Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAI | RF ACQUISITION CORP II | $10.74 | 0 | -100.00% | 10.74 | 10.74 | 10.73 | 10.67 | 10.57 | 50.87 | 73.68 | 71.35 | 31.16 | 24.21 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.98 | 17,100 | -33.46% | 3.57 | 3.30 | 3.11 | 3.13 | 3.46 | 72.66 | 96.49 | 96.62 | 95.35 | 96.11 | 0.27 | 0.16 | 0.10 | 0.67 | ||
| ACU | ACME UNITED CORP | $42.18 | 5,800 | 13.73% | 39.21 | 38.09 | 37.89 | 39.73 | 39.88 | 70.90 | 93.32 | 95.17 | 98.38 | 99.46 | 1.08 | 0.39 | 0.69 | 0.45 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.44 | 224,000 | -41.21% | 1.65 | 1.70 | 1.81 | 1.89 | 1.64 | 34.13 | 30.56 | 39.94 | 0.00 | 9.72 | -0.07 | -0.04 | -0.03 | 0.68 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.05 | 35,500 | -52.35% | 10.02 | 9.75 | 9.69 | 10.62 | 10.61 | 55.86 | 60.21 | 69.21 | 47.29 | 63.52 | 0.15 | 0.10 | 0.05 | 0.94 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.00 | 118,000 | 8.26% | 8.16 | 8.13 | 8.10 | 8.58 | 8.31 | 46.98 | 10.88 | 17.74 | 5.07 | 12.66 | -0.00 | 0.02 | -0.02 | 1.17 | ||
| NMP | NMP ACQUISITION CORP | $10.03 | 6,800 | -77.03% | 10.03 | 10.03 | 10.01 | 10.01 | N/A | 51.23 | 86.67 | 90.00 | 65.76 | 69.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.28 | 2,200 | -35.29% | 4.29 | 4.23 | 4.06 | 3.87 | 3.89 | 52.52 | 44.93 | 39.66 | 26.13 | 19.24 | 0.05 | 0.07 | -0.02 | 0.51 | ||
| HPAI | HELPORT AI LTD | $4.27 | 2,600 | -18.75% | 4.00 | 3.81 | 3.31 | 3.60 | 4.43 | 65.92 | 70.03 | 74.44 | 27.12 | 45.09 | 0.27 | 0.24 | 0.04 | -0.09 | ||
| GNLX | GENELUX CORP | $4.19 | 87,000 | -22.32% | 4.33 | 4.67 | 5.68 | 4.73 | 3.83 | 35.56 | 8.55 | 5.84 | 16.91 | 8.02 | -0.41 | -0.38 | -0.02 | 1.40 | ||
| BFIN | BANKFINANCIAL CORP | $12.77 | 48,500 | 19.75% | 12.61 | 12.18 | 11.70 | 11.83 | 11.94 | 69.46 | 82.02 | 87.08 | 61.00 | 74.98 | 0.35 | 0.28 | 0.07 | 0.40 | ||
| MAPS | WM TECHNOLOGY INC | $1.01 | 5,894,000 | 153.40% | 0.98 | 0.91 | 0.98 | 1.06 | 1.07 | 54.17 | 68.03 | 76.78 | 71.26 | 82.94 | 0.03 | 0.00 | 0.03 | 1.49 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.49 | 1,292,000 | 93.70% | 2.72 | 2.78 | 4.42 | 5.58 | 6.15 | 26.12 | 11.19 | 20.01 | 51.64 | 64.61 | -0.45 | -0.55 | 0.10 | 1.28 | ||
| NVX | NOVONIX LTD | $1.00 | 885,000 | -9.69% | 1.06 | 1.07 | 1.45 | 1.39 | 1.29 | 36.06 | 7.30 | 7.72 | 0.00 | 4.49 | -0.08 | -0.09 | 0.01 | 1.48 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.92 | 33,400 | -19.90% | 18.83 | 17.74 | 17.06 | 17.03 | 16.95 | 86.22 | 94.08 | 94.08 | 100.00 | 100.00 | 0.80 | 0.54 | 0.26 | 0.31 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.01 | 18,000 | -96.40% | 10.02 | 9.98 | 9.98 | N/A | N/A | 60.16 | 88.89 | 90.12 | 77.86 | 80.32 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| WTF | WATON FINANCIAL LTD | $3.25 | 49,000 | 196.97% | 3.18 | 3.21 | 4.46 | 4.91 | N/A | 41.21 | 44.11 | 45.79 | 88.68 | 90.45 | -0.38 | -0.46 | 0.08 | 0.82 | ||
| SND | SMART SAND INC | $3.60 | 271,000 | -2.52% | 3.89 | 3.51 | 2.75 | 2.37 | 2.23 | 55.10 | 48.43 | 56.86 | 2.74 | 7.70 | 0.33 | 0.37 | -0.04 | 1.00 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.81 | 34,000 | 18.06% | 10.97 | 10.61 | 10.74 | 10.29 | 10.07 | 52.46 | 53.72 | 60.50 | 30.17 | 42.27 | 0.14 | 0.12 | 0.02 | 1.08 | ||
| BCIC | BCP INVESTMENT CORP | $11.96 | 81,000 | -1.22% | 12.69 | 12.78 | 12.26 | 12.18 | 12.55 | 37.51 | 8.69 | 7.97 | 9.68 | 5.65 | -0.03 | 0.12 | -0.16 | 0.29 | ||
| EHTH | EHEALTH INC | $5.08 | 2,095,000 | 1,147.02% | 4.14 | 4.01 | 4.39 | 4.14 | 4.69 | 66.22 | 71.19 | 72.86 | 77.92 | 76.95 | 0.07 | -0.05 | 0.12 | 1.59 | ||
| LFMD | LIFEMD INC | $3.24 | 674,000 | -50.77% | 3.44 | 3.61 | 4.84 | 5.85 | 7.48 | 27.36 | 10.87 | 10.80 | 78.32 | 69.14 | -0.43 | -0.47 | 0.04 | 1.59 | ||
| CYBN | CYBIN INC | $6.77 | 718,000 | -8.30% | 6.35 | 6.11 | 6.21 | 6.45 | 6.91 | 61.51 | 77.05 | 77.73 | 98.56 | 98.61 | 0.15 | 0.03 | 0.11 | 0.88 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.22 | 17,100 | -61.14% | 53.10 | 51.65 | 52.83 | 50.13 | 47.76 | 53.00 | 55.39 | 56.41 | 48.45 | 51.26 | 0.49 | 0.22 | 0.27 | 1.23 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.13 | 791,000 | 22.07% | 1.11 | 1.08 | 1.13 | 1.11 | 1.19 | 55.25 | 71.91 | 72.53 | 69.36 | 70.96 | 0.01 | -0.00 | 0.01 | 0.81 | ||
| BZUN | BAOZUN INC | $2.69 | 105,000 | -33.54% | 2.80 | 2.82 | 3.12 | 3.32 | 3.08 | 36.53 | 20.14 | 21.53 | 9.85 | 16.27 | -0.12 | -0.12 | -0.00 | 1.40 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.89 | 1,800 | 38.46% | 9.89 | 9.93 | N/A | N/A | N/A | 39.91 | 44.76 | 28.57 | 68.87 | 47.71 | N/A | N/A | N/A | -0.07 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.50 | 10,900 | -26.85% | 6.77 | 6.78 | 7.04 | 7.21 | 7.44 | 41.85 | 43.43 | 50.94 | 25.17 | 39.05 | -0.09 | -0.08 | -0.00 | 0.58 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.51 | 768,000 | -14.67% | 2.91 | 2.64 | 2.52 | 2.50 | 2.27 | 85.14 | 97.77 | 97.05 | 98.78 | 99.39 | 0.26 | 0.12 | 0.13 | 0.56 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.06 | 25,300 | 272.06% | 10.08 | 10.08 | 10.05 | 10.06 | N/A | 46.38 | 13.33 | 28.89 | 15.89 | 21.43 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| NAKA | KINDLY MD INC | $0.35 | 20,215,000 | -33.18% | 0.42 | 0.46 | 0.65 | 3.11 | 5.98 | 28.62 | 7.35 | 7.62 | 0.51 | 2.82 | -0.11 | -0.13 | 0.01 | 2.60 | ||
| IPHA | INNATE PHARMA SA | $1.76 | 93,000 | 173.53% | 1.85 | 1.87 | 1.95 | 2.01 | 2.00 | 38.22 | 27.23 | 29.29 | 3.33 | 16.53 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| ACNT | ASCENT INDUSTRIES CO | $16.29 | 129,000 | 200.00% | 15.40 | 14.99 | 13.53 | 13.00 | 12.86 | 75.90 | 81.65 | 86.27 | 61.55 | 57.56 | 0.63 | 0.60 | 0.02 | 0.43 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.63 | 1,098,000 | 14.85% | 1.79 | 1.81 | 2.14 | 2.05 | 1.61 | 33.16 | 5.13 | 6.71 | 1.98 | 4.35 | -0.11 | -0.10 | -0.01 | 1.85 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.42 | 19,000 | -29.63% | 20.18 | 19.83 | 20.43 | 19.98 | 18.06 | 58.57 | 86.21 | 89.33 | 96.71 | 98.23 | 0.17 | -0.14 | 0.30 | 0.63 | ||
| EMPD | EMPERY DIGITAL INC | $4.18 | 476,000 | -21.84% | 4.58 | 4.76 | 5.88 | 6.99 | 7.06 | 32.78 | 8.35 | 7.81 | 26.01 | 26.86 | -0.44 | -0.44 | -0.00 | 1.04 | ||
| ALEC | ALECTOR INC | $1.39 | 1,297,000 | 102.34% | 1.35 | 1.30 | 1.66 | 2.10 | 1.73 | 48.99 | 63.70 | 68.64 | 70.91 | 76.33 | -0.05 | -0.09 | 0.05 | 1.66 | ||
| MDV | MODIV INDUSTRIAL INC | $14.76 | 45,000 | 116.35% | 14.72 | 14.66 | 14.57 | 14.70 | 14.82 | 52.62 | 63.11 | 65.78 | 75.36 | 82.14 | 0.07 | 0.05 | 0.02 | 0.34 | ||
| ECBK | ECB BANCORP INC | $17.24 | 24,400 | 93.65% | 17.07 | 17.13 | 16.61 | 16.43 | 16.05 | 55.44 | 93.94 | 93.82 | 90.67 | 92.74 | 0.12 | 0.12 | 0.01 | 0.36 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.39 | 30,000 | -52.83% | 20.62 | 20.10 | 21.23 | 23.43 | 21.96 | 47.39 | 61.81 | 72.18 | 61.60 | 76.87 | -0.07 | -0.25 | 0.19 | 0.97 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.39 | 27,400 | 42.71% | 14.07 | 13.84 | 13.60 | 13.97 | 13.67 | 61.90 | 96.92 | 94.88 | 97.93 | 93.89 | 0.23 | 0.16 | 0.07 | 0.33 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.48 | 285,000 | -38.97% | 1.60 | 1.58 | 1.66 | 1.84 | 2.10 | 36.99 | 5.64 | 11.26 | 0.00 | 2.05 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.80 | 591,000 | -51.95% | 1.97 | 1.96 | 2.50 | 3.91 | 2.89 | 39.68 | 15.13 | 22.75 | 38.16 | 43.13 | -0.17 | -0.20 | 0.03 | 1.11 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.18 | 17,400 | 1.16% | 16.53 | 15.98 | 15.40 | 15.82 | 16.22 | 67.48 | 91.32 | 94.13 | 89.34 | 94.15 | 0.56 | 0.38 | 0.18 | 0.64 | ||
| FTCI | FTC SOLAR INC | $9.96 | 135,000 | 50.00% | 9.46 | 9.31 | 8.94 | 7.70 | 5.72 | 56.42 | 52.33 | 49.28 | 40.21 | 29.20 | 0.20 | 0.21 | -0.02 | 2.08 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.19 | 31,300 | -28.86% | 5.09 | 5.48 | 5.82 | 4.34 | 3.72 | 44.79 | 16.10 | 13.59 | 42.33 | 29.47 | -0.27 | -0.20 | -0.06 | 1.05 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.57 | 15,300 | 88.89% | 22.81 | 22.03 | 20.64 | 20.60 | 19.93 | 64.62 | 85.75 | 87.63 | 69.20 | 73.16 | 0.83 | 0.68 | 0.15 | 0.34 | ||
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.04 | 10.03 | 10.03 | 10.00 | N/A | 54.68 | 34.92 | 32.28 | 52.99 | 43.12 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CDXS | CODEXIS INC | $1.64 | 789,000 | -28.66% | 1.74 | 1.70 | 2.04 | 2.34 | 2.43 | 40.91 | 11.62 | 16.15 | 22.34 | 22.49 | -0.08 | -0.09 | 0.01 | 2.03 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.34 | 159,000 | -25.70% | 3.68 | 3.89 | 3.53 | 3.29 | 3.13 | 36.38 | 13.00 | 15.99 | 2.80 | 2.80 | -0.06 | 0.05 | -0.11 | 1.23 | ||
| FF | FUTUREFUEL CORP | $3.37 | 136,000 | -7.48% | 3.30 | 3.28 | 3.61 | 3.74 | 3.91 | 49.03 | 60.78 | 60.22 | 72.25 | 71.92 | -0.05 | -0.09 | 0.04 | 0.80 | ||
| DFDV | DEFI DEVELOPMENT CORP | $4.69 | 2,023,000 | 21.50% | 5.56 | 6.25 | 9.42 | 12.81 | 13.65 | 26.01 | 3.01 | 3.71 | 3.81 | 3.81 | -1.17 | -1.21 | 0.05 | 0.45 | ||
| XGN | EXAGEN INC | $6.47 | 248,000 | -20.00% | 6.93 | 7.25 | 9.34 | 9.57 | 7.71 | 24.51 | 3.90 | 7.46 | 36.73 | 53.92 | -0.71 | -0.74 | 0.03 | 1.04 | ||
| COOK | TRAEGER INC | $1.07 | 322,000 | -44.77% | 0.99 | 0.90 | 0.94 | 1.14 | 1.40 | 57.94 | 77.65 | 77.40 | 76.67 | 78.64 | 0.04 | 0.01 | 0.03 | 1.67 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BCBP | BCB BANCORP INC | $8.49 | 68,000 | -17.07% | 8.33 | 8.15 | 7.99 | 8.32 | 8.57 | 66.27 | 92.32 | 90.29 | 97.96 | 92.22 | 0.15 | 0.10 | 0.05 | 0.70 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 1,100 | -98.83% | 9.93 | 9.96 | 10.07 | N/A | N/A | 35.23 | 68.21 | 73.42 | 95.96 | 84.26 | -0.04 | -0.05 | 0.00 | 0.02 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.99 | 141,000 | 314.71% | 3.83 | 3.77 | 3.64 | 3.64 | 3.64 | 70.95 | 97.62 | 93.65 | 97.72 | 85.72 | 0.08 | 0.06 | 0.02 | 0.58 | ||
| MRSN | MERSANA THERAPEUTICS INC | $29.10 | 38,500 | -66.81% | 28.43 | 27.96 | 18.69 | 13.00 | 11.06 | 86.16 | 94.44 | 90.92 | 89.67 | 75.78 | 2.79 | 3.31 | -0.52 | 1.39 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 697,000 | -48.33% | 1.83 | 1.84 | 1.85 | 1.97 | 2.20 | 38.86 | 41.67 | 54.56 | 33.33 | 66.67 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| TBI | TRUEBLUE INC | $4.84 | 125,000 | -47.92% | 4.86 | 4.90 | 5.11 | 5.59 | 5.66 | 45.90 | 14.36 | 16.56 | 32.61 | 32.32 | -0.07 | -0.08 | 0.01 | 0.87 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.29 | 33,200 | 72.02% | 2.39 | 2.39 | 2.39 | 2.40 | 2.68 | 37.89 | 21.57 | 38.74 | 15.71 | 37.29 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.80 | 318,000 | -43.52% | 1.78 | 1.76 | 2.04 | 1.91 | 1.95 | 46.17 | 66.67 | 61.90 | 92.20 | 83.18 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.52 | 44,700 | -19.17% | 15.39 | 17.19 | 16.21 | 12.13 | N/A | 43.17 | 8.71 | 6.46 | 9.52 | 4.86 | -0.61 | -0.07 | -0.54 | 0.28 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.54 | 796,000 | -7.55% | 2.68 | 3.12 | 3.66 | 3.36 | 2.72 | 27.92 | 20.77 | 23.41 | 12.95 | 16.62 | -0.34 | -0.31 | -0.04 | 1.58 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.43 | 4,767,000 | 53.03% | 0.46 | 0.46 | 0.53 | 0.54 | 0.59 | 40.48 | 12.61 | 17.63 | 14.21 | 23.08 | -0.02 | -0.02 | 0.00 | 1.62 | ||
| SPWR | SUNPOWER INC | $1.74 | 877,000 | -32.64% | 1.65 | 1.63 | 1.71 | 1.67 | 1.69 | 55.83 | 69.19 | 57.69 | 99.95 | 84.14 | -0.00 | -0.02 | 0.02 | 0.73 | ||
| DPRO | DRAGANFLY INC | $6.18 | 1,006,000 | -2.52% | 6.96 | 7.15 | 8.39 | 7.05 | 4.96 | 39.35 | 7.30 | 10.20 | 8.49 | 8.17 | -0.42 | -0.32 | -0.09 | 1.08 | ||
| AEYE | AUDIOEYE INC | $11.56 | 49,700 | 15.58% | 12.40 | 12.26 | 13.04 | 12.90 | 12.43 | 35.75 | 8.19 | 20.23 | 2.68 | 8.61 | -0.25 | -0.19 | -0.06 | 1.58 | ||
| LNSR | LENSAR INC | $12.01 | 75,500 | 34.82% | 11.58 | 10.89 | 11.24 | 11.86 | 12.74 | 65.44 | 92.62 | 92.69 | 93.60 | 95.66 | 0.27 | 0.09 | 0.18 | 0.49 | ||
| SLSN | SOLESENCE INC | $2.03 | 32,300 | -42.32% | 2.07 | 2.11 | 2.73 | 3.08 | 3.22 | 40.45 | 39.37 | 33.72 | 45.81 | 44.85 | -0.16 | -0.19 | 0.04 | 0.63 | ||
| IDN | INTELLICHECK INC | $7.08 | 99,000 | -16.81% | 6.64 | 6.48 | 5.54 | 5.40 | 4.63 | 63.71 | 85.83 | 75.07 | 84.51 | 67.35 | 0.34 | 0.34 | 0.00 | 1.08 | ||
| TONX | TON STRATEGY CO | $2.42 | 241,000 | -37.08% | 2.79 | 2.97 | 3.52 | 7.91 | 7.14 | 33.98 | 2.62 | 5.76 | 0.00 | 8.70 | -0.34 | -0.33 | -0.01 | 1.24 | ||
| SRBK | SR BANCORP INC | $16.74 | 40,000 | 8.11% | 16.54 | 15.93 | 15.27 | 15.00 | 13.96 | 70.91 | 75.77 | 80.35 | 45.62 | 58.69 | 0.46 | 0.39 | 0.06 | 0.26 | ||
| EXFY | EXPENSIFY INC | $1.53 | 489,000 | 3.38% | 1.58 | 1.55 | 1.58 | 1.73 | 2.19 | 46.43 | 46.54 | 49.38 | 13.18 | 20.47 | -0.00 | 0.00 | -0.00 | 1.53 | ||
| GORO | GOLD RESOURCE CORP | $0.88 | 998,000 | -62.82% | 0.83 | 0.77 | 0.78 | 0.71 | 0.63 | 62.91 | 90.89 | 90.57 | 89.58 | 94.06 | 0.04 | 0.02 | 0.02 | 0.56 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.10 | 253,000 | -26.88% | 9.47 | 10.35 | 12.81 | 11.65 | 9.48 | 24.98 | 3.29 | 3.72 | 0.00 | 0.25 | -1.01 | -0.85 | -0.16 | 1.38 | ||
| STEX | STREAMEX CORP | $3.59 | 624,000 | -28.85% | 4.12 | 4.16 | 4.52 | 4.82 | 4.18 | 36.50 | 1.91 | 9.54 | 1.83 | 3.96 | -0.17 | -0.11 | -0.06 | 1.18 | ||
| APYX | APYX MEDICAL CORP | $3.71 | 25,700 | -48.60% | 3.87 | 3.94 | 3.60 | 2.86 | 2.20 | 46.19 | 11.43 | 10.63 | 4.89 | 1.63 | 0.04 | 0.11 | -0.07 | 1.30 | ||
| ARQ | ARQ INC | $3.31 | 436,000 | -1.80% | 3.48 | 3.57 | 4.88 | 5.93 | 5.33 | 28.29 | 9.56 | 6.53 | 12.62 | 7.17 | -0.38 | -0.43 | 0.05 | 1.05 | ||
| CGEN | COMPUGEN LTD | $1.51 | 555,000 | -77.98% | 1.55 | 1.55 | 1.68 | 1.57 | 1.55 | 43.61 | 14.67 | 14.22 | 25.71 | 23.21 | -0.03 | -0.03 | -0.00 | 1.72 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.08 | 170,000 | 9.68% | 2.25 | 2.38 | 2.67 | 3.06 | 2.41 | 29.72 | 4.67 | 6.09 | 0.00 | 0.00 | -0.17 | -0.15 | -0.02 | 1.03 | ||
| FLD | FOLD HOLDINGS INC | $2.92 | 66,000 | 1.54% | 3.01 | 3.05 | 3.33 | 3.55 | 4.18 | 42.44 | 29.82 | 27.56 | 59.60 | 52.08 | -0.09 | -0.09 | 0.00 | 0.25 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.15 | 32,300 | -24.88% | 1.15 | 1.23 | 1.59 | 2.38 | 2.46 | 34.85 | 17.95 | 14.90 | 75.46 | 66.94 | -0.15 | -0.17 | 0.02 | 0.33 | ||
| MRCC | MONROE CAPITAL CORP | $6.50 | 105,000 | -32.69% | 6.58 | 6.46 | 6.64 | 6.87 | 6.86 | 48.32 | 26.41 | 32.55 | 15.50 | 18.85 | -0.03 | -0.03 | -0.00 | 0.44 | ||
| BTCS | BTCS INC | $3.00 | 1,449,000 | 4.24% | 3.23 | 3.15 | 3.49 | 4.05 | 3.32 | 43.54 | 13.10 | 16.64 | 9.37 | 10.65 | -0.08 | -0.08 | -0.00 | 1.98 | ||
| TGEN | TECOGEN INC | $4.70 | 1,401,000 | -21.42% | 6.04 | 6.43 | 7.70 | 7.99 | 6.22 | 27.07 | 3.55 | 3.90 | 0.00 | 0.00 | -0.65 | -0.49 | -0.16 | 0.87 | ||
| FORR | FORRESTER RESEARCH INC | $7.36 | 72,000 | 13.56% | 7.08 | 7.06 | 7.76 | 8.87 | 9.43 | 51.01 | 75.19 | 69.26 | 100.00 | 97.61 | -0.14 | -0.24 | 0.10 | 0.76 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.99 | 113,000 | -1.74% | 8.17 | 8.36 | 9.03 | 9.85 | 8.46 | 43.16 | 27.82 | 34.51 | 56.21 | 59.08 | -0.28 | -0.29 | 0.01 | 1.04 | ||
| STEM | STEM INC | $16.60 | 204,000 | 13.97% | 18.25 | 17.26 | 19.32 | 17.77 | 13.54 | 45.47 | 13.40 | 27.44 | 7.94 | 15.94 | -0.17 | -0.13 | -0.05 | 2.20 | ||
| MBOT | MICROBOT MEDICAL INC | $2.07 | 1,650,000 | -24.52% | 2.29 | 2.22 | 2.31 | 2.82 | 2.55 | 42.26 | 15.88 | 34.68 | 3.79 | 22.05 | -0.02 | -0.01 | -0.02 | 1.30 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.93 | 949,000 | -17.19% | 4.24 | 4.36 | 4.19 | 4.14 | 4.45 | 40.74 | 17.12 | 13.11 | 21.32 | 11.28 | -0.08 | 0.01 | -0.09 | 2.22 | ||
| AIIO | ROBOAI INC | $0.47 | 858,000 | -18.44% | 0.54 | 0.61 | 0.79 | 1.16 | 1.14 | 35.85 | 2.28 | 1.52 | 5.86 | 1.95 | -0.09 | -0.09 | 0.00 | 0.50 | ||
| MCRB | SERES THERAPEUTICS INC | $15.28 | 60,000 | -33.33% | 16.45 | 17.10 | 17.49 | 17.61 | 14.12 | 41.93 | 7.90 | 10.87 | 7.11 | 10.35 | -0.56 | -0.31 | -0.25 | 1.25 | ||
| SERA | SERA PROGNOSTICS INC | $3.57 | 86,000 | 298.15% | 3.36 | 3.28 | 3.21 | 3.05 | 2.94 | 60.53 | 83.88 | 78.56 | 98.31 | 93.51 | 0.11 | 0.06 | 0.05 | 0.85 | ||
| RBKB | RHINEBECK BANCORP INC | $12.36 | 6,500 | -39.81% | 12.12 | 11.49 | 10.71 | 11.64 | 11.40 | 72.04 | 89.99 | 92.67 | 88.75 | 94.99 | 0.53 | 0.44 | 0.10 | 0.10 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.55 | 256,000 | 65.16% | 9.55 | 9.62 | 9.64 | 9.25 | 11.08 | 48.08 | 23.40 | 22.43 | 31.14 | 27.73 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| SAVA | CASSAVA SCIENCES INC | $2.85 | 667,000 | 14.80% | 3.04 | 3.04 | 3.33 | 2.91 | 2.45 | 43.35 | 15.94 | 13.77 | 18.63 | 13.73 | -0.07 | -0.04 | -0.02 | 1.35 | ||
| PDEX | PRO DEX INC | $42.18 | 21,500 | -58.17% | 42.61 | 39.36 | 33.79 | 36.92 | 42.66 | 63.61 | 76.26 | 85.77 | 46.38 | 74.49 | 2.83 | 2.66 | 0.17 | 0.56 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.40 | 12,885,000 | 31.73% | 0.42 | 0.39 | 0.38 | 0.45 | 0.45 | 50.10 | 43.08 | 45.31 | 20.66 | 26.15 | 0.01 | 0.01 | -0.00 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.