Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAI | RF ACQUISITION CORP II | $10.74 | 0.00% | 0.19% | -0.28% | 1.13% | 1.99% | 5.40% | N/A | N/A | N/A | $10.85 | $10.18 | 1.01% | 5.50% | 0.00 | 0 | -100.00% |
| SIEB | SIEBERT FINANCIAL CORP | $3.98 | -0.75% | 3.65% | 38.19% | 26.75% | -13.85% | 44.20% | 172.60% | -3.40% | 206.15% | $5.77 | $2.08 | 31.02% | 91.35% | 0.67 | 17,100 | -33.46% |
| ACU | ACME UNITED CORP | $42.18 | -0.50% | 8.52% | 18.28% | -1.59% | 9.56% | 9.19% | 82.05% | 43.62% | 159.57% | $45.25 | $34.35 | 6.78% | 22.80% | 0.45 | 5,800 | 13.73% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.44 | -1.37% | -16.28% | -18.64% | -19.10% | -10.00% | 45.45% | 142.02% | -33.33% | N/A | $2.60 | $0.63 | 44.62% | 128.93% | 0.68 | 224,000 | -41.21% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.05 | 0.40% | -1.47% | 14.73% | -15.97% | 0.60% | -38.15% | 11.67% | -56.66% | -36.59% | $16.91 | $8.30 | 40.57% | 21.08% | 0.94 | 35,500 | -52.35% |
| RMAX | RE/MAX HOLDINGS INC | $8.00 | 1.01% | -4.31% | 4.17% | -21.80% | -0.50% | -26.13% | -57.67% | -78.80% | -78.28% | $11.24 | $6.90 | 28.83% | 15.94% | 1.17 | 118,000 | 8.26% |
| NMP | NMP ACQUISITION CORP | $10.03 | -0.20% | -0.10% | 0.00% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.79% | 1.21% | 0.00 | 6,800 | -77.03% |
| MOLN | MOLECULAR PARTNERS AG | $4.28 | 1.18% | -4.46% | 3.88% | 15.99% | 12.04% | -19.25% | -33.13% | N/A | N/A | $5.91 | $3.36 | 27.58% | 27.38% | 0.51 | 2,200 | -35.29% |
| HPAI | HELPORT AI LTD | $4.27 | 3.07% | 9.13% | 43.67% | 6.68% | -5.39% | -33.54% | -57.79% | N/A | N/A | $8.40 | $2.40 | 49.20% | 77.79% | -0.09 | 2,600 | -18.75% |
| GNLX | GENELUX CORP | $4.19 | 0.96% | -4.77% | -17.19% | 4.49% | 43.49% | 82.97% | N/A | N/A | N/A | $8.54 | $1.99 | 50.91% | 110.76% | 1.40 | 87,000 | -22.32% |
| BFIN | BANKFINANCIAL CORP | $12.77 | -0.31% | 0.24% | 14.94% | 1.92% | 11.72% | 2.41% | 37.31% | 45.94% | -0.23% | $13.58 | $10.69 | 5.96% | 19.51% | 0.40 | 48,500 | 19.75% |
| MAPS | WM TECHNOLOGY INC | $1.01 | -6.48% | 8.60% | 21.98% | -21.71% | -5.61% | -27.34% | 1.00% | -91.92% | N/A | $1.65 | $0.72 | 38.79% | 40.28% | 1.49 | 5,894,000 | 153.40% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.49 | -3.49% | -14.43% | -10.75% | -65.37% | -54.40% | -64.12% | -89.12% | N/A | N/A | $10.79 | $2.44 | 76.92% | 2.05% | 1.28 | 1,292,000 | 93.70% |
| NVX | NOVONIX LTD | $1.00 | -1.39% | -8.62% | -12.63% | -24.55% | -8.62% | -40.36% | -79.46% | N/A | N/A | $3.86 | $0.81 | 74.20% | 22.96% | 1.48 | 885,000 | -9.69% |
| EBMT | EAGLE BANCORP MONTANA INC | $19.92 | 1.37% | 6.87% | 22.66% | 12.61% | 28.35% | 25.36% | 20.22% | -10.23% | 66.00% | $19.98 | $14.35 | 0.30% | 38.82% | 0.31 | 33,400 | -19.90% |
| EMIS | EMMIS ACQUISITION CORP | $10.01 | 0.00% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.90% | 1.11% | -0.05 | 18,000 | -96.40% |
| WTF | WATON FINANCIAL LTD | $3.25 | 4.50% | 0.62% | -35.52% | -51.64% | -47.33% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.63% | 19.93% | 0.82 | 49,000 | 196.97% |
| SND | SMART SAND INC | $3.60 | -5.76% | -8.40% | 32.35% | 69.81% | 64.38% | 73.08% | 113.02% | 88.48% | N/A | $4.51 | $1.76 | 20.23% | 104.55% | 1.00 | 271,000 | -2.52% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.81 | 0.28% | -4.34% | 8.75% | 4.24% | 20.24% | -25.29% | -50.95% | 135.51% | 99.08% | $15.38 | $7.57 | 29.71% | 42.80% | 1.08 | 34,000 | 18.06% |
| BCIC | BCP INVESTMENT CORP | $11.96 | -2.45% | -5.97% | -5.38% | -2.76% | -3.78% | -26.63% | -45.13% | -35.00% | -68.85% | $17.51 | $11.12 | 31.69% | 7.55% | 0.29 | 81,000 | -1.22% |
| EHTH | EHEALTH INC | $5.08 | 21.24% | 24.82% | 35.11% | 28.28% | 24.82% | -37.21% | 6.72% | -92.89% | -49.60% | $11.36 | $3.18 | 55.28% | 59.75% | 1.59 | 2,095,000 | 1,147.02% |
| LFMD | LIFEMD INC | $3.24 | 0.00% | -6.36% | -20.78% | -49.61% | -78.49% | -37.45% | 53.55% | -52.70% | 440.00% | $15.84 | $3.21 | 79.55% | 1.09% | 1.59 | 674,000 | -50.77% |
| CYBN | CYBIN INC | $6.77 | -0.29% | 7.46% | 12.46% | 12.83% | -14.30% | -28.44% | -39.20% | N/A | N/A | $10.73 | $4.81 | 36.91% | 40.75% | 0.88 | 718,000 | -8.30% |
| MPTI | M-TRON INDUSTRIES INC | $53.22 | -0.95% | -3.46% | 12.92% | 8.61% | 32.78% | 1.68% | 533.57% | N/A | N/A | $61.91 | $34.50 | 14.03% | 54.26% | 1.23 | 17,100 | -61.14% |
| LUCD | LUCID DIAGNOSTICS INC | $1.13 | 1.80% | -0.88% | 7.62% | 5.61% | -10.32% | 43.04% | -28.93% | N/A | N/A | $1.80 | $0.75 | 37.22% | 50.67% | 0.81 | 791,000 | 22.07% |
| BZUN | BAOZUN INC | $2.69 | 1.13% | -3.58% | -9.12% | -38.86% | -1.47% | -13.50% | -45.44% | -92.49% | -69.64% | $4.88 | $2.12 | 44.88% | 26.89% | 1.40 | 105,000 | -33.54% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.89 | -0.20% | 0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 2.27% | 0.20% | -0.07 | 1,800 | 38.46% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.50 | -1.66% | -5.80% | -2.99% | -12.28% | -24.07% | -40.04% | -2.11% | -31.36% | -63.57% | $10.85 | $6.08 | 40.09% | 6.91% | 0.58 | 10,900 | -26.85% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.51 | 0.00% | 38.74% | 56.00% | 28.10% | 95.00% | 45.64% | -21.65% | N/A | N/A | $3.54 | $1.35 | 0.85% | 160.00% | 0.56 | 768,000 | -14.67% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.06 | 0.00% | -0.20% | -0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.79% | 1.11% | -0.02 | 25,300 | 272.06% |
| NAKA | KINDLY MD INC | $0.35 | -4.11% | -19.35% | -37.50% | -76.51% | -97.49% | -69.57% | N/A | N/A | N/A | $34.77 | $0.34 | 98.99% | 2.04% | 2.60 | 20,215,000 | -33.18% |
| IPHA | INNATE PHARMA SA | $1.76 | -2.76% | -4.86% | -2.22% | -9.28% | -7.37% | -18.52% | -33.58% | -59.16% | N/A | $2.63 | $1.60 | 33.08% | 10.00% | 0.60 | 93,000 | 173.53% |
| ACNT | ASCENT INDUSTRIES CO | $16.29 | 6.05% | 5.64% | 16.11% | 29.18% | 32.44% | 46.23% | 67.77% | 131.06% | 160.22% | $16.84 | $10.76 | 3.27% | 51.39% | 0.43 | 129,000 | 200.00% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.63 | 0.62% | -12.37% | -12.83% | -8.43% | 27.34% | -8.43% | -75.96% | N/A | N/A | $3.54 | $0.66 | 53.89% | 146.97% | 1.85 | 1,098,000 | 14.85% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.42 | 0.37% | 5.88% | 5.73% | -2.28% | 29.74% | 35.74% | 112.29% | 216.86% | 263.05% | $23.50 | $12.24 | 8.85% | 75.00% | 0.63 | 19,000 | -29.63% |
| EMPD | EMPERY DIGITAL INC | $4.18 | -0.24% | -13.28% | -16.40% | -45.92% | -18.52% | -86.43% | -100.00% | N/A | N/A | $80.80 | $4.14 | 94.83% | 0.97% | 1.04 | 476,000 | -21.84% |
| ALEC | ALECTOR INC | $1.39 | 2.96% | -4.79% | 9.45% | -55.59% | -4.79% | -21.91% | -84.28% | -91.19% | N/A | $3.40 | $0.87 | 59.12% | 59.77% | 1.66 | 1,297,000 | 102.34% |
| MDV | MODIV INDUSTRIAL INC | $14.76 | -1.01% | -1.01% | 0.41% | -2.19% | 2.71% | -2.89% | 23.00% | N/A | N/A | $17.15 | $13.62 | 13.91% | 8.37% | 0.34 | 45,000 | 116.35% |
| ECBK | ECB BANCORP INC | $17.24 | -0.86% | 0.76% | -1.43% | 5.51% | 14.02% | 17.52% | 4.74% | N/A | N/A | $17.75 | $12.56 | 2.87% | 37.26% | 0.36 | 24,400 | 93.65% |
| RCMT | RCM TECHNOLOGIES INC | $20.39 | -0.59% | -3.09% | 7.60% | -25.83% | -11.46% | -5.21% | 48.51% | 1,113.69% | 329.26% | $28.27 | $13.18 | 27.87% | 54.70% | 0.97 | 30,000 | -52.83% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.39 | -0.21% | 1.98% | 9.60% | -2.84% | 9.02% | 0.35% | 13.40% | 4.96% | N/A | $15.24 | $11.37 | 5.58% | 26.57% | 0.33 | 27,400 | 42.71% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.48 | 0.00% | -9.20% | -2.63% | -23.32% | -35.09% | -21.69% | -70.16% | -85.58% | N/A | $3.50 | $1.37 | 57.71% | 8.03% | 0.88 | 285,000 | -38.97% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.80 | 1.69% | -13.04% | -13.88% | -60.87% | -4.26% | -6.74% | N/A | N/A | N/A | $8.66 | $1.13 | 79.21% | 59.29% | 1.11 | 591,000 | -51.95% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.18 | -0.23% | 0.79% | 17.83% | 5.95% | 10.70% | 24.67% | 0.35% | -12.12% | -36.30% | $19.75 | $13.62 | 13.01% | 26.14% | 0.64 | 17,400 | 1.16% |
| FTCI | FTC SOLAR INC | $9.96 | 10.54% | -0.30% | 12.42% | 30.71% | 144.12% | 230.90% | -59.35% | N/A | N/A | $11.45 | $2.13 | 13.01% | 367.61% | 2.08 | 135,000 | 50.00% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.19 | 9.03% | -0.19% | -18.01% | 54.01% | 64.24% | 135.91% | -8.17% | -89.45% | N/A | $8.51 | $1.92 | 39.01% | 170.03% | 1.05 | 31,300 | -28.86% |
| SBFG | SB FINANCIAL GROUP INC | $23.57 | 0.90% | 0.04% | 19.34% | 11.55% | 35.69% | 3.42% | 39.88% | 33.78% | 121.17% | $24.48 | $17.10 | 3.73% | 37.84% | 0.34 | 15,300 | 88.89% |
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0.00% | 0.00% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.47% | 1.01% | -0.01 | 0 | -100.00% |
| CDXS | CODEXIS INC | $1.64 | 1.86% | -4.09% | 0.00% | -34.14% | -30.21% | -68.40% | -67.27% | -91.62% | -59.71% | $5.51 | $1.52 | 70.21% | 7.89% | 2.03 | 789,000 | -28.66% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.34 | 0.00% | -10.22% | -23.39% | 3.73% | 6.71% | 244.33% | 118.30% | N/A | N/A | $4.50 | $0.87 | 25.78% | 283.91% | 1.23 | 159,000 | -25.70% |
| FF | FUTUREFUEL CORP | $3.37 | 0.30% | -2.60% | 3.06% | -16.79% | -19.95% | -33.79% | -60.95% | -72.08% | -76.08% | $5.78 | $3.09 | 41.70% | 9.06% | 0.80 | 136,000 | -7.48% |
| DFDV | DEFI DEVELOPMENT CORP | $4.69 | -5.63% | -17.86% | -34.68% | -73.58% | -85.00% | 530.38% | N/A | N/A | N/A | $53.88 | $0.53 | 91.30% | 786.58% | 0.45 | 2,023,000 | 21.50% |
| XGN | EXAGEN INC | $6.47 | 0.94% | -10.26% | -21.19% | -32.95% | -12.09% | 17.21% | 170.71% | -46.08% | N/A | $12.23 | $2.67 | 47.10% | 142.32% | 1.04 | 248,000 | -20.00% |
| COOK | TRAEGER INC | $1.07 | 4.90% | -4.46% | 31.45% | -20.74% | -42.78% | -61.23% | -62.06% | N/A | N/A | $2.70 | $0.72 | 60.37% | 49.65% | 1.67 | 322,000 | -44.77% |
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.93% | 0.51% | -0.02 | 0 | -100.00% |
| BCBP | BCB BANCORP INC | $8.49 | 0.24% | 0.59% | 12.45% | -4.39% | 8.85% | -29.66% | -52.91% | -20.73% | -20.21% | $12.26 | $7.41 | 30.75% | 14.57% | 0.70 | 68,000 | -17.07% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 0.00% | 0.10% | -2.07% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.68% | 0.71% | 0.02 | 1,100 | -98.83% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.99 | 1.27% | 3.91% | 11.45% | 4.18% | 9.92% | -8.49% | 60.89% | 78.13% | -50.06% | $5.65 | $3.18 | 29.38% | 25.47% | 0.58 | 141,000 | 314.71% |
| MRSN | MERSANA THERAPEUTICS INC | $29.10 | 0.14% | 3.08% | 5.66% | 295.92% | 226.89% | -31.12% | -79.54% | -95.47% | N/A | $42.00 | $5.21 | 30.71% | 458.54% | 1.39 | 38,500 | -66.81% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | -0.56% | -2.20% | -5.82% | -11.88% | -19.82% | -27.64% | -41.45% | -41.25% | -70.23% | $2.87 | $1.56 | 37.87% | 14.10% | 0.51 | 697,000 | -48.33% |
| TBI | TRUEBLUE INC | $4.84 | 0.21% | -3.78% | 4.09% | -25.08% | -31.64% | -43.06% | -74.54% | -74.45% | -81.20% | $8.60 | $3.45 | 43.72% | 40.29% | 0.87 | 125,000 | -47.92% |
| MRT | MARTI TECHNOLOGIES INC | $2.29 | -2.55% | -6.15% | -3.78% | 0.44% | -12.26% | -22.64% | -77.53% | N/A | N/A | $3.89 | $1.97 | 41.13% | 16.24% | 0.48 | 33,200 | 72.02% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.80 | 2.27% | -1.64% | -4.26% | -3.23% | 28.57% | 5.26% | 52.67% | -48.86% | -82.86% | $3.10 | $1.32 | 41.94% | 36.36% | 0.73 | 318,000 | -43.52% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.52 | 1.11% | -4.85% | -12.69% | 178.69% | 183.04% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 35.32% | 324.56% | 0.28 | 44,700 | -19.17% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.54 | -1.93% | -7.97% | -36.02% | -24.18% | 9.01% | 8.55% | 76.39% | -91.93% | N/A | $4.94 | $1.20 | 48.58% | 112.55% | 1.58 | 796,000 | -7.55% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.43 | -1.83% | -6.32% | 2.14% | -21.82% | -12.42% | -81.70% | -86.08% | -97.00% | -95.53% | $2.73 | $0.39 | 84.25% | 11.69% | 1.62 | 4,767,000 | 53.03% |
| SPWR | SUNPOWER INC | $1.74 | 2.35% | 3.57% | 10.13% | 5.45% | 7.41% | 15.23% | -82.67% | N/A | N/A | $2.50 | $1.19 | 30.40% | 46.22% | 0.73 | 877,000 | -32.64% |
| DPRO | DRAGANFLY INC | $6.18 | 1.64% | -17.49% | -7.21% | 13.19% | 166.38% | 51.10% | -74.53% | N/A | N/A | $14.40 | $1.63 | 57.08% | 279.14% | 1.08 | 1,006,000 | -2.52% |
| AEYE | AUDIOEYE INC | $11.56 | -0.43% | -8.25% | -2.36% | -15.19% | -0.86% | -29.51% | 181.27% | -53.69% | N/A | $20.57 | $8.91 | 43.80% | 29.74% | 1.58 | 49,700 | 15.58% |
| LNSR | LENSAR INC | $12.01 | 0.67% | 4.43% | 20.46% | -3.15% | -2.20% | 58.65% | 305.74% | 62.30% | N/A | $17.31 | $7.25 | 30.62% | 65.66% | 0.49 | 75,500 | 34.82% |
| SLSN | SOLESENCE INC | $2.03 | -0.49% | -7.31% | 8.56% | -40.99% | -55.87% | -18.47% | 79.65% | 174.32% | 395.12% | $16.56 | $1.34 | 87.74% | 51.49% | 0.63 | 32,300 | -42.32% |
| IDN | INTELLICHECK INC | $7.08 | 5.28% | 7.60% | 5.20% | 29.43% | 34.60% | 171.26% | 252.24% | -29.55% | 587.38% | $7.48 | $2.17 | 5.32% | 226.27% | 1.08 | 99,000 | -16.81% |
| TONX | TON STRATEGY CO | $2.42 | -0.82% | -16.84% | -21.43% | -64.67% | -63.33% | -61.46% | -99.72% | -99.98% | -91.93% | $29.69 | $2.42 | 91.85% | 0.00% | 1.24 | 241,000 | -37.08% |
| SRBK | SR BANCORP INC | $16.74 | 1.15% | -1.70% | 11.75% | 11.23% | 28.47% | 40.67% | N/A | N/A | N/A | $17.11 | $11.36 | 2.13% | 47.36% | 0.26 | 40,000 | 8.11% |
| EXFY | EXPENSIFY INC | $1.53 | -0.65% | -8.93% | 3.38% | -23.12% | -31.39% | -57.62% | -82.61% | N/A | N/A | $4.00 | $1.33 | 61.75% | 15.04% | 1.53 | 489,000 | 3.38% |
| GORO | GOLD RESOURCE CORP | $0.88 | 2.21% | 7.20% | 27.39% | 20.41% | 41.77% | 420.12% | -41.40% | -73.36% | -57.54% | $1.18 | $0.20 | 25.51% | 339.50% | 0.56 | 998,000 | -62.82% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.10 | -0.61% | -16.32% | -32.56% | -30.29% | -2.53% | -39.10% | 134.38% | -82.00% | -82.69% | $20.56 | $4.64 | 60.60% | 74.57% | 1.38 | 253,000 | -26.88% |
| STEX | STREAMEX CORP | $3.59 | 1.13% | -19.87% | -13.29% | -43.91% | -44.77% | 180.47% | -23.19% | -91.97% | -88.60% | $14.11 | $0.40 | 74.56% | 797.50% | 1.18 | 624,000 | -28.85% |
| APYX | APYX MEDICAL CORP | $3.71 | 1.64% | -7.02% | -2.62% | 65.63% | 116.96% | 134.81% | 92.23% | -46.08% | 109.60% | $4.44 | $0.76 | 16.44% | 391.39% | 1.30 | 25,700 | -48.60% |
| ARQ | ARQ INC | $3.31 | 2.80% | -8.06% | -5.70% | -52.71% | -33.53% | -51.04% | 51.14% | -42.43% | -51.40% | $7.89 | $3.19 | 58.05% | 3.76% | 1.05 | 436,000 | -1.80% |
| CGEN | COMPUGEN LTD | $1.51 | -0.66% | -5.63% | -6.79% | 12.69% | -8.48% | 0.00% | 87.81% | -88.08% | -76.88% | $2.66 | $1.13 | 43.23% | 33.63% | 1.72 | 555,000 | -77.98% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.08 | -1.89% | -10.34% | -18.43% | -38.28% | 55.22% | 41.50% | 84.07% | -63.51% | N/A | $4.33 | $1.21 | 51.96% | 71.90% | 1.03 | 170,000 | 9.68% |
| FLD | FOLD HOLDINGS INC | $2.92 | 0.00% | -7.01% | -3.47% | -14.12% | -36.38% | -73.48% | -70.77% | N/A | N/A | $14.00 | $2.51 | 79.14% | 16.33% | 0.25 | 66,000 | 1.54% |
| GCL | GCL GLOBAL HOLDINGS LTD | $1.15 | 0.00% | -5.74% | -26.98% | -52.08% | -52.08% | -89.89% | -88.65% | N/A | N/A | $15.55 | $1.08 | 92.60% | 6.98% | 0.33 | 32,300 | -24.88% |
| MRCC | MONROE CAPITAL CORP | $6.50 | 2.85% | -2.84% | 5.52% | -14.81% | 1.88% | -18.85% | -24.94% | -21.50% | -49.69% | $8.85 | $5.86 | 26.55% | 10.92% | 0.44 | 105,000 | -32.69% |
| BTCS | BTCS INC | $3.00 | 1.01% | -15.49% | 0.00% | -38.90% | 25.00% | 14.50% | 252.94% | 42.86% | N/A | $8.49 | $1.25 | 64.66% | 140.00% | 1.98 | 1,449,000 | 4.24% |
| TGEN | TECOGEN INC | $4.70 | -1.67% | -27.36% | -25.87% | -35.53% | -23.95% | 201.28% | 288.43% | 327.27% | 37.83% | $12.07 | $1.28 | 61.06% | 267.19% | 0.87 | 1,401,000 | -21.42% |
| FORR | FORRESTER RESEARCH INC | $7.36 | 1.52% | 1.94% | 2.65% | -34.34% | -24.36% | -51.80% | -77.88% | -82.54% | -74.13% | $16.17 | $6.60 | 54.48% | 11.52% | 0.76 | 72,000 | 13.56% |
| ELTX | ELICIO THERAPEUTICS INC | $7.99 | 1.52% | -4.54% | -6.77% | -30.31% | 0.38% | 58.22% | -1.61% | N/A | N/A | $12.62 | $4.60 | 36.69% | 73.70% | 1.04 | 113,000 | -1.74% |
| STEM | STEM INC | $16.60 | 4.27% | -24.17% | 2.66% | -3.09% | 90.59% | 143.97% | -91.64% | -95.40% | N/A | $33.60 | $5.81 | 50.60% | 185.52% | 2.20 | 204,000 | 13.97% |
| MBOT | MICROBOT MEDICAL INC | $2.07 | 1.47% | -13.03% | 3.50% | -33.01% | -16.19% | 112.74% | -43.13% | -71.76% | -99.72% | $4.67 | $0.96 | 55.67% | 115.63% | 1.30 | 1,650,000 | -24.52% |
| GTE | GRAN TIERRA ENERGY INC | $3.93 | -3.44% | -2.48% | -9.86% | -4.15% | -34.28% | -37.72% | 358.04% | 1,007.04% | 68.67% | $8.19 | $3.09 | 52.01% | 27.18% | 2.22 | 949,000 | -17.19% |
| AIIO | ROBOAI INC | $0.47 | 3.72% | -17.13% | -11.90% | -75.69% | -73.07% | -58.42% | -96.16% | -95.25% | N/A | $3.48 | $0.30 | 86.38% | 60.14% | 0.50 | 858,000 | -18.44% |
| MCRB | SERES THERAPEUTICS INC | $15.28 | -1.04% | -10.96% | -38.16% | -15.25% | 97.67% | -11.16% | -85.61% | -96.83% | -98.14% | $29.98 | $6.53 | 49.03% | 134.00% | 1.25 | 60,000 | -33.33% |
| SERA | SERA PROGNOSTICS INC | $3.57 | -0.56% | 5.00% | 14.42% | 11.56% | 89.89% | -56.36% | 200.00% | N/A | N/A | $9.13 | $1.37 | 60.90% | 160.58% | 0.85 | 86,000 | 298.15% |
| RBKB | RHINEBECK BANCORP INC | $12.36 | -0.80% | 3.26% | 26.25% | 2.66% | 0.98% | 29.29% | 35.38% | 45.41% | N/A | $13.99 | $9.31 | 11.65% | 32.76% | 0.10 | 6,500 | -39.81% |
| ANIK | ANIKA THERAPEUTICS INC | $9.55 | 1.27% | 0.63% | -1.24% | 6.82% | -13.96% | -40.46% | -66.78% | -78.68% | -74.75% | $18.37 | $7.87 | 48.01% | 21.35% | 0.82 | 256,000 | 65.16% |
| SAVA | CASSAVA SCIENCES INC | $2.85 | 0.00% | -9.52% | 2.15% | 24.45% | 37.68% | 18.26% | -92.52% | -64.55% | -77.87% | $4.98 | $1.15 | 42.77% | 147.83% | 1.35 | 667,000 | 14.80% |
| PDEX | PRO DEX INC | $42.18 | -2.11% | -3.18% | 39.02% | 21.35% | 3.28% | -7.76% | 154.10% | -0.99% | 1,621.63% | $70.26 | $23.47 | 39.97% | 79.72% | 0.56 | 21,500 | -58.17% |
| IXHL | INCANNEX HEALTHCARE INC | $0.40 | -3.41% | -2.70% | 13.43% | -26.48% | 77.23% | -80.15% | -96.95% | N/A | N/A | $2.25 | $0.08 | 82.36% | 396.25% | 0.28 | 12,885,000 | 31.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.