Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGMO | SANGAMO THERAPEUTICS INC | $0.56 | 4,227,000 | -14.80% | 0.55 | 0.53 | 0.51 | 0.62 | 1.11 | 55.04 | 34.06 | 37.89 | 48.49 | 56.78 | 0.01 | 0.01 | 0.00 | 1.54 | ||
| POWW | OUTDOOR HOLDING CO | $1.12 | 444,000 | -14.94% | 1.22 | 1.22 | 1.34 | 1.48 | 1.42 | 38.39 | 26.92 | 33.76 | 52.27 | 54.90 | -0.05 | -0.05 | -0.00 | 1.19 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.79 | 3,833,000 | 42.12% | 3.22 | 3.08 | 3.16 | 3.96 | 6.14 | 42.18 | 23.10 | 32.49 | 18.83 | 29.52 | -0.02 | 0.00 | -0.02 | 1.96 | ||
| PROP | PRAIRIE OPERATING CO | $2.98 | 2,131,000 | 14.02% | 3.67 | 3.66 | 3.68 | 4.18 | 6.10 | 33.98 | 3.23 | 12.23 | 0.00 | 3.26 | -0.10 | -0.02 | -0.09 | 1.20 | ||
| TRON | TRON INC | $7.57 | 2,510,000 | -14.10% | 9.06 | 8.60 | 5.85 | 3.12 | 1.86 | 48.11 | 30.44 | 41.74 | 0.00 | 9.43 | 0.72 | 1.05 | -0.33 | 2.07 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.53 | 450 | 80.00% | 3.83 | 3.71 | 3.75 | 3.87 | 4.62 | 41.51 | 39.50 | 60.38 | 23.06 | 47.80 | 0.01 | 0.02 | -0.01 | 0.55 | ||
| KRRO | KORRO BIO INC | $13.85 | 144,000 | -14.29% | 15.21 | 14.28 | 13.50 | 15.44 | 29.86 | 47.77 | 47.31 | 54.15 | 36.50 | 48.44 | 0.49 | 0.46 | 0.03 | 1.18 | ||
| FMFC | KANDAL M VENTURE LTD | $7.22 | 94,000 | -77.67% | 7.30 | 6.79 | N/A | N/A | N/A | 80.91 | 81.91 | 81.34 | N/A | N/A | N/A | N/A | N/A | 5.42 | ||
| REKR | REKOR SYSTEMS INC | $1.10 | 1,995,000 | 57.96% | 1.24 | 1.24 | 1.24 | 1.09 | 1.22 | 38.98 | 7.91 | 6.11 | 5.34 | 3.13 | -0.02 | 0.01 | -0.03 | 2.13 | ||
| BKKT | BAKKT HOLDINGS INC | $9.33 | 1,540,000 | -7.62% | 16.64 | 18.29 | 15.18 | 12.66 | 16.11 | 33.82 | 1.44 | 1.61 | 0.00 | 0.00 | -1.14 | 0.59 | -1.73 | 2.56 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.81 | 174,000 | 26.09% | 5.32 | 5.42 | 5.46 | 5.16 | 5.99 | 36.14 | 11.31 | 17.83 | 0.00 | 8.74 | -0.09 | -0.02 | -0.07 | 1.05 | ||
| EGG | ENIGMATIG LTD | $4.50 | 21,000 | -72.73% | 5.55 | 5.98 | N/A | N/A | N/A | 25.12 | 0.27 | 0.44 | N/A | N/A | N/A | N/A | N/A | 7.99 | ||
| SVCO | SILVACO GROUP INC | $4.40 | 49,000 | 22.50% | 4.48 | 4.60 | 4.71 | 4.75 | 6.17 | 43.97 | 50.47 | 49.95 | 76.02 | 74.92 | -0.08 | -0.09 | 0.01 | 1.48 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.51 | 18,700 | -58.99% | 3.54 | 3.59 | 3.62 | 3.64 | 4.05 | 44.26 | 25.43 | 35.59 | 43.59 | 54.98 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.30 | 519,000 | -43.71% | 2.31 | 2.50 | 2.50 | 1.60 | 1.32 | 41.72 | 18.45 | 9.95 | 47.96 | 22.72 | -0.08 | -0.04 | -0.04 | 0.67 | ||
| ULBI | ULTRALIFE CORP | $7.73 | 53,400 | -13.87% | 8.58 | 8.64 | 8.01 | 6.50 | 7.09 | 36.37 | 8.76 | 14.10 | 0.00 | 0.70 | 0.03 | 0.21 | -0.18 | 0.89 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.88 | 91,500 | 33.38% | 3.06 | 3.25 | 3.36 | 3.42 | 3.70 | 33.20 | 17.04 | 16.72 | 6.45 | 3.63 | -0.14 | -0.09 | -0.05 | 0.30 | ||
| SKIL | SKILLSOFT CORP | $14.91 | 56,600 | 32.86% | 14.65 | 14.98 | 16.51 | 18.18 | 19.95 | 46.80 | 38.52 | 36.88 | 69.14 | 64.43 | -0.53 | -0.61 | 0.08 | 1.27 | ||
| DHX | DHI GROUP INC | $2.62 | 46,000 | 230.94% | 2.75 | 2.80 | 2.61 | 2.09 | 2.09 | 45.02 | 32.29 | 43.39 | 4.80 | 22.28 | 0.01 | 0.05 | -0.04 | 0.95 | ||
| STRS | STRATUS PROPERTIES INC | $15.75 | 11,200 | -17.65% | 17.34 | 18.20 | 18.49 | 18.28 | 20.07 | 32.20 | 4.98 | 3.18 | 0.00 | 0.00 | -0.65 | -0.36 | -0.29 | 1.03 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.35 | 109,000 | 96.40% | 14.40 | 14.26 | 15.27 | 16.65 | 19.67 | 37.94 | 21.45 | 38.55 | 18.49 | 36.10 | -0.21 | -0.21 | 0.00 | 0.73 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.96 | 173,000 | -61.47% | 3.09 | 3.15 | 3.00 | 2.58 | 2.48 | 43.60 | 12.86 | 20.11 | 0.35 | 0.23 | -0.00 | 0.05 | -0.05 | 1.05 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.19 | 18,200 | -26.61% | 10.35 | 10.29 | 10.40 | 10.78 | 11.12 | 44.41 | 25.43 | 28.93 | 19.86 | 29.07 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.21 | 165,000 | -75.66% | 3.49 | 3.54 | 3.41 | 2.65 | 2.01 | 46.10 | 45.01 | 51.44 | 42.47 | 47.21 | 0.02 | 0.06 | -0.04 | 0.36 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.66 | 35,000 | 41.13% | 12.94 | 12.91 | 12.79 | 12.74 | 11.76 | 42.33 | 35.42 | 47.38 | 0.00 | 8.42 | 0.03 | 0.06 | -0.03 | 0.42 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.98 | 31,800 | 84.88% | 10.98 | 10.96 | 10.80 | 10.49 | 10.48 | 55.54 | 84.24 | 85.70 | 38.40 | 46.69 | 0.06 | 0.07 | -0.01 | 0.25 | ||
| SRBK | SR BANCORP INC | $13.96 | 38,600 | 5.18% | 14.26 | 14.29 | 13.58 | 13.00 | 12.35 | 48.02 | 23.25 | 19.68 | 1.50 | 2.52 | 0.14 | 0.24 | -0.10 | 0.22 | ||
| SEER | SEER INC | $2.13 | 108,000 | 44.00% | 2.16 | 2.15 | 2.11 | 2.02 | 2.14 | 49.05 | 35.97 | 47.92 | 23.08 | 47.30 | 0.01 | 0.02 | -0.00 | 1.80 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.45 | 10,900 | 194.59% | 12.27 | 12.09 | 10.80 | 10.08 | 9.42 | 64.66 | 59.82 | 60.84 | 28.79 | 24.96 | 0.46 | 0.50 | -0.04 | 0.43 | ||
| TWIN | TWIN DISC INC | $8.86 | 44,500 | 378.49% | 8.82 | 9.01 | 8.40 | 7.86 | 9.52 | 51.75 | 24.55 | 26.38 | 27.64 | 25.66 | 0.06 | 0.13 | -0.07 | 0.98 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $15.76 | 25,800 | -14.00% | 16.50 | 16.91 | 16.69 | 16.83 | 16.59 | 33.25 | 17.74 | 20.80 | 7.81 | 9.89 | -0.20 | -0.06 | -0.14 | 0.32 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.27 | 188,000 | -68.51% | 3.46 | 3.51 | 3.21 | 2.35 | 2.28 | 45.88 | 16.29 | 16.36 | 8.08 | 5.77 | 0.02 | 0.08 | -0.06 | 1.09 | ||
| DBI | DESIGNER BRANDS INC | $2.56 | 827,000 | -3.50% | 3.11 | 3.02 | 2.97 | 3.12 | 4.19 | 38.28 | 14.24 | 32.66 | 0.00 | 15.53 | 0.01 | 0.06 | -0.05 | 1.66 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.77 | 1,107,000 | -0.18% | 0.81 | 0.78 | 0.71 | 0.89 | 2.16 | 49.81 | 42.93 | 55.99 | 33.79 | 54.38 | 0.02 | 0.02 | -0.00 | 0.61 | ||
| MPTI | M-TRON INDUSTRIES INC | $42.71 | 52,000 | 18.72% | 43.23 | 41.73 | 43.09 | 45.42 | 49.47 | 50.41 | 72.35 | 81.14 | 83.52 | 92.85 | 0.32 | -0.13 | 0.45 | 1.20 | ||
| ANIK | ANIKA THERAPEUTICS INC | $8.64 | 240,000 | -22.33% | 10.35 | 10.75 | 11.01 | 12.66 | 15.33 | 32.85 | 10.98 | 23.21 | 9.76 | 22.36 | -0.54 | -0.25 | -0.29 | 0.80 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.32 | 21,500 | -48.81% | 11.31 | 12.26 | 9.72 | 8.20 | 7.45 | 51.00 | 20.22 | 10.57 | 19.27 | 9.47 | 0.19 | 0.60 | -0.42 | 0.26 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.48 | 69,600 | 5,700.00% | 11.49 | 11.45 | 11.37 | 11.31 | 11.14 | 56.84 | 70.59 | 71.24 | 40.21 | 41.34 | 0.04 | 0.04 | -0.00 | 0.00 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | 38,000 | 280.00% | 4.15 | 4.18 | 4.19 | 4.15 | 4.21 | 46.53 | 12.99 | 14.73 | 19.48 | 15.76 | -0.02 | -0.00 | -0.02 | 0.53 | ||
| HURC | HURCO COMPANIES INC | $19.04 | 32,600 | 156.69% | 19.33 | 19.51 | 17.24 | 16.23 | 18.41 | 52.40 | 47.85 | 53.61 | 6.82 | 13.85 | 0.47 | 0.68 | -0.20 | 0.54 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.97 | 17,600 | 16.56% | 19.50 | 19.41 | 18.86 | 19.23 | 20.12 | 46.29 | 32.31 | 43.85 | 4.74 | 11.61 | 0.11 | 0.21 | -0.10 | 0.37 | ||
| IRBT | IROBOT CORP | $3.96 | 1,228,000 | -1.37% | 4.61 | 4.43 | 3.74 | 3.23 | 5.70 | 46.28 | 17.09 | 28.23 | 0.00 | 1.29 | 0.20 | 0.32 | -0.11 | 1.10 | ||
| VIRC | VIRCO MFG CORPORATION | $7.81 | 78,000 | -48.34% | 8.07 | 8.04 | 8.15 | 8.77 | 10.64 | 44.68 | 33.74 | 40.01 | 28.14 | 41.26 | -0.07 | -0.05 | -0.01 | 0.72 | ||
| FATE | FATE THERAPEUTICS INC | $1.07 | 767,000 | -21.65% | 1.19 | 1.16 | 1.22 | 1.12 | 1.53 | 40.62 | 7.80 | 21.77 | 0.00 | 13.98 | -0.01 | -0.00 | -0.01 | 1.74 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.54 | 68,400 | 93.22% | 2.64 | 2.63 | 2.70 | 2.52 | 2.87 | 39.91 | 34.72 | 53.93 | 30.01 | 50.88 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| MCRB | SERES THERAPEUTICS INC | $13.99 | 47,000 | -59.83% | 13.53 | 13.33 | 10.26 | 10.61 | 13.38 | 58.12 | 65.65 | 53.40 | 32.91 | 23.30 | 0.98 | 1.10 | -0.12 | 1.36 | ||
| OWLT | OWLET INC | $7.39 | 36,600 | -63.40% | 8.03 | 8.28 | 7.24 | 5.63 | 5.20 | 43.27 | 9.42 | 19.59 | 2.39 | 12.35 | 0.09 | 0.29 | -0.20 | 1.01 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.52 | 188,000 | -10.90% | 2.56 | 2.54 | 2.52 | 2.39 | 2.72 | 49.02 | 38.01 | 44.64 | 29.83 | 39.07 | 0.01 | 0.02 | -0.00 | 1.16 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.35 | 1,100 | -50.00% | 11.11 | 11.08 | 11.74 | 11.37 | 15.49 | 52.44 | 40.84 | 28.16 | 73.08 | 48.99 | -0.06 | -0.13 | 0.06 | 1.34 | ||
| CLAR | CLARUS CORP | $3.16 | 556,000 | 291.55% | 3.75 | 3.67 | 3.51 | 3.54 | 4.05 | 32.06 | 26.89 | 43.39 | 3.68 | 14.73 | 0.02 | 0.07 | -0.05 | 1.23 | ||
| ZEO | ZEO ENERGY CORP | $2.46 | 11,800 | -24.36% | 2.52 | 2.53 | 2.67 | 2.14 | 2.06 | 45.55 | 51.41 | 54.76 | 51.61 | 57.05 | -0.05 | -0.04 | -0.01 | 0.18 | ||
| IMRX | IMMUNEERING CORP | $3.37 | 272,000 | 4.62% | 3.87 | 4.03 | 3.01 | 2.22 | 2.09 | 43.79 | 8.17 | 9.91 | 0.00 | 0.00 | 0.13 | 0.30 | -0.17 | 1.30 | ||
| SHMD | SCHMID GROUP NV | $2.82 | 25,600 | 444.68% | 2.74 | 2.91 | 2.81 | 3.04 | 2.87 | 49.60 | 23.07 | 13.89 | 38.34 | 22.64 | -0.04 | -0.02 | -0.01 | 0.00 | ||
| UNB | UNION BANKSHARES INC | $26.64 | 5,300 | 8.16% | 27.65 | 27.67 | 27.94 | 29.81 | 30.28 | 42.34 | 24.89 | 29.40 | 32.81 | 37.18 | -0.22 | -0.20 | -0.02 | 0.33 | ||
| TZUP | THUMZUP MEDIA CORP | $12.69 | 70,000 | -10.26% | 13.59 | 12.65 | 9.71 | 7.36 | N/A | 55.65 | 46.30 | 57.46 | 0.53 | 9.52 | 1.20 | 1.41 | -0.21 | 0.08 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $4.85 | 29,600 | 40.95% | 6.30 | 6.73 | 7.25 | N/A | N/A | 32.77 | 8.25 | 11.92 | 0.00 | 0.00 | -0.32 | -0.12 | -0.21 | 2.12 | ||
| RAY | RAYTECH HOLDING LTD | $2.76 | 5,217,000 | -29.13% | 2.61 | 2.26 | 1.84 | 1.86 | 1.61 | 72.53 | 89.03 | 88.27 | 38.35 | 39.76 | 0.30 | 0.28 | 0.02 | 0.55 | ||
| GAUZ | GAUZY LTD | $6.42 | 54,000 | -12.20% | 6.93 | 6.78 | 7.80 | 8.48 | 9.05 | 38.63 | 30.03 | 55.52 | 40.27 | 63.04 | -0.29 | -0.33 | 0.04 | 0.82 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.15 | 83,000 | -79.20% | 11.93 | 11.88 | 11.78 | 11.67 | 11.50 | 78.35 | 60.91 | 72.32 | 95.78 | 92.04 | 0.08 | 0.05 | 0.03 | 0.01 | ||
| PELI | PELICAN ACQUISITION CORP | $10.00 | 1,200 | 0.00% | 10.02 | 10.01 | N/A | N/A | N/A | 46.73 | 36.19 | 52.38 | 22.26 | 41.27 | 0.00 | 0.00 | -0.00 | 0.22 | ||
| SKLZ | SKILLZ INC | $6.70 | 103,000 | -4.63% | 7.73 | 7.38 | 6.83 | 5.85 | 5.74 | 43.47 | 18.42 | 31.00 | 3.69 | 7.96 | 0.19 | 0.30 | -0.12 | 2.32 | ||
| AVD | AMERICAN VANGUARD CORP | $4.21 | 601,000 | -32.92% | 3.66 | 3.74 | 4.05 | 4.14 | 4.76 | 59.61 | 55.40 | 31.16 | 71.71 | 50.81 | -0.07 | -0.13 | 0.06 | 0.80 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.93 | 2,100 | 61.54% | 19.00 | 18.84 | 18.52 | 18.33 | 19.23 | 54.72 | 31.54 | 40.75 | 6.09 | 32.92 | 0.16 | 0.15 | 0.01 | 0.14 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.70 | 92,000 | 58.62% | 5.79 | 5.80 | 5.93 | 5.63 | 6.79 | 45.43 | 41.75 | 44.26 | 49.71 | 57.92 | -0.06 | -0.06 | -0.01 | 0.85 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.12 | 5,000 | 78.57% | 9.60 | 9.96 | 9.34 | 9.84 | 9.97 | 52.11 | 66.79 | 68.73 | 61.89 | 64.45 | 0.21 | 0.14 | 0.07 | -0.02 | ||
| FNWD | FINWARD BANCORP | $27.52 | 106,000 | -25.87% | 27.53 | 27.54 | 28.34 | 29.04 | 29.07 | 47.01 | 51.65 | 58.60 | 86.85 | 91.66 | -0.17 | -0.28 | 0.11 | 0.12 | ||
| SPWR | COMPLETE SOLARIA INC | $1.48 | 952,000 | -61.64% | 1.73 | 1.75 | 1.72 | 1.71 | 1.77 | 37.37 | 25.44 | 44.61 | 21.31 | 47.18 | -0.04 | -0.01 | -0.03 | 0.65 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.60 | 191,000 | 0.53% | 2.66 | 2.69 | 2.69 | 2.74 | 2.89 | 38.08 | 8.45 | 13.96 | 0.00 | 2.56 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.06 | 302,000 | 137.80% | 3.28 | 3.18 | 3.13 | 3.52 | 3.73 | 45.05 | 17.29 | 33.15 | 1.13 | 22.57 | 0.02 | 0.04 | -0.01 | 1.11 | ||
| FCAP | FIRST CAPITAL INC | $35.10 | 5,900 | 9.26% | 37.64 | 39.69 | 42.97 | 42.73 | 38.12 | 28.66 | 9.46 | 12.45 | 6.45 | 14.46 | -1.92 | -1.61 | -0.30 | 0.29 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.17 | 102,000 | -2.86% | 3.16 | 3.20 | 3.40 | 3.62 | 3.94 | 44.58 | 50.76 | 61.87 | 64.22 | 77.47 | -0.08 | -0.09 | 0.01 | -0.08 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.75 | 12,800 | 481.82% | 46.31 | 46.18 | 47.62 | 49.13 | 51.03 | 44.60 | 46.89 | 61.38 | 57.36 | 68.48 | -0.26 | -0.40 | 0.14 | 0.10 | ||
| FTLF | FITLIFE BRANDS INC | $12.50 | 19,200 | -7.25% | 12.93 | 13.08 | 13.57 | 13.57 | 14.69 | 40.39 | 11.38 | 17.29 | 5.77 | 19.31 | -0.25 | -0.20 | -0.05 | 0.59 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.29 | 628,000 | 45.37% | 4.97 | 5.58 | 6.26 | 3.65 | 2.44 | 40.60 | 17.34 | 17.14 | 17.77 | 18.25 | -0.57 | -0.42 | -0.15 | 1.05 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.85 | 143,000 | -46.44% | 2.80 | 2.23 | 1.68 | 1.44 | 1.48 | 66.43 | 67.20 | 72.43 | 36.90 | 49.67 | 0.40 | 0.35 | 0.05 | 0.52 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.57 | 0 | -100.00% | 10.59 | 10.60 | 10.61 | 10.47 | 10.32 | 44.64 | 11.05 | 14.05 | 0.00 | 1.17 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| AXR | AMREP CORP | $22.00 | 27,000 | 41.36% | 22.50 | 22.78 | 21.83 | 21.64 | 26.28 | 46.32 | 24.00 | 24.70 | 18.69 | 20.12 | 0.07 | 0.19 | -0.12 | 0.42 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.53 | 219,000 | 16.49% | 1.52 | 1.49 | 1.67 | 2.19 | 1.97 | 48.45 | 62.07 | 64.16 | 78.92 | 80.16 | -0.03 | -0.07 | 0.04 | 0.42 | ||
| OKYO | OKYO PHARMA LTD | $3.10 | 803,000 | 366.86% | 2.74 | 2.80 | 2.44 | 1.90 | 1.50 | 63.19 | 46.82 | 29.62 | 46.75 | 20.05 | 0.09 | 0.11 | -0.02 | 0.41 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.13 | 68,500 | 8.21% | 9.57 | 9.62 | 10.67 | 11.26 | 12.31 | 35.85 | 25.84 | 37.57 | 53.74 | 67.19 | -0.35 | -0.38 | 0.03 | 0.89 | ||
| VGZ | VISTA GOLD CORP | $0.93 | 356,000 | -3.78% | 0.95 | 0.97 | 1.03 | 0.94 | 0.78 | 41.94 | 9.39 | 18.18 | 35.85 | 42.86 | -0.02 | -0.02 | -0.00 | 0.66 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.45 | 357,000 | -30.27% | 1.51 | 1.48 | 1.51 | 1.97 | 1.93 | 44.75 | 38.79 | 41.21 | 41.92 | 44.36 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.09 | 0 | -100.00% | 10.11 | 10.09 | 10.05 | N/A | N/A | 53.97 | 37.41 | 37.41 | 4.64 | 4.72 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ESGL | ESGL HOLDINGS LTD | $2.74 | 22,000 | -9.09% | 2.92 | 2.98 | 2.87 | 2.42 | 1.93 | 42.57 | 31.40 | 31.38 | 18.77 | 18.97 | -0.02 | 0.02 | -0.04 | 0.10 | ||
| LTRX | LANTRONIX INC | $2.94 | 359,000 | 61.71% | 3.19 | 3.14 | 2.73 | 2.52 | 3.00 | 45.98 | 39.29 | 54.61 | 4.57 | 12.02 | 0.11 | 0.15 | -0.04 | 1.30 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.92 | 4,500 | -77.16% | 2.87 | 2.93 | 3.01 | 3.09 | 3.44 | 47.75 | 73.87 | 65.77 | 90.90 | 72.24 | -0.04 | -0.05 | 0.01 | 0.53 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.38 | 796,000 | 33.11% | 1.42 | 1.37 | 1.35 | 1.20 | 1.34 | 49.99 | 68.89 | 73.83 | 70.30 | 78.63 | 0.03 | 0.02 | 0.01 | 1.41 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.31 | 122,000 | 43.53% | 9.10 | 8.64 | 8.31 | 7.38 | 10.38 | 62.56 | 61.98 | 63.75 | 64.31 | 67.76 | 0.36 | 0.29 | 0.07 | 1.59 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.31 | 0 | N/A | 10.31 | 10.30 | 10.27 | 10.20 | N/A | 62.28 | 44.78 | 44.78 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.22 | 10.21 | 10.18 | 10.11 | N/A | 63.77 | 87.50 | 83.33 | 75.31 | 62.89 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.52 | 83,500 | -47.48% | 1.76 | 1.84 | 1.86 | 1.99 | 2.31 | 32.99 | 5.23 | 4.62 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.91 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.78 | 47,000 | 107.05% | 1.83 | 1.83 | 1.77 | 1.94 | 9.96 | 46.76 | 30.15 | 35.50 | 15.20 | 9.71 | -0.01 | 0.01 | -0.01 | 0.95 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.24 | 28,700 | -34.77% | 12.45 | 12.56 | 12.27 | 12.78 | 14.98 | 41.55 | 4.24 | 2.67 | 2.59 | 0.86 | -0.02 | 0.05 | -0.07 | 0.33 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.15 | 143,000 | -50.35% | 2.26 | 2.19 | 2.33 | 2.48 | 2.54 | 42.38 | 24.99 | 34.87 | 33.03 | 44.90 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.99 | 10,500 | -70.17% | 5.91 | 5.19 | 4.95 | 4.57 | N/A | 48.16 | 16.07 | 18.06 | 23.86 | 25.10 | 0.06 | 0.19 | -0.13 | 0.43 | ||
| PPBT | PURPLE BIOTECH LTD | $2.17 | 31,200 | 15.56% | 2.40 | 2.44 | 2.46 | 2.50 | 3.02 | 37.95 | 8.03 | 5.06 | 9.67 | 4.74 | -0.07 | -0.02 | -0.05 | 0.69 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.85 | 64,000 | -25.58% | 7.16 | 7.72 | 7.41 | 7.38 | 8.44 | 36.65 | 0.27 | 1.54 | 0.00 | 1.36 | -0.19 | -0.04 | -0.14 | 0.74 | ||
| RCT | REDCLOUD HOLDINGS PLC | $2.53 | 60,000 | 46.34% | 2.35 | 2.18 | 2.00 | N/A | N/A | 55.84 | 48.96 | 57.37 | 32.64 | 46.13 | 0.13 | 0.10 | 0.03 | 2.03 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $7.84 | 894,000 | -77.00% | 5.49 | 6.08 | 9.82 | 10.74 | 11.06 | 50.93 | 57.07 | 60.02 | 74.93 | 77.70 | -0.85 | -1.55 | 0.70 | 0.02 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.87 | 24,600 | 158.95% | 6.92 | 6.97 | 6.77 | 6.62 | 6.65 | 49.57 | 23.96 | 24.66 | 20.27 | 18.33 | 0.01 | 0.04 | -0.04 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.