Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRBK | MERIDIAN CORP | $11.77 | 37,000 | 73.71% | 12.81 | 13.15 | 13.40 | 14.34 | 14.08 | 26.21 | 1.70 | 6.20 | 0.00 | 18.11 | -0.34 | -0.22 | -0.12 | 0.48 | ||
| PLL | PIEDMONT LITHIUM INC | $6.03 | 124,000 | -6.06% | 6.18 | 6.24 | 6.69 | 7.10 | 8.81 | 41.29 | 30.45 | 35.30 | 51.01 | 54.80 | -0.19 | -0.20 | 0.01 | 1.93 | ||
| BCBP | BCB BANCORP INC | $7.71 | 78,000 | -4.88% | 7.86 | 7.98 | 8.43 | 9.34 | 10.83 | 37.88 | 26.46 | 22.50 | 26.88 | 32.43 | -0.20 | -0.20 | 0.00 | 0.70 | ||
| SKIL | SKILLSOFT CORP | $15.41 | 48,000 | -65.71% | 17.44 | 18.86 | 19.53 | 22.05 | 19.87 | 35.29 | 15.61 | 15.77 | 36.74 | 22.70 | -1.07 | -0.72 | -0.34 | 1.25 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.32 | 793,000 | -17.22% | 2.44 | 2.30 | 1.88 | 1.95 | 2.62 | 55.34 | 51.77 | 55.14 | 5.84 | 11.75 | 0.14 | 0.17 | -0.03 | 1.49 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.86 | 44,000 | -45.95% | 4.66 | 4.36 | 4.18 | N/A | N/A | 71.68 | 69.22 | 73.71 | 64.93 | 61.14 | 0.27 | 0.13 | 0.14 | 0.48 | ||
| GPRO | GOPRO INC | $0.84 | 2,196,000 | -35.86% | 0.81 | 0.72 | 0.63 | 0.71 | 0.98 | 62.83 | 57.54 | 58.56 | 43.13 | 55.44 | 0.07 | 0.05 | 0.01 | 1.45 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.32 | 51,000 | 169.84% | 1.40 | 1.40 | 1.46 | 1.50 | 1.69 | 36.17 | 12.08 | 28.63 | 10.47 | 37.75 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| AGEN | AGENUS INC | $4.78 | 646,000 | 7.13% | 5.23 | 4.49 | 3.40 | 3.02 | 3.53 | 55.61 | 56.52 | 56.88 | 30.35 | 34.87 | 0.50 | 0.54 | -0.05 | 1.62 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.71 | 37,000 | -2.63% | 17.99 | 18.28 | 18.25 | 19.25 | 17.73 | 39.28 | 9.90 | 16.68 | 5.92 | 13.75 | -0.22 | -0.17 | -0.05 | 0.66 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.34 | 4,800 | -76.35% | 4.28 | 4.19 | 4.00 | 4.19 | 4.17 | 57.98 | 61.24 | 67.97 | 56.21 | 70.13 | 0.07 | 0.06 | 0.01 | 0.56 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.08 | 25,600 | -52.15% | 16.67 | 15.43 | 12.85 | 12.45 | 14.32 | 69.61 | 83.90 | 87.15 | 66.41 | 73.44 | 1.23 | 1.16 | 0.07 | 0.91 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.03 | 39,000 | 42.34% | 9.19 | 9.13 | 8.95 | 10.78 | 12.07 | 47.34 | 31.61 | 37.98 | 28.01 | 34.44 | -0.03 | -0.03 | -0.00 | 0.98 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.92 | 688,000 | 24.19% | 3.96 | 3.43 | 3.20 | 3.52 | 5.82 | 57.15 | 62.40 | 67.61 | 50.40 | 57.92 | 0.27 | 0.19 | 0.07 | 1.91 | ||
| RAPT | RAPT THERAPEUTICS INC | $7.84 | 103,000 | -8.85% | 8.67 | 8.19 | 7.41 | 8.45 | 10.74 | 48.21 | 39.74 | 47.91 | 16.81 | 27.97 | 0.29 | 0.33 | -0.04 | 1.70 | ||
| GOCO | GOHEALTH INC | $5.46 | 33,700 | -27.53% | 5.83 | 5.87 | 7.99 | 11.57 | 11.41 | 31.10 | 18.74 | 25.75 | 58.63 | 68.26 | -0.66 | -0.80 | 0.14 | 1.30 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.74 | 227,000 | 49.34% | 1.93 | 1.94 | 2.00 | 2.18 | 2.23 | 38.45 | 26.59 | 38.02 | 24.24 | 34.81 | -0.05 | -0.03 | -0.01 | 0.90 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $6.16 | 178,000 | 34.85% | 6.11 | 5.90 | 5.44 | 6.19 | 6.88 | 57.96 | 90.60 | 93.05 | 80.62 | 88.92 | 0.20 | 0.17 | 0.02 | 0.86 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.36 | 335,000 | 66.67% | 3.25 | 3.07 | 2.89 | 3.80 | 4.59 | 58.82 | 70.30 | 63.83 | 69.58 | 59.16 | 0.10 | 0.07 | 0.03 | 0.76 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.92 | 120,000 | 207.69% | 4.14 | 3.84 | 4.16 | 4.98 | 6.59 | 45.70 | 62.97 | 66.38 | 75.01 | 79.15 | -0.04 | -0.09 | 0.05 | 1.51 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.23 | 194,000 | 3.74% | 5.28 | 5.55 | N/A | N/A | N/A | 31.08 | 31.43 | 29.37 | 95.93 | 98.17 | N/A | N/A | N/A | 1.64 | ||
| NKTX | NKARTA INC | $1.81 | 533,000 | 53.60% | 1.90 | 1.83 | 1.85 | 1.89 | 2.69 | 47.22 | 40.35 | 49.64 | 35.81 | 50.48 | 0.01 | 0.01 | 0.00 | 1.45 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.79 | 789,000 | 63.69% | 0.91 | 0.81 | 0.75 | 1.12 | 5.86 | 47.50 | 23.93 | 29.33 | 15.41 | 26.68 | 0.03 | 0.03 | 0.00 | 1.36 | ||
| VIRC | VIRCO MFG CORPORATION | $8.15 | 46,000 | -32.35% | 8.24 | 8.24 | 8.84 | 9.63 | 11.59 | 44.38 | 15.64 | 15.38 | 33.79 | 37.27 | -0.19 | -0.20 | 0.01 | 0.63 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.45 | 128,000 | 21.90% | 2.56 | 2.52 | 2.55 | 2.62 | 2.59 | 40.47 | 56.17 | 72.72 | 49.20 | 74.81 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.96 | 196,000 | -31.71% | 3.23 | 2.87 | 2.40 | 2.56 | 3.79 | 53.54 | 48.38 | 59.34 | 9.15 | 29.57 | 0.26 | 0.26 | -0.00 | 1.39 | ||
| FTLF | FITLIFE BRANDS INC | $13.60 | 10,400 | -36.20% | 14.04 | 14.23 | 14.04 | 14.21 | 15.21 | 42.76 | 12.82 | 19.23 | 13.36 | 16.95 | -0.17 | -0.05 | -0.12 | 0.55 | ||
| VGZ | VISTA GOLD CORP | $1.02 | 327,000 | -45.32% | 0.99 | 1.10 | 0.99 | 0.84 | 0.74 | 48.46 | 27.93 | 25.14 | 20.84 | 16.67 | -0.00 | 0.01 | -0.02 | 0.68 | ||
| PPBT | PURPLE BIOTECH LTD | $2.46 | 26,300 | -5.05% | 2.56 | 2.52 | 2.48 | 2.72 | 3.69 | 47.06 | 38.05 | 40.04 | 5.33 | 8.09 | 0.01 | 0.03 | -0.01 | 0.72 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.95 | 41,000 | 21.66% | 7.86 | 7.24 | 6.01 | 7.00 | 6.00 | 62.35 | 51.48 | 59.48 | 12.81 | 28.21 | 0.55 | 0.56 | -0.01 | 1.04 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.79 | 167,000 | 2,730.51% | 9.92 | 10.38 | 10.50 | 8.03 | 6.29 | 45.29 | 13.70 | 13.32 | 25.27 | 16.38 | -0.22 | -0.08 | -0.14 | -0.13 | ||
| ARAY | ACCURAY INC | $1.23 | 1,025,000 | 107.49% | 1.31 | 1.46 | 1.49 | 1.76 | 1.85 | 30.71 | 17.11 | 18.34 | 3.65 | 1.83 | -0.09 | -0.07 | -0.03 | 1.37 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.94 | 87,000 | -68.13% | 2.94 | 2.76 | 2.43 | 2.46 | 2.20 | 57.05 | 69.16 | 70.52 | 36.03 | 38.67 | 0.15 | 0.15 | -0.00 | 1.07 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.25 | 269,000 | 62.05% | 16.06 | 17.49 | 17.09 | 19.53 | 20.68 | 28.92 | 1.18 | 7.96 | 0.00 | 2.03 | -1.04 | -0.43 | -0.61 | 0.69 | ||
| AMTX | AEMETIS INC | $2.26 | 1,672,000 | 48.49% | 1.96 | 1.85 | 1.60 | 1.77 | 2.34 | 75.32 | 80.60 | 70.47 | 84.81 | 68.10 | 0.14 | 0.10 | 0.03 | 2.07 | ||
| ESGL | ESGL HOLDINGS LTD | $2.98 | 19,200 | -64.44% | 2.74 | 2.53 | 2.21 | 1.84 | 1.73 | 79.76 | 90.93 | 93.86 | 88.32 | 92.30 | 0.23 | 0.18 | 0.05 | 0.11 | ||
| SPWR | COMPLETE SOLARIA INC | $1.55 | 2,807,000 | 165.81% | 1.85 | 1.66 | 1.75 | 1.67 | 1.87 | 42.83 | 71.32 | 77.78 | 74.10 | 81.98 | 0.03 | 0.02 | 0.01 | 0.63 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.42 | 30,000 | -37.50% | 12.92 | 12.81 | 12.76 | 12.26 | 11.27 | 42.02 | 7.02 | 16.21 | 1.48 | 3.73 | -0.00 | 0.07 | -0.07 | 0.41 | ||
| CMCM | CHEETAH MOBILE INC | $4.09 | 2,400 | -82.61% | 4.14 | 4.23 | 3.96 | 4.48 | 4.50 | 47.23 | 22.52 | 20.80 | 11.82 | 7.54 | 0.00 | 0.04 | -0.04 | 1.02 | ||
| SKYX | SKYX PLATFORMS CORP | $1.17 | 568,000 | -42.51% | 1.25 | 1.29 | 1.22 | 1.35 | 1.23 | 39.89 | 12.84 | 11.45 | 22.28 | 14.86 | -0.02 | -0.00 | -0.01 | 1.10 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.11 | 4,300 | 48.28% | 49.42 | 49.85 | 50.26 | 50.64 | 52.25 | 27.62 | 19.24 | 28.72 | 6.22 | 4.15 | -0.43 | -0.29 | -0.15 | 0.08 | ||
| FNWD | FINWARD BANCORP | $28.53 | 5,800 | -53.23% | 29.01 | 29.37 | 29.83 | 28.72 | 29.42 | 35.85 | 10.70 | 5.92 | 7.29 | 7.45 | -0.36 | -0.26 | -0.10 | 0.11 | ||
| FNGR | FINGERMOTION INC | $2.14 | 173,000 | -53.74% | 2.29 | 2.89 | 2.60 | 1.96 | 1.92 | 36.47 | 5.41 | 3.55 | 10.98 | 6.33 | -0.24 | -0.12 | -0.12 | 0.71 | ||
| EHTH | EHEALTH INC | $4.06 | 156,000 | -31.28% | 4.22 | 4.30 | 5.05 | 6.86 | 6.33 | 38.98 | 18.02 | 28.08 | 55.44 | 62.79 | -0.27 | -0.32 | 0.04 | 1.45 | ||
| USGO | US GOLDMINING INC | $9.84 | 17,000 | -40.77% | 9.64 | 9.54 | 9.74 | 9.93 | 9.40 | 53.33 | 75.75 | 75.10 | 96.89 | 95.49 | 0.03 | -0.03 | 0.05 | 0.64 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.96 | 2,241,000 | 12.05% | 3.19 | 3.35 | 3.10 | 3.50 | 4.97 | 42.85 | 11.68 | 9.90 | 5.08 | 5.08 | -0.07 | -0.01 | -0.06 | 1.91 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $15.46 | 37,700 | 16.36% | 16.40 | 16.70 | 16.92 | 16.77 | 16.40 | 23.12 | 2.81 | 10.64 | 0.00 | 18.37 | -0.32 | -0.19 | -0.13 | 0.33 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0 | -100.00% | 11.30 | 11.30 | 11.28 | 11.22 | 11.03 | 57.99 | 62.50 | 34.72 | 60.17 | 29.00 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| GAIA | GAIA INC | $4.87 | 39,200 | -1.01% | 5.02 | 4.91 | 4.60 | 4.60 | 4.93 | 49.82 | 50.95 | 62.38 | 30.79 | 37.59 | 0.11 | 0.13 | -0.02 | 0.89 | ||
| UNB | UNION BANKSHARES INC | $26.81 | 16,400 | 164.52% | 28.26 | 29.12 | 31.19 | 30.92 | 30.07 | 29.09 | 4.38 | 10.40 | 22.00 | 40.79 | -1.20 | -1.06 | -0.14 | 0.33 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.86 | 8,600 | 330.00% | 5.85 | 5.75 | 5.07 | 3.28 | 2.27 | 53.48 | 49.45 | 50.20 | 23.31 | 21.05 | 0.20 | 0.27 | -0.07 | 0.89 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.11 | 21,000 | 107.92% | 3.14 | 3.08 | 2.97 | 3.30 | 3.55 | 51.46 | 42.05 | 53.83 | 37.19 | 59.76 | 0.04 | 0.03 | 0.01 | 0.57 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.08 | 361,000 | -46.91% | 1.15 | 1.17 | 0.88 | 0.79 | 0.82 | 51.65 | 8.68 | 12.24 | 2.86 | 1.95 | 0.05 | 0.09 | -0.04 | 1.44 | ||
| OFS | OFS CAPITAL CORP | $9.04 | 116,000 | 67.15% | 8.78 | 8.60 | 8.57 | 8.62 | 8.42 | 62.42 | 72.50 | 72.06 | 87.75 | 87.24 | 0.11 | 0.04 | 0.07 | 0.48 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.97 | 8,800 | -28.46% | 7.10 | 6.71 | 6.39 | 6.04 | N/A | 54.77 | 46.79 | 59.88 | 26.32 | 53.45 | 0.22 | 0.21 | 0.02 | 0.57 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.03 | 64,400 | 131.65% | 9.41 | 9.62 | 9.63 | 10.68 | 12.09 | 37.92 | 3.64 | 11.90 | 0.00 | 14.37 | -0.16 | -0.10 | -0.05 | 0.55 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.40 | 523,000 | 680.60% | 6.96 | 6.49 | 6.35 | 7.22 | 8.98 | 81.10 | 93.08 | 87.67 | 94.30 | 87.51 | 0.36 | 0.12 | 0.24 | 0.70 | ||
| IH | IHUMAN INC | $2.31 | 2,500 | -59.68% | 2.35 | 2.35 | 2.21 | 2.16 | 1.95 | 48.65 | 65.00 | 77.76 | 14.60 | 44.03 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| SVT | SERVOTRONICS INC | $46.98 | 42,300 | 386.21% | 46.82 | 44.11 | 24.48 | 17.60 | 14.52 | 96.58 | 90.66 | 96.10 | 54.35 | 66.69 | 6.82 | 7.72 | -0.90 | 0.17 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.20 | 11,800 | 68.57% | 12.77 | 12.80 | 10.75 | 12.91 | 17.36 | 42.53 | 29.93 | 44.13 | 0.75 | 5.35 | 0.27 | 0.54 | -0.27 | 1.34 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.64 | 242,000 | 69.23% | 2.69 | 2.70 | 2.72 | 2.88 | 2.99 | 42.19 | 12.22 | 27.58 | 13.40 | 30.96 | -0.02 | -0.02 | -0.00 | 0.85 | ||
| LGCY | LEGACY EDUCATION INC | $9.65 | 80,000 | -55.80% | 9.32 | 9.15 | 7.80 | 7.75 | N/A | 61.93 | 58.79 | 43.71 | 53.60 | 36.09 | 0.44 | 0.47 | -0.03 | 0.97 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.30 | 742,000 | -9.40% | 1.39 | 1.37 | 1.31 | 1.23 | 1.23 | 43.71 | 8.97 | 19.27 | 0.00 | 4.42 | -0.00 | 0.02 | -0.02 | -1.60 | ||
| YSXT | YSX TECH CO LTD | $5.13 | 385,000 | 5.48% | 5.73 | 5.82 | 4.99 | 3.93 | N/A | 47.19 | 10.48 | 13.79 | 9.46 | 13.86 | 0.10 | 0.29 | -0.19 | 0.17 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.31 | 14,000 | -49.64% | 10.80 | 10.71 | 10.37 | 10.49 | 10.37 | 39.41 | 38.48 | 61.32 | 23.86 | 48.41 | 0.08 | 0.12 | -0.04 | 0.24 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.72 | 12,900 | -65.14% | 10.61 | 10.58 | 10.44 | 10.36 | 10.23 | 71.97 | 45.05 | 31.51 | 27.24 | 11.60 | 0.06 | 0.06 | -0.00 | 0.02 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.68 | 152,000 | -34.76% | 3.31 | 2.96 | 2.79 | 2.87 | 2.96 | 67.87 | 89.17 | 89.17 | 77.40 | 82.32 | 0.25 | 0.15 | 0.10 | 0.93 | ||
| ZENA | ZENATECH INC | $4.72 | 2,116,000 | -6.33% | 4.60 | 3.63 | 2.77 | 3.31 | N/A | 71.30 | 53.09 | 55.40 | 71.97 | 83.96 | 0.68 | 0.55 | 0.14 | 1.90 | ||
| KRRO | KORRO BIO INC | $12.60 | 91,000 | 68.52% | 13.78 | 13.43 | 14.65 | 20.37 | 33.64 | 42.61 | 43.63 | 50.90 | 51.46 | 59.63 | -0.46 | -0.60 | 0.14 | 1.15 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.06 | 163,000 | 20.74% | 3.22 | 3.22 | 3.47 | 3.85 | 3.53 | 40.81 | 21.09 | 32.88 | 42.91 | 55.66 | -0.08 | -0.09 | 0.01 | 1.06 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.20 | 50,000 | N/A | 10.19 | 10.15 | 10.09 | N/A | N/A | 81.41 | 46.75 | 49.19 | 61.60 | 68.12 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.56 | 592,000 | 1.20% | 3.19 | 2.97 | 2.70 | 2.67 | 3.10 | 78.72 | 67.71 | 74.79 | 100.00 | 91.84 | 0.20 | 0.15 | 0.05 | 0.59 | ||
| FLL | FULL HOUSE RESORTS INC | $3.26 | 183,000 | -38.18% | 3.18 | 3.25 | 3.24 | 3.95 | 4.36 | 49.89 | 28.95 | 25.10 | 41.56 | 41.63 | -0.06 | -0.06 | 0.00 | 1.50 | ||
| SRBK | SR BANCORP INC | $13.02 | 29,500 | -37.89% | 13.05 | 13.03 | 12.89 | 12.45 | 11.84 | 50.69 | 60.14 | 64.86 | 67.19 | 71.21 | 0.05 | 0.05 | -0.00 | 0.21 | ||
| TAYD | TAYLOR DEVICES INC | $37.30 | 12,000 | -3.23% | 36.32 | 36.68 | 34.86 | 33.59 | 40.15 | 54.78 | 68.63 | 60.10 | 62.63 | 45.35 | 0.25 | 0.38 | -0.13 | 0.40 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.26 | 125,000 | -32.43% | 3.12 | 2.87 | 2.41 | 2.66 | 3.10 | 66.00 | 80.52 | 80.51 | 61.29 | 64.10 | 0.24 | 0.20 | 0.04 | 0.55 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.33 | 10,700 | -32.70% | 5.55 | 5.10 | N/A | N/A | N/A | 55.77 | 40.55 | 45.79 | 32.01 | 48.76 | 0.24 | 0.20 | 0.04 | -0.38 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.02 | 305,000 | 64.86% | 3.70 | 3.34 | 2.47 | 2.15 | 1.66 | 47.29 | 42.02 | 64.05 | 0.29 | 28.92 | 0.33 | 0.40 | -0.07 | 0.33 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.32 | 3,500 | 105.88% | 18.22 | 18.23 | 18.23 | 18.35 | 19.66 | 52.93 | 46.77 | 45.35 | 85.16 | 80.31 | -0.02 | -0.03 | 0.01 | 0.14 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.70 | 450 | 80.00% | 11.74 | 11.73 | 11.65 | 11.53 | 11.41 | 49.04 | 38.44 | 38.26 | 23.67 | 24.72 | 0.02 | 0.03 | -0.01 | 0.01 | ||
| DHX | DHI GROUP INC | $2.37 | 107,000 | 14.44% | 2.45 | 2.26 | 1.85 | 2.04 | 1.92 | 59.36 | 73.93 | 83.24 | 38.81 | 65.31 | 0.19 | 0.19 | -0.00 | 0.98 | ||
| SEER | SEER INC | $1.96 | 171,000 | -10.47% | 2.15 | 2.09 | 2.02 | 2.05 | 2.08 | 42.07 | 26.67 | 40.83 | 11.74 | 27.14 | 0.02 | 0.04 | -0.02 | 1.81 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.28 | 24,600 | 38.98% | 16.73 | 16.51 | 16.36 | 16.10 | 15.58 | 46.52 | 57.30 | 69.10 | 30.20 | 58.46 | 0.09 | 0.12 | -0.02 | 0.61 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $40.55 | 17,500 | -65.69% | 39.99 | 38.53 | 33.82 | 30.52 | 29.55 | 67.59 | 78.47 | 81.02 | 43.87 | 44.75 | 1.98 | 2.02 | -0.03 | 0.32 | ||
| DBI | DESIGNER BRANDS INC | $2.35 | 1,878,000 | -15.06% | 2.98 | 3.21 | 3.10 | 3.72 | 4.74 | 33.42 | 7.90 | 5.54 | 9.10 | 4.64 | -0.23 | -0.08 | -0.16 | 1.66 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.03 | 20 | -99.23% | 10.03 | 10.02 | 10.05 | N/A | N/A | 49.65 | 36.71 | 57.81 | 34.40 | 56.27 | -0.00 | -0.01 | 0.01 | -0.03 | ||
| SHMD | SCHMID GROUP NV | $2.66 | 26,800 | 370.18% | 2.68 | 2.76 | 3.11 | 2.93 | 3.00 | 43.89 | 52.09 | 50.12 | 86.86 | 88.22 | -0.13 | -0.15 | 0.02 | 0.03 | ||
| OWLT | OWLET INC | $6.91 | 157,000 | -25.94% | 6.36 | 5.82 | 4.71 | 4.59 | 4.63 | 73.62 | 68.43 | 77.51 | 55.55 | 74.73 | 0.57 | 0.50 | 0.07 | 1.00 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.26 | 111,000 | 126.53% | 3.02 | 2.66 | 2.62 | N/A | N/A | 60.47 | 57.66 | 53.53 | 42.64 | 42.15 | 0.12 | 0.08 | 0.05 | 0.74 | ||
| GNLX | GENELUX CORP | $3.02 | 142,000 | -68.51% | 2.75 | 2.64 | 2.61 | 3.29 | 2.94 | 59.93 | 81.89 | 75.62 | 88.65 | 88.94 | 0.09 | 0.01 | 0.08 | 1.23 | ||
| LODE | COMSTOCK INC | $3.97 | 505,000 | -44.87% | 3.59 | 3.31 | 2.68 | 2.81 | 3.47 | 75.77 | 89.80 | 90.83 | 98.34 | 90.81 | 0.33 | 0.27 | 0.06 | 1.22 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.94 | 92,000 | 41.54% | 7.07 | 6.94 | 6.95 | 7.70 | 8.81 | 47.43 | 47.60 | 51.39 | 38.20 | 39.96 | 0.01 | -0.00 | 0.01 | 0.72 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.37 | 195,000 | 69.57% | 1.42 | 1.30 | 1.15 | 1.17 | 1.45 | 57.41 | 76.83 | 83.19 | 25.62 | 45.09 | 0.08 | 0.08 | 0.00 | 1.39 | ||
| THTX | THERATECHNOLOGIES INC | $2.46 | 135,000 | -59.34% | 2.55 | 2.58 | 2.53 | 2.07 | 1.74 | 42.23 | 15.38 | 9.20 | 7.26 | 2.42 | -0.01 | 0.02 | -0.03 | 0.71 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.66 | 34,000 | -30.61% | 3.63 | 3.60 | 3.39 | 3.26 | 3.30 | 51.84 | 45.83 | 48.09 | 42.58 | 48.56 | 0.04 | 0.06 | -0.01 | 1.40 | ||
| AXR | AMREP CORP | $21.30 | 62,000 | 596.63% | 21.27 | 21.12 | 21.68 | 23.34 | 26.93 | 48.99 | 66.75 | 71.22 | 72.80 | 81.45 | -0.09 | -0.21 | 0.12 | 0.42 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.48 | 3,009,000 | 16.00% | 0.50 | 0.49 | 0.60 | 0.80 | 1.16 | 41.13 | 39.49 | 44.53 | 60.20 | 67.47 | -0.03 | -0.04 | 0.01 | 1.53 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.26 | 4,000 | 48.15% | 10.28 | 10.24 | 10.18 | 10.11 | N/A | 59.93 | 75.76 | 88.38 | 34.74 | 67.60 | 0.03 | 0.03 | -0.00 | -0.00 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.92 | 49,400 | 70.34% | 6.76 | 6.55 | 6.51 | 6.58 | 6.43 | 66.11 | 92.77 | 92.49 | 100.00 | 99.68 | 0.12 | 0.07 | 0.05 | 0.40 | ||
| SBFG | SB FINANCIAL GROUP INC | $17.19 | 35,500 | 74.88% | 18.03 | 18.70 | 18.99 | 20.20 | 20.09 | 27.25 | 2.73 | 8.53 | 6.05 | 18.33 | -0.47 | -0.35 | -0.13 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.