97% | 3.30 | 3.17 | 3.08 | 3.12 | 3.37 | 56.96 | 90.26 | 90.40 | 70.20 | 76.68 | 0.08 | 0.07 | 0.01 | 0.35 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.67 | 11,080,000 | 0.03% | 5.23 | 3.96 | 2.07 | 1.27 | 1.42 | 66.13 | 75.12 | 77.64 | 25.50 | 29.67 | 1.12 | 1.01 | 0.10 | 0.61 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.35 | 59,400 | 1,042.31% | 6.03 | 5.76 | 6.07 | 6.15 | 5.32 | 60.33 | 76.46 | 75.90 | 92.53 | 88.86 | 0.07 | -0.03 | 0.10 | 0.19 | ||
| RGP | RESOURCES CONNECTION INC | $4.40 | 667,000 | 93.90% | 4.40 | 4.50 | 4.85 | 5.04 | 5.79 | 43.04 | 19.13 | 18.44 | 77.79 | 79.50 | -0.14 | -0.15 | 0.01 | 0.95 | ||
| USGO | US GOLDMINING INC | $11.55 | 32,300 | -44.60% | 12.39 | 13.08 | 11.42 | 9.96 | 9.93 | 42.42 | 9.94 | 7.15 | 1.74 | 1.01 | -0.01 | 0.36 | -0.36 | 0.62 | ||
| MDV | MODIV INDUSTRIAL INC | $14.42 | 19,200 | -43.86% | 14.59 | 14.49 | 14.75 | 14.65 | 14.88 | 44.00 | 48.08 | 57.58 | 49.12 | 65.34 | -0.03 | -0.05 | 0.01 | 0.34 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.42 | 38,400 | -47.40% | 3.54 | 3.44 | 3.55 | 3.75 | 3.84 | 47.49 | 40.98 | 55.01 | 29.99 | 49.32 | 0.00 | -0.00 | 0.01 | 0.31 | ||
| YOUL | YOULIFE GROUP INC | $1.92 | 90,000 | -39.60% | 1.84 | 1.80 | 1.75 | 6.84 | 9.17 | 54.00 | 78.47 | 81.36 | 79.66 | 84.95 | -0.01 | -0.04 | 0.04 | -0.09 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.03 | 130,000 | -22.62% | 1.01 | 1.01 | 1.06 | 1.33 | 1.63 | 49.49 | 37.41 | 33.58 | 72.06 | 64.46 | -0.02 | -0.03 | 0.01 | 0.57 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.18 | 84,000 | -40.85% | 3.40 | 3.42 | 3.67 | 4.04 | 4.15 | 35.08 | 3.43 | 13.21 | 13.66 | 32.41 | -0.12 | -0.11 | -0.01 | 0.80 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.60 | 257,000 | -47.34% | 4.67 | 4.69 | 5.15 | 8.01 | 9.85 | 41.83 | 45.42 | 58.86 | 69.92 | 82.16 | -0.16 | -0.22 | 0.06 | 0.20 | ||
| LNSR | LENSAR INC | $12.30 | 49,700 | 56.29% | 12.07 | 12.01 | 12.20 | 12.52 | 12.70 | 55.72 | 62.67 | 48.90 | 75.94 | 59.95 | -0.05 | -0.08 | 0.03 | 0.49 | ||
| BNR | BURNING ROCK BIOTECH LTD | $13.46 | 24,000 | 86.05% | 11.51 | 10.03 | 9.25 | 7.31 | 5.95 | 72.46 | 86.17 | 80.66 | 74.33 | 71.13 | 1.10 | 0.71 | 0.40 | 0.99 | ||
| HIT | HEALTH IN TECH INC | $2.65 | 163,000 | -29.13% | 2.85 | 3.14 | 3.10 | 2.35 | 2.54 | 40.54 | 9.91 | 14.83 | 9.66 | 15.08 | -0.14 | -0.06 | -0.07 | 0.98 | ||
| IH | IHUMAN INC | $2.82 | 15,500 | 933.33% | 2.77 | 2.82 | 2.84 | 2.74 | 2.43 | 50.71 | 27.64 | 17.18 | 30.05 | 14.82 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.63 | 12,700 | 14.41% | 11.56 | 11.63 | 11.91 | 11.24 | 11.19 | 48.72 | 40.48 | 32.41 | 80.16 | 65.76 | -0.09 | -0.09 | -0.00 | 0.37 | ||
| ECBK | ECB BANCORP INC | $16.03 | 5,100 | -15.00% | 15.75 | 15.50 | 16.05 | 15.95 | 15.57 | 55.03 | 59.82 | 52.97 | 68.16 | 62.03 | -0.02 | -0.10 | 0.08 | 0.36 | ||
| LVRO | LAVORO LTD | $1.24 | 10,600 | 202.86% | 1.41 | 1.49 | 1.58 | 1.85 | 2.65 | 30.64 | 9.18 | 17.35 | 5.21 | 20.54 | -0.09 | -0.07 | -0.02 | 0.28 | ||
| FCAP | FIRST CAPITAL INC | $43.05 | 2,200 | 0.00% | 42.17 | 42.46 | 43.17 | 41.56 | 40.90 | 51.97 | 69.69 | 65.69 | 90.20 | 87.10 | -0.30 | -0.39 | 0.09 | 0.29 | ||
| ACU | ACME UNITED CORP | $38.01 | 5,200 | -30.67% | 38.52 | 38.60 | 40.64 | 40.97 | 39.81 | 39.63 | 32.24 | 41.48 | 47.35 | 56.53 | -0.61 | -0.69 | 0.08 | 0.46 | ||
| TAYD | TAYLOR DEVICES INC | $45.77 | 2,900 | 107.14% | 43.61 | 43.12 | 45.97 | 44.78 | 39.13 | 55.90 | 79.61 | 71.17 | 84.74 | 77.14 | -0.28 | -0.73 | 0.46 | 0.41 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.55 | 227,000 | 491.15% | 18.77 | 19.02 | 20.59 | 20.28 | 18.85 | 36.82 | 29.39 | 40.02 | 66.03 | 74.07 | -0.49 | -0.54 | 0.05 | 0.56 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.81 | 777,000 | 115.24% | 2.64 | 2.62 | 2.23 | 1.84 | 1.81 | 60.67 | 76.97 | 72.03 | 86.36 | 68.62 | 0.12 | 0.12 | -0.00 | 1.15 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $10.76 | 407,000 | 151.23% | 11.24 | 11.73 | 11.84 | 9.20 | 5.85 | 40.55 | 24.67 | 17.52 | 21.71 | 11.67 | -0.28 | -0.06 | -0.22 | 0.59 | ||
| BTMD | BIOTE CORP | $2.87 | 88,000 | -10.20% | 2.90 | 2.88 | 3.10 | 3.47 | 3.79 | 46.57 | 20.22 | 14.89 | 32.18 | 31.10 | -0.07 | -0.08 | 0.00 | 0.49 | ||
| TBI | TRUEBLUE INC | $4.74 | 239,000 | 38.95% | 5.45 | 5.55 | 5.86 | 6.21 | 6.04 | 29.28 | 1.71 | 17.95 | 0.00 | 19.15 | -0.23 | -0.15 | -0.08 | 0.90 | ||
| MCRB | SERES THERAPEUTICS INC | $16.10 | 44,700 | -76.22% | 17.41 | 18.51 | 18.63 | 15.62 | 13.93 | 34.59 | 8.24 | 8.14 | 4.58 | 1.53 | -0.61 | -0.23 | -0.38 | 1.27 | ||
| MERC | MERCER INTERNATIONAL INC | $2.10 | 561,000 | -37.67% | 2.39 | 2.54 | 2.84 | 3.16 | 4.36 | 29.53 | 7.52 | 12.70 | 12.99 | 30.28 | -0.17 | -0.14 | -0.03 | 0.98 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.75 | 57,300 | -4.50% | 9.73 | 9.45 | 9.19 | 9.70 | 12.32 | 57.90 | 71.07 | 70.33 | 53.32 | 54.39 | 0.18 | 0.15 | 0.03 | 0.82 | ||
| SAFX | XCF GLOBAL INC | $0.88 | 378,000 | -47.06% | 0.98 | 1.08 | 1.24 | 1.51 | 6.70 | 31.36 | 7.14 | 5.17 | 20.66 | 14.59 | -0.11 | -0.10 | -0.01 | 0.22 | ||
| TEAD | TEADS HOLDING CO | $1.48 | 195,000 | -43.48% | 1.55 | 1.56 | 1.64 | 2.04 | 3.21 | 42.56 | 12.89 | 27.40 | 38.39 | 52.30 | -0.04 | -0.04 | 0.00 | 1.43 | ||
| ONL | ORION PROPERTIES INC | $2.47 | 124,000 | -51.94% | 2.56 | 2.55 | 2.73 | 2.57 | 2.62 | 38.68 | 26.48 | 50.78 | 31.46 | 60.48 | -0.04 | -0.05 | 0.00 | 1.01 | ||
| CLYM | CLIMB BIO INC | $2.05 | 384,000 | -47.47% | 2.09 | 1.98 | 2.13 | 1.81 | 1.60 | 50.61 | 36.71 | 41.66 | 35.03 | 44.29 | 0.00 | -0.00 | 0.01 | 0.78 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.33 | 17,400 | -13.00% | 13.49 | 13.69 | 14.20 | 14.03 | 13.67 | 42.91 | 23.83 | 20.93 | 36.42 | 31.56 | -0.25 | -0.22 | -0.03 | 0.35 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.66 | 31,000 | 83.43% | 7.01 | 7.32 | 7.40 | 7.26 | 7.91 | 40.12 | 10.90 | 7.61 | 9.81 | 5.68 | -0.17 | -0.06 | -0.11 | 0.68 | ||
| IRD | OPUS GENETICS INC | $2.30 | 1,267,000 | 181.56% | 2.01 | 2.00 | 1.68 | 1.37 | 1.19 | 72.74 | 67.18 | 54.12 | 45.38 | 24.14 | 0.10 | 0.11 | -0.00 | 0.90 | ||
| BFIN | BANKFINANCIAL CORP | $11.05 | 11,800 | -15.11% | 11.36 | 11.59 | 12.02 | 11.77 | 12.13 | 34.72 | 10.30 | 18.25 | 21.29 | 30.80 | -0.25 | -0.20 | -0.05 | 0.41 | ||
| TYGO | TIGO ENERGY INC | $2.09 | 406,000 | -47.14% | 2.38 | 2.45 | 2.08 | 1.68 | 1.30 | 41.94 | 20.81 | 28.98 | 4.64 | 9.01 | 0.02 | 0.10 | -0.08 | 0.53 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.75 | 86,000 | -34.35% | 1.73 | 1.75 | 1.84 | 2.11 | 1.53 | 47.35 | 24.38 | 23.88 | 92.73 | 89.04 | -0.03 | -0.04 | 0.01 | -0.43 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.43 | 493,000 | 48.05% | 2.31 | 2.30 | 2.10 | 2.30 | 1.62 | 60.85 | 58.92 | 53.63 | 33.87 | 31.02 | 0.07 | 0.07 | 0.00 | 0.77 | ||
| BCBP | BCB BANCORP INC | $7.94 | 90,000 | -10.00% | 8.06 | 8.10 | 8.50 | 8.51 | 9.02 | 42.16 | 24.74 | 34.25 | 50.51 | 60.64 | -0.13 | -0.14 | 0.01 | 0.72 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.57 | 12,200 | -9.63% | 13.63 | 12.46 | 11.25 | 11.25 | 12.21 | 51.29 | 46.51 | 57.84 | 17.53 | 35.91 | 0.75 | 0.82 | -0.07 | 1.33 | ||
| FORR | FORRESTER RESEARCH INC | $7.13 | 331,000 | 192.92% | 8.74 | 8.76 | 9.56 | 9.81 | 10.49 | 25.72 | 4.87 | 15.93 | 0.97 | 16.28 | -0.41 | -0.30 | -0.11 | 0.75 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.13 | 73,000 | -41.13% | 4.18 | 4.23 | 3.61 | 3.42 | 3.13 | 53.40 | 20.04 | 23.21 | 6.44 | 7.88 | 0.15 | 0.20 | -0.05 | 0.97 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.63 | 750 | -37.50% | 3.68 | 3.75 | 3.73 | 3.71 | 4.02 | 45.34 | 48.21 | 49.40 | 52.72 | 54.15 | -0.01 | -0.01 | -0.01 | 0.53 | ||
| AMTX | AEMETIS INC | $2.13 | 1,103,000 | 2.89% | 2.49 | 2.69 | 2.51 | 2.59 | 2.19 | 36.79 | 2.64 | 3.35 | 0.00 | 0.00 | -0.09 | 0.00 | -0.09 | 2.13 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.36 | 6,300 | -8.70% | 14.28 | 14.06 | 15.37 | 13.74 | 11.30 | 40.27 | 48.57 | 62.64 | 36.32 | 58.46 | -0.29 | -0.29 | 0.00 | 0.47 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.21 | 239,000 | 104.27% | 2.15 | 2.12 | 1.70 | 1.52 | 1.36 | 59.56 | 62.30 | 65.54 | 41.30 | 43.21 | 0.15 | 0.16 | -0.01 | 1.38 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.88 | 64,500 | 86.42% | 9.79 | 9.76 | 10.48 | 10.56 | 10.76 | 47.71 | 42.83 | 47.14 | 67.76 | 68.86 | -0.19 | -0.23 | 0.04 | 0.79 | ||
| ENTX | ENTERA BIO LTD | $2.91 | 241,000 | 89.76% | 2.48 | 2.41 | 2.10 | 2.02 | 2.04 | 70.75 | 85.12 | 69.46 | 73.29 | 55.57 | 0.18 | 0.13 | 0.04 | 0.60 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.99 | 28,000 | -33.33% | 2.91 | 3.14 | 3.04 | 3.21 | 2.92 | 47.07 | 24.92 | 20.84 | 47.46 | 33.95 | -0.09 | -0.06 | -0.02 | 1.23 | ||
| ANNA | ALEANNA INC | $3.25 | 1,900 | -42.42% | 3.58 | 3.85 | 4.08 | 4.85 | 7.13 | 27.22 | 6.16 | 6.75 | 4.90 | 4.10 | -0.25 | -0.18 | -0.07 | -0.03 | ||
| MED | MEDIFAST INC | $12.02 | 137,000 | -36.57% | 12.50 | 12.98 | 13.58 | 13.71 | 13.83 | 27.66 | 4.24 | 11.84 | 0.00 | 10.60 | -0.41 | -0.33 | -0.08 | 0.89 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 30,000 | -53.13% | 3.56 | 3.54 | 3.63 | 3.61 | 3.78 | 53.21 | 50.00 | 56.84 | 62.18 | 70.70 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| CSPI | CSP INC | $13.34 | 9,800 | -20.33% | 12.74 | 12.12 | 12.06 | 11.77 | 13.98 | 61.07 | 76.94 | 79.53 | 80.79 | 86.22 | 0.40 | 0.22 | 0.18 | 0.77 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.79 | 1,525,000 | 72.71% | 1.70 | 1.74 | 1.90 | 1.30 | 0.88 | 54.05 | 30.16 | 18.13 | 40.52 | 17.09 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.21 | 505,000 | 5.87% | 1.24 | 1.21 | 1.16 | 1.13 | 1.21 | 52.80 | 52.06 | 67.05 | 12.46 | 26.51 | 0.03 | 0.04 | -0.00 | 0.80 | ||
| FTCI | FTC SOLAR INC | $8.82 | 32,300 | -1.52% | 8.61 | 8.40 | 7.50 | 6.27 | 4.80 | 58.13 | 62.83 | 64.07 | 31.33 | 33.01 | 0.39 | 0.42 | -0.03 | 2.07 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | 27,489,000 | -76.29% | 0.36 | 0.38 | 0.49 | 0.46 | 0.67 | 44.81 | 44.52 | 32.36 | 74.75 | 72.05 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| EML | EASTERN CO | $21.35 | 6,500 | -80.88% | 21.36 | 21.61 | 23.22 | 23.19 | 24.02 | 40.07 | 15.62 | 12.84 | 71.04 | 68.15 | -0.56 | -0.61 | 0.06 | 0.64 | ||
| RDZN | ROADZEN INC | $1.71 | 1,023,000 | 12.05% | 1.46 | 1.36 | 1.11 | 1.10 | 1.11 | 70.80 | 83.64 | 81.48 | 100.00 | 75.72 | 0.15 | 0.11 | 0.04 | 0.81 | ||
| QUIK | QUICKLOGIC CORP | $7.90 | 309,000 | 149.19% | 6.95 | 6.79 | 6.10 | 6.10 | 6.16 | 63.38 | 85.29 | 72.67 | 64.38 | 52.77 | 0.32 | 0.26 | 0.06 | 1.45 | ||
| RDNW | RIDENOW GROUP INC | $3.40 | 9,600 | 18.52% | 3.53 | 3.58 | 3.90 | 3.17 | 3.16 | 40.94 | 29.33 | 39.41 | 55.14 | 67.96 | -0.12 | -0.11 | -0.01 | 1.86 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.23 | 29,600 | -3.27% | 16.64 | 16.77 | 17.12 | 16.85 | 16.78 | 38.06 | 23.50 | 19.74 | 26.43 | 22.93 | -0.21 | -0.14 | -0.07 | 0.32 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.27 | 33,300 | 63.24% | 4.33 | 4.36 | 4.48 | 4.32 | 4.24 | 42.77 | 22.94 | 33.88 | 39.73 | 55.77 | -0.06 | -0.05 | -0.01 | 0.55 | ||
| DIBS | 1STDIBSCOM INC | $3.60 | 62,400 | -65.90% | 3.33 | 2.99 | 2.84 | 2.78 | 2.93 | 70.14 | 76.40 | 81.60 | 75.94 | 89.22 | 0.26 | 0.16 | 0.10 | 0.99 | ||
| CLAR | CLARUS CORP | $3.34 | 215,000 | 24.28% | 3.38 | 3.34 | 3.55 | 3.55 | 3.74 | 46.03 | 71.63 | 70.21 | 78.06 | 76.89 | -0.03 | -0.05 | 0.02 | 1.26 | ||
| SRBK | SR BANCORP INC | $14.72 | 22,300 | 36.81% | 14.75 | 14.71 | 14.88 | 14.41 | 13.41 | 48.42 | 62.66 | 65.33 | 75.99 | 82.07 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.75 | 28,000 | -9.68% | 15.09 | 15.36 | 15.91 | 16.23 | 16.08 | 37.87 | 12.39 | 8.23 | 2.75 | 9.71 | -0.29 | -0.25 | -0.04 | 0.63 | ||
| ENGS | ENERGYS GROUP LTD | $8.98 | 1,069,000 | 6,043.68% | 8.44 | 8.04 | 6.76 | 4.63 | N/A | 69.99 | 79.28 | 71.56 | 46.73 | 34.70 | 0.59 | 0.58 | 0.01 | 0.97 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.56 | 15,500 | 162.71% | 19.34 | 19.18 | 20.14 | 19.75 | 20.04 | 51.10 | 50.99 | 51.70 | 62.16 | 64.16 | -0.20 | -0.26 | 0.06 | 0.36 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.55 | 148,000 | 24.37% | 2.38 | 2.43 | 2.53 | 2.57 | 3.08 | 55.42 | 73.58 | 63.96 | 98.64 | 90.73 | -0.03 | -0.05 | 0.02 | 0.81 | ||
| SEAT | VIVID SEATS INC | $12.41 | 100,000 | -20.00% | 12.71 | 12.61 | 14.86 | 22.69 | 42.35 | 41.23 | 57.14 | 61.43 | 79.00 | 84.44 | -0.80 | -1.02 | 0.22 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.