Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRDF | CARDIFF ONCOLOGY INC | $2.41 | 710,000 | -27.03% | 2.36 | 2.24 | 2.24 | 2.24 | 2.80 | 58.57 | 67.26 | 68.47 | 75.63 | 77.77 | 0.07 | 0.04 | 0.03 | 1.50 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.03 | 234,000 | 9.35% | 5.20 | 4.92 | 5.50 | 6.58 | 6.08 | 45.73 | 47.51 | 58.89 | 56.90 | 73.40 | -0.03 | -0.12 | 0.09 | 1.33 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.01 | 25,700 | -38.81% | 3.47 | 3.24 | 3.10 | 3.13 | 3.45 | 74.09 | 97.72 | 96.23 | 97.24 | 96.24 | 0.25 | 0.14 | 0.11 | 0.67 | ||
| ACU | ACME UNITED CORP | $42.39 | 5,100 | -33.77% | 38.71 | 37.77 | 37.84 | 39.74 | 39.86 | 72.54 | 95.27 | 97.17 | 100.00 | 100.00 | 0.91 | 0.22 | 0.69 | 0.45 | ||
| RFAI | RF ACQUISITION CORP II | $10.74 | 200 | -50.00% | 10.74 | 10.74 | 10.72 | 10.67 | 10.57 | 50.87 | 71.93 | 62.79 | 25.93 | 15.55 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| NVX | NOVONIX LTD | $1.01 | 980,000 | -26.04% | 1.07 | 1.08 | 1.47 | 1.40 | 1.29 | 36.97 | 9.52 | 12.37 | 2.88 | 17.07 | -0.09 | -0.10 | 0.01 | 1.49 | ||
| NAKA | KINDLY MD INC | $0.37 | 30,251,000 | 81.94% | 0.44 | 0.46 | 0.66 | 3.19 | 5.98 | 29.49 | 9.31 | 6.62 | 0.51 | 9.57 | -0.12 | -0.13 | 0.02 | 2.61 | ||
| NMP | NMP ACQUISITION CORP | $10.05 | 29,600 | N/A | 10.02 | 10.03 | 10.01 | 10.01 | N/A | 59.61 | 100.00 | 86.67 | 77.49 | 69.37 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BCIC | BCP INVESTMENT CORP | $12.26 | 82,000 | -37.88% | 12.80 | 12.81 | 12.25 | 12.19 | 12.58 | 42.22 | 8.78 | 10.84 | 7.26 | 2.42 | 0.02 | 0.16 | -0.14 | 0.29 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.01 | 74,500 | 85.32% | 9.99 | 9.67 | 9.69 | 10.63 | 10.62 | 55.07 | 69.98 | 76.40 | 62.23 | 76.95 | 0.16 | 0.09 | 0.06 | 0.94 | ||
| BFIN | BANKFINANCIAL CORP | $12.81 | 40,500 | 3.85% | 12.55 | 12.10 | 11.69 | 11.82 | 11.94 | 71.14 | 88.37 | 91.52 | 76.43 | 87.98 | 0.35 | 0.27 | 0.08 | 0.40 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.86 | 28,900 | -19.72% | 7.29 | 7.00 | 6.93 | 7.24 | 7.63 | 47.54 | 41.06 | 57.81 | 5.95 | 27.22 | 0.13 | 0.16 | -0.03 | 0.71 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.01 | 11,000 | -71.28% | 29.62 | 19.83 | 15.07 | 13.17 | 12.12 | 52.54 | 23.06 | 25.03 | 28.84 | 30.41 | 5.38 | 4.58 | 0.80 | -0.41 | ||
| MXCT | MAXCYTE INC | $1.49 | 652,000 | -0.31% | 1.53 | 1.59 | 1.60 | 1.57 | 2.05 | 43.85 | 16.67 | 22.22 | 10.77 | 17.15 | -0.03 | -0.02 | -0.01 | 1.45 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.92 | 109,000 | -16.15% | 8.17 | 8.10 | 8.11 | 8.58 | 8.31 | 44.74 | 7.33 | 34.49 | 0.00 | 30.04 | 0.01 | 0.02 | -0.01 | 1.17 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.23 | 3,400 | -39.29% | 4.31 | 4.22 | 4.05 | 3.87 | 3.89 | 51.05 | 35.51 | 42.13 | 14.41 | 22.32 | 0.05 | 0.08 | -0.02 | 0.51 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.01 | 500,000 | 499,900.00% | 10.01 | 9.98 | 9.98 | N/A | N/A | 60.16 | 88.89 | 92.59 | 77.86 | 85.24 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| GNLX | GENELUX CORP | $4.15 | 112,000 | -26.80% | 4.38 | 4.71 | 5.69 | 4.72 | 3.83 | 34.48 | 4.41 | 4.14 | 4.89 | 4.13 | -0.41 | -0.38 | -0.04 | 1.40 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.73 | 44,000 | 65.41% | 52.92 | 51.29 | 52.87 | 50.04 | 47.71 | 54.71 | 56.14 | 62.09 | 50.88 | 60.30 | 0.49 | 0.16 | 0.33 | 1.23 | ||
| IPHA | INNATE PHARMA SA | $1.81 | 34,000 | -20.93% | 1.87 | 1.87 | 1.96 | 2.01 | 2.00 | 42.01 | 29.12 | 30.64 | 17.66 | 26.24 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.61 | 14,900 | -61.79% | 6.81 | 6.79 | 7.06 | 7.22 | 7.45 | 43.83 | 51.64 | 55.09 | 40.16 | 46.82 | -0.06 | -0.08 | 0.02 | 0.58 | ||
| CYBN | CYBIN INC | $6.79 | 783,000 | 88.67% | 6.27 | 6.07 | 6.20 | 6.45 | 6.92 | 62.02 | 77.14 | 79.67 | 98.64 | 98.87 | 0.12 | 0.00 | 0.12 | 0.88 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.65 | 41,700 | 48.40% | 18.56 | 17.56 | 17.00 | 16.99 | 16.94 | 84.89 | 93.07 | 94.62 | 100.00 | 100.00 | 0.74 | 0.48 | 0.26 | 0.31 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.78 | 28,800 | -31.91% | 10.95 | 10.56 | 10.74 | 10.28 | 10.08 | 51.87 | 59.75 | 68.35 | 40.14 | 56.40 | 0.16 | 0.12 | 0.04 | 1.08 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.97 | 1,665,000 | 43.04% | 5.79 | 6.37 | 9.68 | 12.93 | 13.63 | 27.53 | 3.22 | 5.10 | 3.81 | 7.59 | -1.16 | -1.23 | 0.07 | 0.46 | ||
| LFMD | LIFEMD INC | $3.24 | 1,369,000 | 2.24% | 3.49 | 3.64 | 4.91 | 5.91 | 7.49 | 27.36 | 9.54 | 9.18 | 66.63 | 60.06 | -0.44 | -0.48 | 0.04 | 1.59 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.91 | 1,300 | -87.38% | 9.89 | 9.93 | N/A | N/A | N/A | 44.18 | 33.02 | 15.15 | 51.71 | 28.81 | N/A | N/A | N/A | -0.07 | ||
| HPAI | HELPORT AI LTD | $4.14 | 3,200 | -78.23% | 3.96 | 3.75 | 3.29 | 3.61 | 4.44 | 63.51 | 75.25 | 79.97 | 46.20 | 60.81 | 0.26 | 0.23 | 0.04 | -0.09 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.51 | 900,000 | -59.70% | 2.81 | 2.57 | 2.50 | 2.48 | 2.27 | 85.14 | 97.57 | 95.88 | 99.39 | 99.80 | 0.22 | 0.09 | 0.13 | 0.56 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.06 | 6,800 | 70.00% | 10.08 | 10.09 | 10.05 | 10.06 | N/A | 46.38 | 28.89 | 41.11 | 21.43 | 25.85 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| BZUN | BAOZUN INC | $2.66 | 158,000 | 3.27% | 2.83 | 2.83 | 3.14 | 3.32 | 3.08 | 34.23 | 20.83 | 23.98 | 13.35 | 24.60 | -0.12 | -0.12 | -0.00 | 1.40 | ||
| MDV | MODIV INDUSTRIAL INC | $14.91 | 20,800 | -30.20% | 14.70 | 14.64 | 14.56 | 14.70 | 14.83 | 57.30 | 67.56 | 70.61 | 85.56 | 88.52 | 0.07 | 0.04 | 0.03 | 0.34 | ||
| ECBK | ECB BANCORP INC | $17.39 | 12,600 | -50.59% | 17.01 | 17.13 | 16.57 | 16.42 | 16.04 | 59.76 | 98.65 | 87.98 | 96.95 | 89.11 | 0.13 | 0.12 | 0.01 | 0.36 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | 648,000 | 75.14% | 1.10 | 1.07 | 1.13 | 1.10 | 1.19 | 52.41 | 68.16 | 76.21 | 65.57 | 77.17 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| EMPD | EMPERY DIGITAL INC | $4.19 | 609,000 | 82.88% | 4.67 | 4.79 | 5.96 | 7.07 | 7.07 | 32.90 | 7.60 | 7.82 | 21.49 | 33.98 | -0.44 | -0.44 | 0.00 | 1.04 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.83 | 61,000 | -46.02% | 9.28 | 8.56 | 9.43 | 8.64 | N/A | 41.60 | 45.03 | 70.07 | 37.14 | 65.88 | 0.02 | -0.03 | 0.04 | -0.51 | ||
| ALTS | ALT5 SIGMA CORP | $1.24 | 3,485,000 | 2.98% | 1.43 | 1.59 | 1.97 | 3.54 | 5.10 | 30.79 | 7.64 | 13.10 | 4.14 | 19.63 | -0.21 | -0.21 | -0.00 | 1.28 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.51 | 63,600 | 9.66% | 20.60 | 20.02 | 21.31 | 23.48 | 21.95 | 48.75 | 73.40 | 80.24 | 78.50 | 88.77 | -0.06 | -0.30 | 0.24 | 0.97 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.34 | 27,000 | 42.86% | 20.00 | 19.75 | 20.43 | 19.92 | 18.03 | 58.09 | 90.26 | 90.26 | 97.97 | 99.32 | 0.08 | -0.21 | 0.30 | 0.63 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.62 | 956,000 | -7.18% | 1.82 | 1.82 | 2.16 | 2.05 | 1.60 | 32.32 | 4.17 | 13.24 | 0.00 | 15.88 | -0.10 | -0.09 | -0.01 | 1.85 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.29 | 3,064,000 | 4,366.47% | 12.63 | 12.51 | 11.17 | 9.54 | N/A | 37.39 | 36.10 | 38.08 | 5.61 | 6.88 | 0.24 | 0.61 | -0.37 | 1.51 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.42 | 19,200 | 4.35% | 14.03 | 13.77 | 13.60 | 13.97 | 13.66 | 62.67 | 97.83 | 90.82 | 98.03 | 87.25 | 0.22 | 0.14 | 0.08 | 0.33 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.48 | 467,000 | 48.73% | 1.62 | 1.58 | 1.67 | 1.85 | 2.10 | 36.99 | 7.80 | 23.05 | 0.00 | 10.07 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| WTF | WATON FINANCIAL LTD | $3.11 | 16,500 | 132.39% | 3.17 | 3.28 | 4.51 | 4.93 | N/A | 37.87 | 49.84 | 40.67 | 85.68 | 93.22 | -0.41 | -0.48 | 0.07 | 0.81 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.22 | 17,200 | -17.31% | 16.37 | 15.85 | 15.40 | 15.82 | 16.21 | 68.23 | 95.01 | 95.56 | 95.16 | 97.01 | 0.54 | 0.33 | 0.21 | 0.64 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.74 | 183,000 | -33.21% | 10.08 | 9.16 | 9.21 | 10.30 | 10.21 | 64.65 | 40.67 | 52.15 | 64.99 | 71.42 | 0.49 | 0.25 | 0.24 | 1.16 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.35 | 19,300 | -44.38% | 2.40 | 2.39 | 2.39 | 2.40 | 2.69 | 43.71 | 38.24 | 53.16 | 31.42 | 59.51 | -0.00 | -0.00 | -0.00 | 0.48 | ||
| VOR | VOR BIOPHARMA INC | $14.26 | 2,673,000 | -25.73% | 11.42 | 9.63 | 17.76 | 28.13 | 22.59 | 55.17 | 87.68 | 87.17 | 94.38 | 98.13 | -0.80 | -2.25 | 1.45 | 1.26 | ||
| INAC | INDIGO ACQUISITION CORP | $10.04 | 23,000 | -41.03% | 10.04 | 10.03 | 10.03 | 10.00 | N/A | 54.68 | 33.33 | 31.75 | 44.65 | 40.11 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.34 | 214,000 | 242.40% | 3.75 | 3.95 | 3.54 | 3.29 | 3.12 | 36.38 | 17.16 | 15.58 | 2.80 | 1.87 | -0.03 | 0.08 | -0.11 | 1.23 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.59 | 861,000 | 18.27% | 2.69 | 3.18 | 3.69 | 3.36 | 2.72 | 28.86 | 22.89 | 26.16 | 15.74 | 20.26 | -0.34 | -0.30 | -0.05 | 1.59 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | 3,115,000 | 44.95% | 0.47 | 0.45 | 0.53 | 0.55 | 0.59 | 41.86 | 17.53 | 23.22 | 23.20 | 32.19 | -0.02 | -0.02 | 0.00 | 1.62 | ||
| ALEC | ALECTOR INC | $1.35 | 641,000 | -24.94% | 1.33 | 1.29 | 1.69 | 2.11 | 1.73 | 46.25 | 65.93 | 74.57 | 73.02 | 83.96 | -0.05 | -0.11 | 0.05 | 1.66 | ||
| FF | FUTUREFUEL CORP | $3.36 | 147,000 | 16.67% | 3.29 | 3.27 | 3.62 | 3.75 | 3.91 | 48.47 | 58.82 | 64.33 | 70.48 | 75.89 | -0.06 | -0.10 | 0.04 | 0.80 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.36 | 8,100 | -57.81% | 22.62 | 21.85 | 20.55 | 20.56 | 19.92 | 63.37 | 88.67 | 89.04 | 75.00 | 78.11 | 0.81 | 0.65 | 0.17 | 0.34 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.77 | 1,230,000 | 1.40% | 2.00 | 1.97 | 2.55 | 3.96 | 2.89 | 38.64 | 18.39 | 32.61 | 39.61 | 49.59 | -0.17 | -0.21 | 0.04 | 1.11 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GANX | GAIN THERAPEUTICS INC | $4.05 | 1,285,000 | -4.32% | 3.97 | 3.50 | 2.68 | 2.20 | 2.03 | 67.60 | 74.25 | 78.32 | 38.19 | 54.04 | 0.42 | 0.42 | 0.00 | 1.11 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.79 | 1,349,000 | -24.09% | 1.84 | 1.84 | 1.85 | 1.98 | 2.20 | 40.15 | 54.06 | 57.23 | 66.67 | 77.78 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 94,000 | N/A | 9.93 | 9.97 | 10.07 | N/A | N/A | 35.23 | 90.48 | 63.17 | 91.92 | 66.25 | -0.04 | -0.05 | 0.00 | 0.02 | ||
| BCBP | BCB BANCORP INC | $8.47 | 82,000 | 10.81% | 8.29 | 8.10 | 7.99 | 8.32 | 8.57 | 65.65 | 90.73 | 89.26 | 91.72 | 89.19 | 0.14 | 0.09 | 0.05 | 0.70 | ||
| CDXS | CODEXIS INC | $1.61 | 1,106,000 | -33.41% | 1.75 | 1.70 | 2.06 | 2.35 | 2.44 | 38.83 | 13.08 | 22.82 | 17.62 | 26.92 | -0.08 | -0.10 | 0.01 | 2.03 | ||
| XGN | EXAGEN INC | $6.41 | 310,000 | 78.16% | 7.04 | 7.32 | 9.43 | 9.59 | 7.69 | 22.82 | 6.82 | 12.78 | 50.85 | 71.83 | -0.71 | -0.75 | 0.04 | 1.04 | ||
| MRSN | MERSANA THERAPEUTICS INC | $29.06 | 116,000 | 87.10% | 28.27 | 27.88 | 18.29 | 12.78 | 10.98 | 86.07 | 91.69 | 85.75 | 77.19 | 60.33 | 2.92 | 3.44 | -0.52 | 1.39 | ||
| TBI | TRUEBLUE INC | $4.83 | 240,000 | 5.73% | 4.87 | 4.88 | 5.13 | 5.62 | 5.66 | 45.55 | 12.31 | 24.77 | 28.36 | 39.13 | -0.07 | -0.08 | 0.01 | 0.87 | ||
| RILY | B RILEY FINANCIAL INC | $4.72 | 6,001,000 | -76.21% | 4.23 | 4.20 | 4.89 | 5.39 | 4.51 | 52.40 | 45.70 | 39.24 | 64.42 | 62.88 | -0.11 | -0.25 | 0.14 | 1.48 | ||
| BUUU | BUUU GROUP LTD | $8.75 | 37,000 | 3,263.64% | 7.98 | 8.00 | 8.01 | N/A | N/A | 57.17 | 66.02 | 54.82 | 86.45 | 77.18 | 0.05 | -0.02 | 0.07 | 0.55 | ||
| TONX | TON STRATEGY CO | $2.44 | 383,000 | -16.92% | 2.91 | 2.99 | 3.59 | 7.99 | 7.15 | 34.26 | 4.87 | 9.48 | 7.84 | 20.84 | -0.33 | -0.33 | -0.00 | 1.24 | ||
| AEYE | AUDIOEYE INC | $11.61 | 43,000 | -44.87% | 12.55 | 12.27 | 13.10 | 12.91 | 12.43 | 36.27 | 16.32 | 34.39 | 2.68 | 20.82 | -0.21 | -0.18 | -0.03 | 1.58 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.94 | 34,000 | -24.44% | 3.80 | 3.75 | 3.63 | 3.64 | 3.64 | 68.43 | 94.44 | 90.43 | 86.24 | 77.52 | 0.07 | 0.05 | 0.01 | 0.58 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.12 | 155,000 | -8.82% | 2.29 | 2.40 | 2.69 | 3.06 | 2.41 | 31.02 | 7.68 | 7.62 | 0.00 | 1.10 | -0.16 | -0.14 | -0.02 | 1.03 | ||
| SLSN | SOLESENCE INC | $2.04 | 56,000 | 21.74% | 2.08 | 2.11 | 2.76 | 3.10 | 3.22 | 40.77 | 32.70 | 34.37 | 43.63 | 50.57 | -0.16 | -0.20 | 0.04 | 0.63 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.36 | 43,000 | 35.65% | 15.28 | 14.87 | 13.45 | 12.97 | 12.83 | 66.61 | 86.04 | 89.13 | 47.92 | 56.09 | 0.58 | 0.60 | -0.02 | 0.43 | ||
| CRGO | FREIGHTOS LTD | $2.86 | 126,000 | 162.50% | 3.07 | 3.06 | 3.37 | 3.31 | 2.80 | 36.80 | 19.02 | 23.00 | 31.85 | 39.46 | -0.11 | -0.10 | -0.00 | 0.69 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.07 | 1,146,000 | 263.81% | 4.31 | 4.39 | 4.20 | 4.15 | 4.45 | 44.01 | 16.22 | 10.22 | 12.51 | 4.17 | -0.06 | 0.03 | -0.09 | 2.22 | ||
| EXFY | EXPENSIFY INC | $1.54 | 473,000 | -45.38% | 1.59 | 1.55 | 1.58 | 1.74 | 2.20 | 47.31 | 46.39 | 57.29 | 15.01 | 35.72 | 0.00 | 0.00 | 0.00 | 1.53 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.36 | 55,300 | 32.93% | 15.70 | 17.29 | 16.19 | 12.05 | N/A | 42.47 | 5.10 | 5.41 | 3.22 | 3.23 | -0.55 | 0.06 | -0.61 | 0.28 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.15 | 346,000 | -26.54% | 9.73 | 10.54 | 12.92 | 11.66 | 9.48 | 25.22 | 2.90 | 4.85 | 0.00 | 0.49 | -0.95 | -0.81 | -0.14 | 1.38 | ||
| TGEN | TECOGEN INC | $4.78 | 1,783,000 | 155.08% | 6.30 | 6.50 | 7.78 | 8.01 | 6.20 | 27.57 | 3.41 | 6.88 | 0.00 | 3.73 | -0.58 | -0.45 | -0.13 | 0.87 | ||
| LNSR | LENSAR INC | $11.93 | 56,000 | 101.44% | 11.51 | 10.79 | 11.25 | 11.87 | 12.76 | 64.44 | 92.15 | 92.46 | 95.23 | 96.84 | 0.24 | 0.05 | 0.19 | 0.49 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.41 | 9,781,000 | -26.01% | 0.42 | 0.39 | 0.38 | 0.46 | 0.46 | 52.89 | 43.57 | 47.66 | 24.29 | 32.64 | 0.01 | 0.01 | 0.00 | 0.28 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.97 | 5,400 | -28.00% | 10.83 | 11.21 | 12.11 | 11.99 | 16.61 | 34.59 | 9.84 | 7.97 | 4.59 | 2.83 | -0.48 | -0.35 | -0.13 | 0.56 | ||
| CGEN | COMPUGEN LTD | $1.52 | 2,520,000 | 908.00% | 1.56 | 1.56 | 1.68 | 1.57 | 1.55 | 44.40 | 13.33 | 19.11 | 22.20 | 28.23 | -0.03 | -0.03 | -0.00 | 1.72 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.76 | 563,000 | 65.10% | 1.77 | 1.76 | 2.05 | 1.91 | 1.96 | 42.75 | 57.14 | 61.38 | 78.04 | 78.88 | -0.07 | -0.09 | 0.02 | 0.73 | ||
| DPRO | DRAGANFLY INC | $6.08 | 1,032,000 | 59.75% | 7.17 | 7.19 | 8.49 | 7.04 | 4.94 | 38.24 | 7.03 | 17.58 | 6.15 | 12.97 | -0.38 | -0.30 | -0.08 | 1.08 | ||
| SPWR | SUNPOWER INC | $1.70 | 1,302,000 | 23.88% | 1.63 | 1.62 | 1.71 | 1.67 | 1.68 | 53.36 | 57.74 | 50.35 | 86.47 | 72.52 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| SRBK | SR BANCORP INC | $16.55 | 37,000 | -29.79% | 16.45 | 15.85 | 15.23 | 14.97 | 13.94 | 68.09 | 78.57 | 86.85 | 56.04 | 74.60 | 0.46 | 0.38 | 0.08 | 0.26 | ||
| FLD | FOLD HOLDINGS INC | $2.92 | 65,000 | -54.55% | 3.03 | 3.06 | 3.36 | 3.56 | 4.20 | 42.44 | 21.64 | 30.05 | 41.96 | 52.57 | -0.09 | -0.09 | 0.01 | 0.25 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.15 | 43,000 | 45.76% | 1.15 | 1.25 | 1.62 | 2.41 | 2.47 | 34.85 | 14.40 | 14.60 | 65.96 | 65.90 | -0.15 | -0.17 | 0.02 | 0.34 | ||
| PDEX | PRO DEX INC | $43.09 | 51,400 | 8.44% | 42.47 | 38.69 | 33.65 | 37.02 | 42.62 | 68.10 | 87.52 | 91.31 | 79.20 | 91.65 | 3.00 | 2.62 | 0.39 | 0.56 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.39 | 405,000 | 345.05% | 8.68 | 8.72 | 9.82 | 9.97 | 9.83 | 35.91 | 51.92 | 59.19 | 81.13 | 89.62 | -0.35 | -0.39 | 0.04 | 0.96 | ||
| STEX | STREAMEX CORP | $3.55 | 877,000 | -19.62% | 4.23 | 4.17 | 4.56 | 4.83 | 4.17 | 35.48 | 3.92 | 25.28 | 0.00 | 16.43 | -0.14 | -0.10 | -0.04 | 1.18 | ||
| KVHI | KVH INDUSTRIES INC | $7.17 | 67,000 | -48.85% | 6.64 | 6.31 | 5.94 | 5.79 | 5.50 | 71.28 | 80.74 | 84.09 | 85.11 | 93.87 | 0.36 | 0.23 | 0.14 | 0.59 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.93 | 163,000 | 94.05% | 4.01 | 3.99 | 4.31 | 4.97 | 5.94 | 39.00 | 39.25 | 49.72 | 31.92 | 62.18 | -0.08 | -0.11 | 0.02 | 0.72 | ||
| COOK | TRAEGER INC | $1.02 | 583,000 | 18.74% | 0.97 | 0.89 | 0.94 | 1.14 | 1.40 | 55.18 | 73.86 | 80.04 | 74.82 | 83.04 | 0.04 | 0.00 | 0.03 | 1.67 | ||
| ETHZ | ETHZILLA CORP | $6.53 | 884,000 | 28.68% | 9.15 | 9.84 | 14.59 | 24.83 | 17.92 | 27.27 | 1.51 | 2.10 | 0.00 | 6.77 | -2.20 | -2.07 | -0.13 | 1.50 | ||
| MCRB | SERES THERAPEUTICS INC | $15.44 | 90,000 | 69.81% | 16.71 | 17.77 | 17.58 | 17.58 | 14.12 | 42.50 | 8.61 | 14.17 | 7.11 | 16.95 | -0.48 | -0.25 | -0.23 | 1.25 | ||
| APYX | APYX MEDICAL CORP | $3.65 | 50,000 | -32.43% | 3.90 | 3.95 | 3.58 | 2.84 | 2.18 | 43.43 | 9.22 | 14.34 | 0.00 | 0.67 | 0.05 | 0.13 | -0.08 | 1.30 | ||
| SEV | APTERA MOTORS CORP | $4.94 | 166,000 | 52.29% | 5.24 | 5.51 | N/A | N/A | N/A | 36.56 | 35.57 | 30.66 | 80.16 | 69.78 | N/A | N/A | N/A | 1.27 | ||
| IRD | OPUS GENETICS INC | $2.02 | 484,000 | 103.36% | 2.28 | 2.13 | 2.05 | 1.70 | 1.34 | 45.19 | 22.68 | 41.01 | 0.69 | 20.98 | 0.07 | 0.08 | -0.02 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.