Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCAG | SCAGE FUTURE | $2.22 | 5,700 | 200.00% | 2.42 | 2.57 | 2.28 | 2.38 | 5.09 | 42.21 | 2.71 | 3.51 | 0.00 | 0.78 | -0.00 | 0.05 | -0.05 | 0.15 | ||
| ACNT | ASCENT INDUSTRIES CO | $17.10 | 156,000 | 110.81% | 16.26 | 16.33 | 15.75 | 14.16 | 13.41 | 68.64 | 63.86 | 45.52 | 65.80 | 42.98 | 0.20 | 0.21 | -0.01 | 0.41 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.97 | 40,200 | -20.24% | 9.88 | 9.89 | 9.82 | 10.00 | 10.42 | 52.15 | 60.33 | 56.01 | 57.00 | 50.58 | 0.02 | 0.02 | 0.00 | 0.93 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.06 | 43,600 | 1,145.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| BCIC | BCP INVESTMENT CORP | $12.09 | 30,500 | -67.20% | 12.35 | 12.22 | 12.38 | 12.14 | 12.21 | 43.32 | 32.05 | 42.99 | 10.76 | 28.00 | 0.01 | 0.02 | -0.01 | 0.29 | ||
| NKTX | NKARTA INC | $2.22 | 768,000 | -27.75% | 2.36 | 2.21 | 1.98 | 2.04 | 2.00 | 53.13 | 40.30 | 52.40 | 6.67 | 26.62 | 0.10 | 0.11 | -0.01 | 1.57 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.01 | 0 | -100.00% | 9.98 | 9.95 | 9.93 | N/A | N/A | 66.30 | 34.05 | 32.46 | 77.87 | 76.41 | 0.02 | 0.01 | 0.01 | -0.07 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.57 | 403,000 | 3.87% | 3.58 | 3.57 | 3.19 | 2.86 | 2.47 | 72.13 | 33.33 | 38.89 | 0.00 | 0.00 | 0.08 | 0.12 | -0.03 | 0.56 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.55 | 49,400 | 7.39% | 13.36 | 12.69 | 11.64 | 10.68 | 10.41 | 82.93 | 90.70 | 89.84 | 93.62 | 88.51 | 0.68 | 0.58 | 0.10 | 0.79 | ||
| MDV | MODIV INDUSTRIAL INC | $15.20 | 26,300 | -60.75% | 15.23 | 14.85 | 14.70 | 14.65 | 14.71 | 57.22 | 81.97 | 84.96 | 55.56 | 63.22 | 0.20 | 0.16 | 0.04 | 0.35 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.56 | 34,800 | -14.71% | 1.60 | 1.66 | 1.75 | 2.05 | 1.87 | 37.94 | 14.39 | 23.31 | 35.73 | 49.23 | -0.06 | -0.06 | -0.00 | 1.31 | ||
| SHIM | SHIMMICK CORP | $4.36 | 187,000 | -10.10% | 3.76 | 3.66 | 3.09 | 2.81 | 2.39 | 68.93 | 84.01 | 53.89 | 69.85 | 40.64 | 0.24 | 0.21 | 0.03 | 0.64 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.43 | 204,000 | 15.25% | 10.26 | 11.41 | 10.24 | 10.57 | 10.21 | 40.98 | 4.30 | 7.22 | 2.81 | 5.11 | -0.24 | 0.10 | -0.34 | 0.08 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.57 | 548,000 | 23.98% | 2.39 | 2.12 | 2.03 | 1.92 | 1.58 | 64.99 | 65.87 | 71.54 | 70.46 | 80.55 | 0.18 | 0.11 | 0.07 | 1.40 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.28 | 196,000 | -23.74% | 9.15 | 8.79 | 8.60 | 9.49 | 9.70 | 60.42 | 74.75 | 72.89 | 66.51 | 72.51 | 0.20 | 0.13 | 0.07 | 0.97 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.12 | 500 | -98.94% | 10.12 | 10.10 | 10.08 | 10.05 | N/A | 68.68 | 65.78 | 70.19 | 49.72 | 60.02 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $14.00 | 73,000 | 7.99% | 13.91 | 13.69 | 12.74 | 11.70 | 11.12 | 62.16 | 72.63 | 73.27 | 42.86 | 43.61 | 0.34 | 0.37 | -0.03 | 0.02 | ||
| IPHA | INNATE PHARMA SA | $1.78 | 5,400 | -25.00% | 1.78 | 1.78 | 1.81 | 1.89 | 1.97 | 48.90 | 57.89 | 55.26 | 76.51 | 76.07 | -0.00 | -0.01 | 0.01 | 0.60 | ||
| FTCI | FTC SOLAR INC | $10.35 | 88,000 | 145.81% | 10.90 | 11.42 | 10.61 | 9.38 | 7.04 | 43.23 | 7.45 | 12.35 | 1.12 | 4.35 | -0.10 | 0.12 | -0.22 | 2.08 | ||
| NVX | NOVONIX LTD | $0.97 | 1,222,000 | 24.44% | 1.06 | 1.22 | 1.13 | 1.35 | 1.30 | 37.44 | 2.09 | 3.69 | 3.66 | 2.70 | -0.06 | -0.03 | -0.03 | 1.50 | ||
| HCAT | HEALTH CATALYST INC | $2.18 | 722,000 | -0.14% | 2.23 | 2.31 | 2.43 | 2.67 | 3.20 | 41.98 | 26.62 | 19.94 | 47.39 | 29.08 | -0.07 | -0.07 | -0.00 | 1.67 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.84 | 11,400 | -60.69% | 8.32 | 8.37 | 8.63 | 9.32 | 7.33 | 40.69 | 24.01 | 36.26 | 8.67 | 8.91 | -0.24 | -0.03 | -0.22 | -0.08 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.46 | 873,000 | -28.97% | 2.86 | 2.60 | 2.70 | 5.39 | 5.14 | 42.88 | 45.81 | 58.18 | 46.25 | 62.03 | -0.01 | -0.06 | 0.05 | 2.00 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.36 | 1,601,000 | 57.42% | 3.84 | 3.75 | 3.47 | 3.80 | 5.63 | 44.01 | 16.83 | 29.79 | 0.00 | 8.60 | 0.04 | 0.11 | -0.07 | 1.53 | ||
| LFMD | LIFEMD INC | $3.18 | 803,000 | 17.91% | 3.42 | 3.67 | 3.61 | 4.79 | 7.22 | 36.00 | 8.50 | 6.37 | 3.27 | 2.18 | -0.14 | -0.10 | -0.05 | 1.57 | ||
| HELP | CYBIN INC | $6.64 | 246,000 | -58.09% | 7.14 | 7.38 | 7.00 | 6.60 | 7.03 | 38.90 | 21.86 | 14.67 | 9.90 | 5.67 | -0.13 | 0.02 | -0.15 | 0.88 | ||
| FF | FUTUREFUEL CORP | $3.49 | 286,000 | 35.55% | 3.35 | 3.33 | 3.29 | 3.57 | 3.78 | 62.73 | 65.48 | 45.30 | 66.59 | 37.97 | 0.02 | 0.00 | 0.01 | 0.79 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.91 | 7,272,000 | 0.97% | 0.76 | 0.76 | 0.92 | 1.23 | 0.97 | 60.09 | 87.16 | 76.53 | 96.98 | 85.87 | -0.02 | -0.05 | 0.04 | 1.89 | ||
| WHF | WHITEHORSE FINANCE INC | $6.54 | 114,000 | 0.00% | 6.81 | 6.89 | 7.11 | 7.19 | 8.08 | 33.91 | 17.05 | 16.31 | 12.07 | 9.22 | -0.11 | -0.08 | -0.02 | 0.37 | ||
| BZUN | BAOZUN INC | $2.63 | 218,000 | 53.52% | 2.77 | 2.83 | 2.81 | 3.24 | 3.07 | 38.80 | 5.62 | 7.36 | 0.00 | 5.03 | -0.04 | -0.02 | -0.02 | 1.39 | ||
| TTEC | TTEC HOLDINGS INC | $3.12 | 198,000 | 27.74% | 3.32 | 3.36 | 3.46 | 3.42 | 3.96 | 39.45 | 20.91 | 20.80 | 25.28 | 26.72 | -0.07 | -0.05 | -0.02 | 1.26 | ||
| ARQ | ARQ INC | $3.54 | 238,000 | -22.98% | 3.69 | 3.66 | 3.56 | 4.94 | 5.21 | 44.30 | 15.90 | 21.92 | 6.95 | 15.70 | -0.00 | 0.00 | -0.00 | 1.07 | ||
| LODE | COMSTOCK INC | $2.94 | 2,555,000 | -2.59% | 3.60 | 3.73 | 3.64 | 3.46 | 3.24 | 35.35 | 6.66 | 7.34 | 1.06 | 0.35 | -0.17 | -0.02 | -0.15 | 1.22 | ||
| RGP | RESOURCES CONNECTION INC | $4.49 | 515,000 | 26.54% | 4.42 | 4.59 | 4.85 | 4.80 | 5.03 | 44.61 | 57.34 | 42.66 | 89.14 | 72.95 | -0.13 | -0.14 | 0.01 | 0.96 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.32 | 12,500 | -16.67% | 6.44 | 6.34 | 6.51 | 6.91 | 7.24 | 47.58 | 51.55 | 62.40 | 60.92 | 75.80 | -0.02 | -0.04 | 0.02 | 0.60 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.84 | 1,745,000 | 8.45% | 1.87 | 1.85 | 1.82 | 1.84 | 2.08 | 49.34 | 23.73 | 43.21 | 4.03 | 22.18 | 0.01 | 0.02 | -0.00 | 0.51 | ||
| PMTS | CPI CARD GROUP INC | $13.17 | 35,800 | -20.44% | 13.43 | 13.58 | 14.45 | 14.79 | 17.81 | 41.48 | 36.44 | 27.47 | 38.11 | 26.82 | -0.41 | -0.40 | -0.01 | 0.97 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.23 | 38,400 | 17.07% | 20.35 | 20.24 | 20.19 | 21.95 | 22.58 | 49.16 | 71.14 | 69.37 | 86.06 | 87.33 | 0.04 | -0.03 | 0.06 | 0.92 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.34 | 8,100 | -46.00% | 14.11 | 14.03 | 13.97 | 13.89 | 13.92 | 56.74 | 74.02 | 52.61 | 77.58 | 54.25 | 0.05 | 0.03 | 0.02 | 0.33 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.23 | 704,000 | -23.06% | 1.32 | 1.36 | 1.44 | 1.33 | 0.98 | 34.46 | 6.29 | 5.20 | 9.25 | 3.08 | -0.06 | -0.04 | -0.01 | 1.27 | ||
| INAC | INDIGO ACQUISITION CORP | $10.11 | 1,300 | -96.22% | 10.12 | 10.09 | 10.06 | 10.03 | N/A | 56.42 | 71.85 | 77.37 | 21.47 | 27.85 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| JYNT | JOINT CORP | $10.03 | 73,400 | 6.38% | 9.91 | 9.75 | 9.11 | 8.96 | 9.92 | 58.59 | 49.66 | 44.56 | 21.53 | 13.15 | 0.24 | 0.27 | -0.03 | 1.36 | ||
| FTLF | FITLIFE BRANDS INC | $15.85 | 7,400 | -21.28% | 16.01 | 15.83 | 16.68 | 17.91 | 16.33 | 46.39 | 54.32 | 48.62 | 73.50 | 65.13 | -0.18 | -0.26 | 0.08 | 0.71 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.48 | 70,000 | 164.15% | 1.56 | 1.61 | 1.71 | 1.88 | 2.01 | 30.22 | 4.18 | 6.78 | 5.59 | 16.63 | -0.06 | -0.06 | -0.01 | 0.60 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.92 | 707,000 | 22.11% | 6.78 | 6.46 | 6.15 | 5.38 | 5.70 | 56.89 | 47.65 | 48.74 | 29.09 | 26.85 | 0.21 | 0.23 | -0.02 | 0.69 | ||
| PERF | PERFECT CORP | $1.46 | 253,000 | 59.12% | 1.62 | 1.68 | 1.73 | 1.83 | 1.92 | 25.81 | 3.10 | 10.21 | 0.00 | 0.83 | -0.06 | -0.04 | -0.02 | 0.50 | ||
| LNSR | LENSAR INC | $12.42 | 28,000 | 4.48% | 12.50 | 12.11 | 11.56 | 11.69 | 12.40 | 58.15 | 76.15 | 75.13 | 50.59 | 59.95 | 0.28 | 0.25 | 0.02 | 0.49 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.65 | 80,500 | 184.45% | 2.55 | 2.38 | 2.51 | 2.11 | 1.72 | 57.33 | 53.82 | 52.57 | 58.55 | 57.35 | 0.04 | 0.02 | 0.02 | 0.63 | ||
| COOK | TRAEGER INC | $1.08 | 159,000 | -16.32% | 1.09 | 1.04 | 0.99 | 1.03 | 1.30 | 53.59 | 64.10 | 66.49 | 34.61 | 39.95 | 0.03 | 0.03 | -0.00 | 1.67 | ||
| SRBK | SR BANCORP INC | $17.23 | 100,000 | 87.62% | 16.85 | 16.62 | 16.23 | 15.56 | 14.65 | 65.36 | 75.28 | 63.33 | 60.07 | 30.59 | 0.23 | 0.20 | 0.03 | 0.26 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | 100 | -99.78% | 10.01 | 9.99 | 9.97 | N/A | N/A | 53.37 | 61.99 | 73.94 | 20.22 | 46.81 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.16 | 1,868,000 | 91.79% | 3.02 | 7.50 | 4.78 | 3.11 | 1.96 | 36.43 | 0.32 | 0.46 | 0.04 | 0.04 | -1.34 | -0.29 | -1.06 | 0.69 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.55 | 9,000 | -54.08% | 19.50 | 19.58 | 19.89 | 20.53 | 18.73 | 57.91 | 84.31 | 67.21 | 92.23 | 75.94 | -0.08 | -0.22 | 0.14 | 0.64 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.56 | 2,391,000 | 107.73% | 1.52 | 1.56 | 1.68 | 1.96 | 1.70 | 48.41 | 29.11 | 24.44 | 66.51 | 58.49 | -0.06 | -0.07 | 0.01 | 1.85 | ||
| AVD | AMERICAN VANGUARD CORP | $5.12 | 195,000 | 8.94% | 4.96 | 4.49 | 4.29 | 4.75 | 4.57 | 74.09 | 93.63 | 90.49 | 95.60 | 93.25 | 0.26 | 0.19 | 0.08 | 0.77 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.26 | 355,000 | 93.99% | 7.86 | 7.87 | 7.92 | 8.28 | 8.23 | 35.95 | 17.76 | 24.36 | 3.95 | 7.68 | -0.05 | -0.00 | -0.05 | 1.16 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.31 | 2,659,000 | -44.55% | 1.69 | 1.92 | 2.10 | 2.99 | 3.00 | 31.36 | 3.54 | 6.09 | 5.17 | 5.89 | -0.23 | -0.15 | -0.07 | 0.32 | ||
| BUUU | BUUU GROUP LTD | $8.77 | 10,800 | -76.52% | 8.80 | 8.34 | 8.08 | 8.07 | N/A | 52.04 | 21.06 | 34.15 | 43.58 | 71.08 | 0.38 | 0.25 | 0.14 | 0.53 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.02 | 263,000 | 63.35% | 9.38 | 9.46 | 9.53 | 9.46 | 10.23 | 65.87 | 70.06 | 47.46 | 80.07 | 48.53 | -0.01 | -0.06 | 0.05 | 0.80 | ||
| CLIK | CLICK HOLDINGS LTD | $4.20 | 2,900 | -48.21% | 4.65 | 4.86 | 5.46 | 6.76 | 9.16 | 30.65 | 12.51 | 19.40 | 0.00 | 7.93 | -0.33 | -0.29 | -0.03 | 1.42 | ||
| ESGL | ESGL HOLDINGS LTD | $3.40 | 6,500 | 664.71% | 3.63 | 3.81 | 3.91 | 3.88 | 3.28 | 17.97 | 43.58 | 43.83 | 30.80 | 24.27 | -0.12 | -0.08 | -0.04 | 0.12 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.29 | 726,000 | 505.00% | 2.02 | 2.18 | 2.03 | 1.73 | 1.33 | 54.67 | 49.81 | 28.90 | 66.70 | 43.41 | -0.04 | -0.02 | -0.01 | 1.49 | ||
| CLAR | CLARUS CORP | $3.74 | 139,000 | -3.47% | 3.67 | 3.65 | 3.53 | 3.50 | 3.48 | 57.61 | 71.05 | 66.58 | 46.81 | 42.63 | 0.07 | 0.06 | 0.01 | 1.28 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.52 | 1,226,000 | 94.29% | 2.57 | 2.62 | 2.80 | 3.31 | 2.87 | 43.46 | 33.33 | 37.54 | 52.65 | 58.63 | -0.07 | -0.08 | 0.01 | 1.61 | ||
| BARK | BARK INC | $0.83 | 1,630,000 | 65.15% | 0.89 | 0.82 | 0.72 | 0.77 | 0.88 | 53.53 | 38.93 | 53.40 | 7.16 | 22.70 | 0.05 | 0.06 | -0.01 | 1.50 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.53 | 1,319,000 | -10.82% | 5.59 | 6.43 | 6.17 | 9.81 | 14.21 | 34.39 | 4.98 | 5.31 | 0.00 | 0.67 | -0.43 | -0.20 | -0.23 | 0.54 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.10 | 103,000 | -33.97% | 8.71 | 8.47 | 9.16 | 11.32 | 9.84 | 40.47 | 24.51 | 34.96 | 22.85 | 34.73 | -0.16 | -0.18 | 0.03 | 1.36 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.89 | 23,200 | -55.38% | 3.93 | 3.85 | 3.81 | 3.70 | 3.66 | 52.44 | 21.08 | 22.68 | 12.43 | 10.69 | 0.02 | 0.04 | -0.01 | 0.58 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.11 | 134,000 | -60.47% | 8.08 | 8.05 | 8.16 | 9.13 | 8.64 | 50.23 | 34.76 | 33.66 | 39.76 | 38.20 | -0.04 | -0.05 | 0.02 | 1.04 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.08 | 295,000 | 25.00% | 3.84 | 3.66 | 3.75 | 4.22 | 4.48 | 70.08 | 97.17 | 96.23 | 100.00 | 100.00 | 0.07 | 0.01 | 0.06 | 0.83 | ||
| PMI | PICARD MEDICAL INC | $1.92 | 191,000 | -71.75% | 1.85 | 1.80 | 2.08 | 4.49 | N/A | 49.04 | 52.40 | 50.50 | 78.25 | 77.26 | -0.09 | -0.15 | 0.06 | -0.23 | ||
| NAKA | KINDLY MD INC | $0.32 | 4,658,000 | -14.56% | 0.38 | 0.42 | 0.43 | 0.73 | 5.79 | 32.72 | 8.79 | 8.23 | 1.27 | 2.44 | -0.03 | -0.03 | -0.01 | 2.64 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.26 | 14,500 | -40.57% | 19.57 | 19.94 | 21.30 | 21.00 | 19.91 | 36.95 | 30.30 | 31.06 | 54.19 | 45.45 | -0.58 | -0.57 | -0.01 | 0.56 | ||
| RDZN | ROADZEN INC | $1.77 | 55,600 | -42.68% | 1.79 | 1.92 | 1.85 | 1.54 | 1.28 | 44.21 | 34.44 | 23.85 | 73.67 | 49.06 | -0.05 | -0.02 | -0.03 | 0.83 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.23 | 7,800 | -71.22% | 22.35 | 21.89 | 21.99 | 20.93 | 20.26 | 51.72 | 77.65 | 77.27 | 59.38 | 66.08 | 0.17 | 0.12 | 0.05 | 0.33 | ||
| MCRB | SERES THERAPEUTICS INC | $15.40 | 31,200 | -40.68% | 15.25 | 15.45 | 16.01 | 17.04 | 14.41 | 48.98 | 37.15 | 34.84 | 31.43 | 24.24 | -0.19 | -0.22 | 0.03 | 1.24 | ||
| BCBP | BCB BANCORP INC | $8.08 | 100,000 | -54.13% | 7.87 | 7.90 | 8.06 | 8.13 | 8.31 | 53.92 | 79.46 | 64.08 | 91.41 | 83.95 | -0.03 | -0.07 | 0.04 | 0.70 | ||
| ADAG | ADAGENE INC | $2.95 | 103,000 | -68.50% | 2.55 | 2.15 | 1.99 | 1.94 | 1.92 | 72.24 | 85.62 | 89.01 | 86.42 | 90.15 | 0.29 | 0.18 | 0.11 | 0.32 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.89 | 87,000 | -19.44% | 3.92 | 3.73 | 3.87 | 4.40 | 5.36 | 51.71 | 82.65 | 86.90 | 76.66 | 85.08 | 0.02 | -0.01 | 0.03 | 0.70 | ||
| MRCC | MONROE CAPITAL CORP | $6.38 | 118,000 | 66.20% | 6.55 | 6.51 | 6.46 | 6.70 | 6.68 | 44.24 | 24.11 | 33.23 | 2.13 | 6.95 | 0.00 | 0.02 | -0.02 | 0.43 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.83 | 743,000 | 14.66% | 6.33 | 6.65 | 7.40 | 9.03 | 10.87 | 30.70 | 7.74 | 6.47 | 8.38 | 5.11 | -0.43 | -0.38 | -0.05 | 2.01 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.91 | 140,000 | -31.37% | 3.89 | 3.49 | 2.97 | 2.61 | 2.51 | 64.08 | 63.43 | 64.49 | 19.84 | 24.26 | 0.30 | 0.29 | 0.00 | 0.58 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 100 | -99.74% | 10.00 | 10.00 | N/A | N/A | N/A | 55.70 | 22.22 | 25.19 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SRL | SCULLY ROYALTY LTD | $8.96 | 31,800 | 221.21% | 9.09 | 8.43 | 7.29 | 6.56 | 6.43 | 60.72 | 70.98 | 76.71 | 40.02 | 53.73 | 0.53 | 0.56 | -0.03 | 0.39 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.87 | 16,800 | -62.67% | 8.48 | 8.08 | 6.24 | 6.90 | 7.81 | 75.28 | 87.04 | 93.67 | 45.99 | 49.81 | 0.72 | 0.70 | 0.02 | 0.51 | ||
| FORR | FORRESTER RESEARCH INC | $7.15 | 128,000 | 178.26% | 7.93 | 8.06 | 7.56 | 8.27 | 9.18 | 33.69 | 35.16 | 33.02 | 29.92 | 28.58 | 0.02 | 0.10 | -0.09 | 0.74 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.88 | 107,000 | -55.60% | 2.76 | 2.75 | 2.54 | 2.34 | 2.06 | 59.21 | 58.03 | 49.47 | 39.23 | 20.40 | 0.07 | 0.08 | -0.00 | 0.92 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.41 | 115,000 | -23.33% | 3.43 | 3.44 | 3.09 | 2.74 | 2.46 | 54.99 | 26.80 | 27.88 | 4.38 | 4.91 | 0.10 | 0.14 | -0.03 | 1.23 | ||
| ONL | ORION PROPERTIES INC | $2.39 | 364,000 | 71.70% | 2.25 | 2.19 | 2.17 | 2.39 | 2.34 | 60.30 | 68.99 | 62.21 | 71.64 | 66.65 | 0.04 | 0.01 | 0.03 | 0.99 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | 33,000 | 108.86% | 4.55 | 4.58 | 4.36 | 4.41 | 4.27 | 48.07 | 21.70 | 17.83 | 6.34 | 6.99 | 0.03 | 0.06 | -0.03 | 0.62 | ||
| ZVIA | ZEVIA PBC | $1.79 | 883,000 | 71.46% | 1.92 | 1.88 | 2.26 | 2.35 | 2.61 | 36.96 | 34.77 | 38.11 | 60.98 | 62.53 | -0.10 | -0.11 | 0.01 | 1.26 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.42 | 29,700 | 21.72% | 15.82 | 16.21 | 16.28 | 15.84 | 16.32 | 39.13 | 33.97 | 28.54 | 33.86 | 24.64 | -0.26 | -0.14 | -0.12 | 0.62 | ||
| FURY | FURY GOLD MINES LTD | $0.78 | 1,719,000 | 125.29% | 0.81 | 0.73 | 0.65 | 0.65 | 0.56 | 54.98 | 41.89 | 53.09 | 22.62 | 45.15 | 0.05 | 0.05 | 0.00 | 0.71 | ||
| FATE | FATE THERAPEUTICS INC | $1.16 | 2,402,000 | 44.26% | 1.22 | 1.15 | 1.09 | 1.16 | 1.16 | 51.42 | 57.16 | 59.05 | 38.22 | 44.97 | 0.04 | 0.04 | 0.00 | 1.73 | ||
| VOR | VOR BIOPHARMA INC | $12.82 | 885,000 | 2.31% | 14.81 | 14.47 | 12.35 | 19.76 | 22.38 | 44.06 | 5.96 | 9.42 | 0.23 | 1.33 | 0.02 | 0.41 | -0.39 | 1.22 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.09 | 964,000 | 11.70% | 2.43 | 2.60 | 2.65 | 4.32 | 5.35 | 26.88 | 4.32 | 4.26 | 2.70 | 2.70 | -0.16 | -0.13 | -0.03 | 1.28 | ||
| RBKB | RHINEBECK BANCORP INC | $11.90 | 15,900 | 287.80% | 12.06 | 11.97 | 11.82 | 11.36 | 11.68 | 49.26 | 33.32 | 30.20 | 20.52 | 15.96 | 0.02 | 0.07 | -0.05 | 0.10 | ||
| CBIO | CRESCENT BIOPHARMA INC | $9.54 | 202,000 | 36.49% | 11.30 | 11.57 | 12.47 | 12.45 | 14.95 | 32.29 | 6.09 | 4.68 | 3.28 | 3.47 | -0.63 | -0.32 | -0.31 | 1.18 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.21 | 486,000 | -16.92% | 2.20 | 2.05 | 1.77 | 2.32 | 2.67 | 62.57 | 83.85 | 83.77 | 32.30 | 39.91 | 0.12 | 0.11 | 0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.