Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRED | QUASAREDGE ACQUISITION CORP | $10.13 | 150 | -98.10% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 70.48 | 100.00 | 100.00 | 100.00 | 93.87 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| RAIL | FREIGHTCAR AMERICA INC | $4.95 | 242,000 | -21.17% | 4.61 | 4.50 | 5.88 | 6.91 | 8.25 | 47.93 | 82.95 | 89.53 | 89.79 | 96.15 | -0.25 | -0.45 | 0.20 | 1.17 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.13 | 5,515,000 | 126.21% | 1.28 | 1.36 | 1.86 | 2.18 | 2.76 | 32.41 | 22.96 | 32.81 | 64.17 | 79.52 | -0.17 | -0.18 | 0.01 | 2.17 | ||
| EGAN | EGAIN CORP | $6.20 | 191,000 | 18.63% | 6.07 | 5.89 | 5.67 | 6.29 | 7.22 | 59.75 | 71.20 | 69.70 | 67.42 | 69.62 | 0.12 | 0.07 | 0.04 | 1.05 | ||
| RNA | ATRIUM THERAPEUTICS INC | $7.51 | 195,000 | -33.90% | 8.22 | 8.17 | 8.65 | 10.67 | N/A | 32.73 | 6.06 | 19.17 | 0.42 | 13.38 | -0.23 | -0.20 | -0.03 | 0.94 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.31 | 100 | 25.00% | 10.31 | 10.30 | 10.27 | 10.22 | 10.14 | 63.32 | 60.00 | 68.29 | 6.27 | 30.36 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ENGN | ENGENE THERAPEUTICS INC | $2.41 | 3,697,000 | -68.96% | 1.82 | 1.70 | 1.79 | 1.80 | 3.95 | 75.05 | 93.34 | 87.09 | 100.00 | 93.62 | 0.09 | -0.00 | 0.09 | 0.38 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.06 | 0 | -100.00% | 10.04 | 10.03 | 10.02 | 9.99 | N/A | 65.16 | 90.82 | 90.82 | 79.69 | 83.70 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.71 | 161,000 | 45.05% | 3.97 | 4.05 | 4.36 | 4.41 | 4.06 | 34.41 | 37.71 | 41.95 | 60.18 | 71.24 | -0.12 | -0.11 | -0.00 | 1.15 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.51 | 419,000 | 2.44% | 2.67 | 2.74 | 2.78 | 3.33 | 3.55 | 39.55 | 35.86 | 45.52 | 16.07 | 31.51 | -0.06 | -0.04 | -0.02 | 1.37 | ||
| BOOM | DMC GLOBAL INC | $7.83 | 269,000 | -18.24% | 7.98 | 7.14 | 6.44 | 6.55 | 6.53 | 57.27 | 59.46 | 60.07 | 42.66 | 45.69 | 0.51 | 0.50 | 0.02 | 1.22 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.19 | 8,600 | -39.86% | 20.83 | 21.01 | 21.31 | 22.32 | 22.21 | 36.65 | 7.06 | 11.94 | 5.06 | 7.26 | -0.23 | -0.16 | -0.07 | 0.28 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.08 | 7,900 | 1,115.38% | 10.09 | 10.06 | 10.04 | 9.99 | N/A | 52.57 | 81.09 | 87.35 | 78.62 | 85.37 | 0.02 | 0.02 | 0.00 | -0.03 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.48 | 0 | -100.00% | 10.46 | 10.45 | 10.42 | 10.37 | 10.28 | 74.89 | 100.00 | 100.00 | 88.17 | 76.33 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.70 | 219,000 | -37.78% | 3.32 | 3.22 | 3.15 | 3.49 | 3.91 | 63.99 | 75.87 | 75.86 | 82.76 | 79.13 | 0.12 | 0.05 | 0.07 | 0.94 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.20 | 10.19 | 10.15 | 10.08 | 63.04 | 61.11 | 68.52 | 5.81 | 20.79 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| DMRC | DIGIMARC CORP | $7.12 | 295,000 | 70.52% | 7.95 | 7.91 | 6.53 | 6.65 | 7.16 | 45.69 | 12.39 | 25.18 | 2.77 | 11.58 | 0.26 | 0.45 | -0.19 | 1.87 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.77 | 11,500 | -92.72% | 4.61 | 4.66 | 4.37 | 4.18 | 4.17 | 61.72 | 71.38 | 60.89 | 97.36 | 76.89 | 0.05 | 0.06 | -0.01 | 0.55 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.13 | 80 | 33.33% | 10.13 | 10.12 | 10.10 | 10.06 | N/A | 54.57 | 57.14 | 58.73 | 38.79 | 40.48 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| HUCK | HUCKLEBERRYAI INC | $3.39 | 817,000 | -15.77% | 3.13 | 3.11 | 3.32 | 3.47 | 3.60 | 58.90 | 69.43 | 73.10 | 94.51 | 94.80 | 0.01 | -0.05 | 0.06 | 1.91 | ||
| LTBR | LIGHTBRIDGE CORP | $4.10 | 451,000 | -12.77% | 4.43 | 4.84 | 5.83 | 7.03 | 9.47 | 35.13 | 21.96 | 31.44 | 61.27 | 72.32 | -0.46 | -0.46 | -0.00 | 2.03 | ||
| PDYN | PALLADYNE AI CORP | $3.09 | 774,000 | -1.28% | 3.24 | 3.48 | 4.56 | 5.12 | 5.94 | 35.56 | 38.07 | 47.34 | 79.52 | 88.99 | -0.38 | -0.42 | 0.05 | 1.58 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.22 | 59,600 | -47.26% | 6.91 | 6.68 | 6.77 | 7.33 | 7.88 | 61.79 | 85.74 | 87.93 | 84.24 | 86.97 | 0.13 | 0.05 | 0.08 | 0.77 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.09 | 10.10 | 10.08 | 10.05 | N/A | 73.41 | 82.05 | 66.67 | 65.89 | 57.20 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| AMRO | AMAERO INC | $5.50 | 143,000 | 21.19% | 5.72 | 5.66 | N/A | N/A | N/A | 53.35 | 58.48 | 63.73 | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.85 | 2,800 | N/A | 9.84 | 9.86 | N/A | N/A | N/A | 33.97 | 58.33 | 49.17 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $5.98 | 313,000 | -27.04% | 5.97 | 5.97 | 7.17 | 8.93 | 10.32 | 40.28 | 60.78 | 63.83 | 93.20 | 94.47 | -0.33 | -0.44 | 0.11 | 1.10 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.45 | 906,000 | 75.58% | 1.47 | 1.53 | 1.66 | 1.74 | 1.82 | 42.69 | 30.77 | 43.87 | 52.04 | 65.67 | -0.06 | -0.06 | -0.00 | 1.27 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.03 | 562,000 | -17.60% | 5.35 | 5.71 | 7.23 | 8.30 | 8.75 | 35.40 | 28.72 | 31.39 | 64.42 | 63.78 | -0.60 | -0.62 | 0.02 | 1.02 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.15 | 606,000 | -7.90% | 2.36 | 2.63 | 3.43 | 4.13 | 3.84 | 28.10 | 22.46 | 30.11 | 73.84 | 80.66 | -0.35 | -0.36 | 0.01 | 0.62 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.74 | 39,700 | -17.29% | 14.78 | 13.97 | 13.39 | 14.03 | 13.74 | 62.39 | 56.13 | 56.31 | 33.46 | 37.82 | 0.43 | 0.40 | 0.03 | 0.75 | ||
| GLDG | GOLDMINING INC | $0.73 | 372,000 | 0.54% | 0.75 | 0.76 | 0.88 | 0.92 | 1.09 | 37.14 | 24.64 | 42.32 | 52.24 | 66.29 | -0.03 | -0.04 | 0.01 | 0.78 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.96 | 157,000 | -36.69% | 3.42 | 4.12 | 4.77 | 4.99 | 4.90 | 17.93 | 4.05 | 3.42 | 0.00 | 0.58 | -0.53 | -0.42 | -0.11 | 0.87 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $10.03 | 0 | -100.00% | 10.00 | 10.00 | 9.99 | 10.04 | N/A | 81.91 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.07 | ||
| VRXA | VERAXA BIOTECH AG | $1.11 | 114,000 | 7.55% | 1.05 | 1.04 | 1.23 | 1.58 | 6.49 | 49.73 | 63.57 | 60.54 | 76.78 | 84.67 | -0.03 | -0.06 | 0.03 | 0.35 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.26 | 220,000 | 25.00% | 3.14 | 2.97 | 2.96 | 2.97 | 2.82 | 63.52 | 83.36 | 81.16 | 74.65 | 76.99 | 0.10 | 0.06 | 0.04 | 0.94 | ||
| MINE | MAYFAIR GOLD CORP | $2.32 | 32,400 | -50.61% | 2.40 | 2.40 | 2.62 | 2.63 | 2.94 | 43.38 | 35.90 | 51.85 | 54.12 | 68.48 | -0.06 | -0.07 | 0.01 | 1.31 | ||
| ONEW | ONEWATER MARINE INC | $9.36 | 123,000 | 5.13% | 9.93 | 9.70 | 9.86 | 10.95 | 10.89 | 44.23 | 28.59 | 34.74 | 20.02 | 32.17 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| HNVR | HANOVER BANCORP INC | $22.33 | 14,500 | 12.40% | 22.32 | 22.95 | 24.73 | 25.22 | 23.84 | 36.42 | 36.26 | 29.64 | 74.18 | 47.10 | -0.76 | -0.77 | 0.01 | 0.31 | ||
| TARA | PROTARA THERAPEUTICS INC | $2.53 | 728,000 | -35.86% | 2.41 | 2.43 | 2.89 | 3.45 | 4.38 | 48.74 | 72.13 | 72.57 | 87.67 | 89.93 | -0.10 | -0.15 | 0.05 | 1.13 | ||
| PED | PEDEVCO CORP | $11.71 | 26,600 | 358.62% | 14.12 | 14.75 | 14.13 | 13.22 | 13.77 | 31.27 | 3.19 | 5.27 | 2.69 | 2.87 | -0.25 | 0.17 | -0.42 | 0.41 | ||
| FATE | FATE THERAPEUTICS INC | $1.28 | 1,807,000 | -51.00% | 1.78 | 1.92 | 2.15 | 2.39 | 1.99 | 23.51 | 5.61 | 9.44 | 0.00 | 5.41 | -0.18 | -0.11 | -0.07 | 1.72 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.20 | 273,000 | -27.78% | 1.04 | 0.96 | 0.80 | 0.66 | 0.62 | 75.66 | 87.30 | 77.53 | 80.35 | 65.56 | 0.09 | 0.08 | 0.02 | 0.50 | ||
| TONT | GRAF GLOBAL CORP | $10.97 | 15,800 | 652.38% | 10.97 | 10.96 | 10.93 | 10.89 | 10.82 | 61.17 | 50.18 | 70.50 | 15.29 | 33.24 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| HUMA | HUMACYTE INC | $0.56 | 4,623,000 | -11.93% | 0.49 | 0.46 | 0.49 | 0.58 | 0.78 | 59.44 | 80.74 | 83.23 | 92.34 | 97.16 | 0.02 | -0.00 | 0.02 | 1.76 | ||
| HYNE | HOYNE BANCORP INC | $19.08 | 11,200 | -32.93% | 18.72 | 18.35 | 17.30 | 16.91 | 16.09 | 71.65 | 77.85 | 74.57 | 31.78 | 26.92 | 0.48 | 0.48 | -0.01 | 0.12 | ||
| INAC | INDIGO ACQUISITION CORP | $10.44 | 101,000 | -19.20% | 10.43 | 10.42 | 10.39 | 10.34 | 10.25 | 63.86 | 79.17 | 73.61 | 77.74 | 57.48 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.89 | 109,000 | -6.03% | 9.89 | 9.89 | 9.91 | N/A | N/A | 48.87 | 33.33 | 43.06 | 48.17 | 65.15 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| FOCL | EDAP TMS SA | $3.25 | 53,700 | 2.48% | 3.76 | 3.97 | 4.15 | 4.69 | 4.40 | 32.54 | 10.75 | 15.90 | 17.13 | 21.77 | -0.23 | -0.14 | -0.09 | 0.44 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.37 | 400 | 300.00% | 10.34 | 10.32 | 10.29 | 10.25 | 10.17 | 70.17 | 73.33 | 77.78 | 47.37 | 56.41 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.46 | 22,500 | 15.98% | 21.76 | 22.24 | 23.84 | 24.09 | 23.49 | 35.68 | 25.22 | 24.02 | 61.16 | 55.95 | -0.69 | -0.71 | 0.02 | 0.49 | ||
| LDI | LOANDEPOT INC | $0.45 | 1,350,000 | -50.80% | 0.55 | 0.57 | 0.63 | 0.82 | 1.19 | 36.50 | 5.06 | 6.79 | 0.43 | 3.19 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| BKKT | BAKKT INC | $3.38 | 1,579,000 | 1.28% | 4.21 | 4.69 | 6.51 | 7.16 | 8.26 | 26.26 | 5.16 | 12.56 | 33.00 | 53.21 | -0.76 | -0.73 | -0.04 | 2.91 | ||
| UPB | UPSTREAM BIO INC | $2.78 | 891,000 | -64.77% | 3.27 | 3.10 | 4.24 | 5.59 | 7.89 | 35.25 | 22.95 | 41.31 | 60.35 | 72.77 | -0.30 | -0.36 | 0.05 | 1.24 | ||
| AP | AMPCO PITTSBURGH CORP | $7.35 | 118,000 | -28.05% | 6.90 | 7.52 | 8.24 | 8.39 | 8.81 | 46.58 | 55.04 | 44.75 | 83.31 | 68.08 | -0.42 | -0.45 | 0.03 | 1.02 | ||
| SOC | SABLE OFFSHORE CORP | $0.73 | 51,242,000 | -5.28% | 1.44 | 2.26 | 3.33 | 3.98 | 8.37 | 16.54 | 6.92 | 8.05 | 5.77 | 1.92 | -0.77 | -0.60 | -0.17 | 0.46 | ||
| GDEV | GDEV INC | $8.34 | 0 | -100.00% | 8.93 | 9.44 | 10.55 | 11.25 | 13.15 | 39.52 | 16.80 | 19.23 | 67.74 | 70.92 | -0.59 | -0.54 | -0.05 | 0.29 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $4.79 | 501,000 | 5.03% | 5.32 | 5.19 | 6.09 | 6.80 | 7.73 | 38.84 | 51.39 | 71.15 | 74.43 | 87.60 | -0.20 | -0.27 | 0.07 | 2.84 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $44.00 | 400 | N/A | 45.22 | 46.28 | 49.37 | 52.99 | 57.03 | 29.42 | 35.99 | 40.95 | 66.67 | 75.81 | -1.25 | -1.35 | 0.11 | 0.05 | ||
| SION | SIONNA THERAPEUTICS INC | $3.33 | 464,000 | 12.62% | 3.54 | 3.72 | 4.92 | 17.71 | 28.22 | 31.84 | 30.58 | 40.08 | 73.06 | 87.32 | -0.55 | -0.69 | 0.13 | 1.11 | ||
| DLTH | DULUTH HOLDINGS INC | $3.96 | 46,000 | -29.23% | 4.05 | 4.08 | 4.12 | 4.11 | 3.60 | 45.92 | 20.29 | 13.69 | 23.29 | 15.31 | -0.04 | -0.00 | -0.03 | 1.19 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.67 | 207,000 | -64.97% | 2.73 | 2.91 | 3.55 | 5.05 | N/A | 43.38 | 36.37 | 37.63 | 55.11 | 58.40 | -0.24 | -0.29 | 0.05 | 2.84 | ||
| PLBY | PLAYBOY INC | $1.28 | 545,000 | 66.67% | 1.27 | 1.20 | 1.12 | 1.16 | 1.41 | 59.20 | 53.13 | 53.26 | 12.97 | 14.75 | 0.05 | 0.05 | 0.00 | 1.37 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.65 | 183,000 | -51.72% | 1.64 | 1.58 | 1.59 | 1.72 | 1.84 | 53.67 | 51.77 | 60.33 | 68.62 | 83.13 | 0.03 | 0.01 | 0.02 | 1.43 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $2.43 | 404,000 | -25.74% | 3.11 | 3.41 | 4.05 | 4.39 | 4.29 | 27.86 | 10.03 | 12.72 | 15.18 | 10.43 | -0.41 | -0.30 | -0.11 | 0.29 | ||
| ONL | ORION PROPERTIES INC | $2.61 | 227,000 | -17.75% | 2.58 | 2.41 | 2.41 | 2.58 | 2.58 | 56.92 | 57.80 | 66.15 | 42.27 | 58.51 | 0.09 | 0.05 | 0.03 | 1.01 | ||
| APUR | APERTURE AC | $10.07 | 30 | N/A | 10.06 | 10.05 | 10.04 | 10.00 | N/A | 83.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.11 | 795,000 | 695.00% | 10.17 | 10.14 | 10.23 | 10.31 | N/A | 34.48 | 33.33 | 45.10 | 63.17 | 75.75 | -0.01 | -0.02 | 0.01 | -0.02 | ||
| SRBK | SR BANCORP INC | $18.99 | 38,800 | 196.18% | 18.94 | 18.89 | 19.00 | 19.29 | 18.55 | 52.10 | 43.08 | 42.48 | 34.21 | 33.14 | 0.01 | -0.01 | 0.02 | 0.23 | ||
| INGN | INOGEN INC | $5.69 | 238,000 | 22.05% | 6.31 | 6.64 | 6.00 | 6.09 | 6.23 | 36.60 | 26.64 | 31.82 | 1.42 | 1.05 | -0.10 | 0.10 | -0.20 | 1.13 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.09 | 250 | -99.79% | 10.11 | 10.09 | 10.06 | 10.03 | N/A | 50.41 | 66.67 | 72.69 | 26.67 | 31.22 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.97 | 0 | N/A | 9.96 | 9.95 | 9.94 | N/A | N/A | 78.79 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.96 | 18,300 | 63.39% | 18.85 | 18.71 | 18.33 | 17.74 | 16.69 | 57.88 | 60.69 | 58.30 | 33.79 | 30.74 | 0.21 | 0.21 | -0.01 | 0.13 | ||
| TTEC | TTEC HOLDINGS INC | $2.95 | 1,683,000 | -39.48% | 1.99 | 1.75 | 1.52 | 1.74 | 2.18 | 83.52 | 87.50 | 79.91 | 99.64 | 90.01 | 0.29 | 0.13 | 0.16 | 1.21 | ||
| MED | MEDIFAST INC | $12.97 | 67,000 | -22.09% | 12.92 | 12.53 | 12.13 | 11.63 | 11.38 | 58.61 | 63.42 | 69.00 | 34.62 | 48.56 | 0.30 | 0.27 | 0.04 | 0.84 | ||
| SRI | STONERIDGE INC | $5.07 | 130,000 | -19.75% | 5.29 | 5.59 | 6.30 | 6.74 | 6.86 | 34.75 | 23.33 | 26.21 | 60.73 | 63.90 | -0.35 | -0.32 | -0.03 | 1.52 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $7.63 | 135,000 | 3.85% | 9.01 | 9.62 | 10.27 | 11.78 | 11.61 | 26.19 | 10.95 | 8.58 | 12.56 | 8.05 | -0.73 | -0.45 | -0.29 | 0.99 | ||
| BNR | BURNING ROCK BIOTECH LTD | $13.29 | 450 | -81.25% | 12.54 | 12.31 | 13.77 | 11.67 | 15.29 | 52.08 | 92.11 | 80.92 | 97.22 | 90.45 | -0.16 | -0.38 | 0.22 | 1.16 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.12 | 237,000 | -60.96% | 3.62 | 3.75 | 3.72 | 4.05 | 4.85 | 28.39 | 14.55 | 16.50 | 1.63 | 1.63 | -0.13 | -0.04 | -0.10 | 0.63 | ||
| USDE | STABLECOINX INC | $5.30 | 1,131,000 | 67.31% | 6.67 | 8.41 | 10.34 | N/A | N/A | 31.05 | 12.00 | 12.14 | 17.08 | 14.82 | -1.42 | -1.12 | -0.31 | 4.97 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.87 | 28,600 | -72.76% | 3.46 | 3.39 | 3.80 | 4.42 | 6.87 | 56.23 | 93.34 | 92.47 | 92.61 | 94.45 | 0.02 | -0.09 | 0.11 | 0.39 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.04 | 673,000 | -56.04% | 1.20 | 1.19 | 1.35 | 1.69 | 1.81 | 40.76 | 21.20 | 26.14 | 16.02 | 26.01 | -0.06 | -0.05 | -0.00 | 1.37 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.52 | 6,124,000 | 220.46% | 0.67 | 0.69 | 0.87 | 0.93 | 1.13 | 36.81 | 26.65 | 49.65 | 46.16 | 65.46 | -0.06 | -0.06 | -0.00 | 1.50 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.17 | 100 | 0.00% | 10.15 | 10.14 | 10.10 | 10.05 | N/A | 60.46 | 76.19 | 56.08 | 56.43 | 35.56 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MGYR | MAGYAR BANCORP INC | $22.00 | 6,400 | -46.22% | 22.15 | 21.12 | 20.04 | 19.31 | 18.43 | 63.55 | 51.78 | 52.07 | 15.55 | 23.28 | 0.66 | 0.66 | -0.00 | 0.12 | ||
| BHAV | BHAV ACQUISITION CORP | $10.12 | 149,000 | N/A | 10.12 | 10.11 | 10.06 | 10.02 | N/A | 66.00 | 80.00 | 80.00 | 57.86 | 57.86 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0 | N/A | 10.71 | 10.70 | 10.74 | 10.74 | 10.70 | 46.03 | 28.57 | 30.34 | 40.73 | 40.73 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.91 | 252,000 | -20.25% | 3.84 | 3.41 | 3.30 | 3.70 | 5.22 | 78.32 | 82.01 | 83.06 | 100.00 | 100.00 | 0.38 | 0.16 | 0.22 | -0.09 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $8.59 | 5,800 | 100.00% | 9.07 | 9.08 | 6.74 | 7.84 | 11.85 | 52.23 | 31.81 | 41.71 | 9.71 | 14.83 | 0.63 | 0.84 | -0.21 | 0.84 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $9.54 | 287,000 | 25.88% | 9.27 | 9.36 | 9.86 | 10.67 | 12.10 | 50.97 | 77.45 | 73.33 | 97.30 | 98.12 | -0.11 | -0.20 | 0.09 | 0.62 | ||
| XFLH | XFLH CAPITAL CORP | $10.17 | 350,000 | 34,900.00% | 10.15 | 10.14 | 10.10 | 10.05 | N/A | 53.29 | 83.12 | 68.54 | 92.62 | 92.46 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 60 | 566.67% | 10.06 | 10.05 | 10.03 | 9.99 | N/A | 69.95 | 100.00 | 100.00 | 39.28 | 39.28 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MGNX | MACROGENICS INC | $2.20 | 998,000 | 11.51% | 2.31 | 2.56 | 3.33 | 3.77 | 3.44 | 31.90 | 35.39 | 32.03 | 65.29 | 63.46 | -0.32 | -0.34 | 0.02 | 1.47 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.63 | 47,700 | -15.72% | 6.74 | 6.70 | 7.77 | 8.49 | N/A | 43.96 | 42.59 | 52.79 | 52.95 | 63.69 | -0.22 | -0.31 | 0.09 | 1.57 | ||
| ARQ | ARQ INC | $3.18 | 878,000 | 55.95% | 2.56 | 2.18 | 2.09 | 2.14 | 2.42 | 84.62 | 97.98 | 98.18 | 98.25 | 99.01 | 0.30 | 0.15 | 0.15 | 0.97 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.31 | 502,000 | 30.39% | 1.20 | 1.15 | 1.05 | 0.90 | 1.02 | 68.47 | 88.73 | 78.55 | 62.31 | 49.36 | 0.07 | 0.05 | 0.01 | 1.32 | ||
| USBC | USBC INC | $0.36 | 100,000 | -50.25% | 0.39 | 0.41 | 0.46 | 0.41 | 0.40 | 36.92 | 20.63 | 22.37 | 54.54 | 52.40 | -0.03 | -0.02 | -0.00 | 1.12 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.44 | 295,000 | 6.88% | 3.30 | 3.13 | 3.04 | 3.53 | 3.60 | 63.44 | 51.75 | 46.13 | 73.95 | 68.46 | 0.10 | 0.07 | 0.03 | 1.25 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.00 | 26,000 | -4.41% | 48.31 | 50.94 | 57.63 | 59.61 | 60.01 | 30.29 | 15.51 | 18.33 | 47.00 | 47.26 | -3.13 | -2.93 | -0.21 | 0.44 | ||
| RFAM | RF ACQUISITION CORP III | $10.02 | 2,400 | -7.69% | 10.01 | 10.00 | 9.99 | 9.96 | N/A | 68.67 | 100.00 | 96.30 | 100.00 | 97.15 | 0.01 | 0.01 | 0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.