Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.57 | -0.63% | 2.61% | 10.56% | -72.70% | 31.93% | -7.92% | -86.92% | -76.10% | -91.28% | $7.47 | $0.90 | 78.98% | 74.44% | 0.43 | 184,000 | -5.64% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.48 | 1.36% | 1.36% | 10.32% | 23.84% | 6.70% | -32.55% | 19.11% | 43.85% | -99.91% | $12.65 | $4.78 | 40.87% | 56.49% | 0.90 | 121,000 | 28.72% |
| ACU | ACME UNITED CORP | $40.05 | 0.33% | -6.88% | -4.80% | 2.30% | 8.07% | -5.43% | 44.01% | 66.94% | 122.50% | $45.42 | $34.35 | 11.81% | 16.60% | 0.44 | 3,800 | -44.12% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.39% | 1.60% | 1.49% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.10% | 3.35% | -0.02 | 100 | -33.33% |
| MDV | MODIV INDUSTRIAL INC | $14.96 | -0.86% | 1.01% | 3.89% | 4.84% | 2.82% | -2.35% | -1.77% | N/A | N/A | $18.11 | $13.62 | 17.39% | 9.84% | 0.34 | 24,400 | -4.31% |
| FOSL | FOSSIL GROUP INC | $2.82 | -4.73% | 20.00% | 77.36% | 88.00% | 83.12% | 120.31% | -39.87% | -47.49% | -95.33% | $3.58 | $0.86 | 21.23% | 229.05% | 1.49 | 817,000 | 26.67% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.40 | 0.49% | 2.98% | 15.52% | 10.33% | 4.51% | 28.46% | 113.17% | 186.92% | -47.69% | $23.81 | $14.87 | 14.32% | 37.19% | 0.65 | 24,600 | -7.17% |
| MXCT | MAXCYTE INC | $1.42 | 2.16% | 0.71% | -32.38% | -35.45% | -63.12% | -66.59% | -73.16% | N/A | N/A | $5.20 | $1.26 | 72.69% | 12.70% | 1.44 | 621,000 | -44.90% |
| SKLZ | SKILLZ INC | $8.44 | -0.24% | -7.15% | 20.23% | 29.05% | 33.33% | 35.69% | -72.77% | -96.02% | N/A | $9.11 | $3.54 | 7.35% | 138.42% | 2.34 | 51,000 | -29.17% |
| CRDF | CARDIFF ONCOLOGY INC | $2.26 | -0.88% | -7.38% | -42.20% | -22.07% | -52.42% | -3.00% | -6.22% | -70.57% | -99.45% | $5.64 | $2.09 | 59.92% | 8.13% | 1.42 | 470,000 | -50.47% |
| ECBK | ECB BANCORP INC | $16.57 | -0.12% | 0.06% | 2.28% | 0.49% | 14.91% | 26.12% | 17.35% | N/A | N/A | $16.99 | $12.56 | 2.47% | 31.93% | 0.36 | 2,500 | -70.24% |
| THTX | THERATECHNOLOGIES INC | $3.25 | 0.15% | 0.93% | 3.50% | 27.45% | 76.15% | 146.21% | -61.67% | -69.68% | -52.21% | $3.26 | $1.12 | 0.31% | 190.18% | 0.73 | 951,000 | 274.41% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.68 | -0.85% | -6.77% | -16.73% | -3.51% | -6.40% | 22.35% | -52.63% | N/A | N/A | $7.66 | $1.90 | 38.90% | 146.32% | 0.30 | 415,000 | -45.39% |
| BTMD | BIOTE CORP | $3.02 | 1.68% | 1.34% | -24.69% | -21.96% | -32.74% | -47.48% | -13.22% | N/A | N/A | $6.98 | $2.76 | 56.73% | 9.42% | 0.49 | 92,500 | -28.85% |
| LARK | LANDMARK BANCORP INC | $25.80 | -0.96% | -1.15% | -2.93% | -13.01% | 7.01% | 37.10% | 13.43% | 60.71% | 54.79% | $31.04 | $18.81 | 16.88% | 37.16% | 0.24 | 3,200 | -36.00% |
| MED | MEDIFAST INC | $13.57 | -0.59% | 4.14% | -1.60% | 2.49% | -7.88% | -30.23% | -89.99% | -91.79% | -50.82% | $21.98 | $11.57 | 38.26% | 17.30% | 0.87 | 103,000 | -41.48% |
| PLG | PLATINUM GROUP METALS LTD | $1.44 | 3.60% | -5.88% | -20.88% | 0.70% | 10.77% | 0.70% | 1.41% | -31.10% | -94.90% | $2.27 | $0.99 | 36.56% | 45.45% | 1.24 | 357,000 | -49.22% |
| CLYM | CLIMB BIO INC | $2.19 | -2.67% | 27.33% | 55.32% | 80.99% | 48.98% | -63.98% | -25.51% | N/A | N/A | $8.79 | $1.05 | 75.09% | 108.57% | 0.73 | 635,000 | -27.18% |
| BFIN | BANKFINANCIAL CORP | $11.88 | 0.51% | 1.71% | 1.11% | -2.70% | -7.91% | -0.08% | 17.74% | 61.85% | -1.08% | $13.97 | $10.69 | 14.96% | 11.18% | 0.41 | 78,000 | -69.53% |
| VUZI | VUZIX CORP | $1.91 | -1.04% | -13.18% | -20.08% | -19.07% | -41.95% | 114.85% | -74.90% | -55.68% | -52.96% | $5.79 | $0.83 | 67.00% | 129.84% | 2.15 | 665,000 | -44.30% |
| VGZ | VISTA GOLD CORP | $1.18 | 1.72% | -4.84% | 20.29% | -5.60% | 87.90% | 85.24% | 96.99% | -3.28% | 302.73% | $1.30 | $0.47 | 9.23% | 151.06% | 0.66 | 546,000 | 18.95% |
| AEYE | AUDIOEYE INC | $11.83 | 1.85% | 5.77% | -4.02% | -3.07% | -22.26% | -48.09% | 83.90% | -44.43% | N/A | $34.85 | $8.91 | 66.07% | 32.72% | 1.52 | 92,000 | 21.85% |
| LNSR | LENSAR INC | $12.47 | -0.64% | -0.24% | -6.38% | -10.80% | 34.23% | 178.35% | 111.00% | N/A | N/A | $17.31 | $3.80 | 27.96% | 228.16% | 0.44 | 44,400 | 6.47% |
| BCBP | BCB BANCORP INC | $8.55 | -1.61% | -1.84% | -3.61% | 5.04% | -14.16% | -27.17% | -55.91% | 5.69% | -27.17% | $14.04 | $7.54 | 39.10% | 13.40% | 0.70 | 51,000 | 51.34% |
| INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.26% | 0.10% | 0.03 | 6,700 | -96.56% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.52 | 49.89% | 42.05% | -16.84% | 60.20% | 63.00% | N/A | N/A | N/A | N/A | $9.52 | $3.40 | 31.51% | 91.76% | 0.38 | 189,000 | 2,489.04% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.52 | 2.70% | -2.56% | 1.33% | -27.62% | -64.90% | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 84.86% | 4.83% | 0.12 | 38,000 | -7.32% |
| CGTX | COGNITION THERAPEUTICS INC | $1.99 | -1.49% | 19.88% | 184.29% | 525.79% | 241.34% | 165.33% | -2.45% | N/A | N/A | $2.37 | $0.22 | 16.03% | 796.40% | 1.17 | 11,005,000 | -6.87% |
| STRS | STRATUS PROPERTIES INC | $18.03 | -1.74% | 8.94% | 0.45% | -8.66% | -3.99% | -24.24% | -43.80% | -10.65% | 13.40% | $28.31 | $15.10 | 36.31% | 19.40% | 1.03 | 6,400 | 33.33% |
| HURA | TUHURA BIOSCIENCES INC | $2.91 | -2.35% | 5.43% | 14.12% | -12.08% | -12.61% | -62.51% | -99.01% | -99.86% | -99.99% | $8.40 | $1.80 | 65.34% | 61.67% | 0.78 | 194,000 | 39.57% |
| AGEN | AGENUS INC | $4.57 | 1.33% | 0.44% | -24.96% | 24.86% | 37.65% | -11.95% | -91.72% | -94.59% | -96.75% | $7.34 | $1.38 | 37.74% | 231.16% | 1.67 | 359,000 | 20.07% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.71 | 4.27% | 1.79% | 14.77% | 23.91% | -16.18% | 22.14% | -77.26% | -77.96% | N/A | $2.75 | $0.63 | 37.82% | 173.60% | 0.88 | 1,577,000 | 23.11% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.96 | -1.34% | -2.45% | -1.34% | -2.04% | 6.32% | 12.58% | -2.79% | 24.09% | N/A | $15.15 | $11.37 | 7.85% | 22.79% | 0.34 | 13,000 | 36.84% |
| HPAI | HELPORT AI LTD | $3.90 | -1.52% | -3.70% | -3.23% | -22.77% | -39.06% | -44.68% | -60.61% | N/A | N/A | $8.40 | $3.55 | 53.57% | 9.86% | -0.09 | 1,700 | 112.50% |
| RBKB | RHINEBECK BANCORP INC | $12.96 | -0.08% | 1.25% | 3.85% | 15.92% | 29.60% | 58.24% | 38.46% | 103.45% | N/A | $13.06 | $7.86 | 0.77% | 64.89% | 0.14 | 2,000 | -68.75% |
| MRT | MARTI TECHNOLOGIES INC | $2.45 | 1.41% | -2.00% | -11.55% | -13.43% | -29.01% | -3.16% | -75.43% | N/A | N/A | $3.89 | $1.77 | 37.02% | 38.81% | 0.46 | 9,900 | -77.35% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.52 | -2.04% | 8.27% | 10.24% | 12.94% | 0.52% | -1.96% | N/A | N/A | N/A | $12.90 | $8.70 | 10.70% | 32.41% | 0.34 | 12,900 | -58.92% |
| AVD | AMERICAN VANGUARD CORP | $5.02 | -3.09% | -7.21% | 42.21% | 18.12% | -4.92% | -10.20% | -74.81% | -63.44% | -58.68% | $6.68 | $3.28 | 24.85% | 53.05% | 0.80 | 118,000 | -16.90% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.75 | 3.04% | 32.31% | 108.33% | 21.79% | 8.20% | N/A | N/A | N/A | N/A | $6.13 | $1.15 | 22.51% | 313.04% | 0.39 | 774,000 | -70.36% |
| LAKE | LAKELAND INDUSTRIES INC | $14.94 | -1.78% | -0.27% | 5.66% | -20.53% | -39.56% | -39.32% | -1.06% | -31.02% | 62.39% | $27.28 | $12.76 | 45.23% | 17.08% | 0.74 | 88,000 | 61.17% |
| IH | IHUMAN INC | $2.75 | 3.77% | 0.00% | -10.71% | 19.05% | 47.06% | 70.81% | 34.80% | N/A | N/A | $3.60 | $1.47 | 23.61% | 87.07% | 0.65 | 9,600 | 152.63% |
| TAYD | TAYLOR DEVICES INC | $44.96 | 1.95% | 4.75% | -0.55% | 20.05% | 38.64% | -9.61% | 345.15% | 340.78% | 254.02% | $64.50 | $29.50 | 30.29% | 52.41% | 0.39 | 9,200 | 80.39% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | -1.43% | -1.90% | -13.39% | 4.55% | -19.77% | -28.62% | -61.31% | -8.00% | -83.39% | $3.82 | $1.80 | 45.81% | 15.00% | 1.36 | 242,000 | 33.70% |
| SUNS | SUNRISE REALTY TRUST INC | $10.52 | -2.23% | -0.19% | 1.84% | 2.33% | -10.62% | -19.94% | N/A | N/A | N/A | $15.74 | $7.80 | 33.16% | 34.87% | 0.80 | 35,000 | -58.82% |
| ONEG | ONECONSTRUCTION GROUP LTD | $10.59 | 9.06% | 8.62% | 78.58% | 239.42% | 348.73% | N/A | N/A | N/A | N/A | $11.39 | $1.48 | 7.02% | 615.54% | 0.69 | 66,000 | 283.72% |
| VRM | VROOM INC | $27.00 | 3.85% | -9.55% | -2.32% | 10.25% | 9.58% | 179.79% | -80.82% | -99.46% | N/A | $41.36 | $4.25 | 34.72% | 535.29% | 1.56 | 9,000 | 190.32% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.58 | -1.79% | -1.05% | -10.96% | 31.08% | 55.70% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 33.47% | 123.05% | 0.13 | 134,000 | 15.52% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.60 | -1.34% | -2.49% | -1.34% | 4.69% | -26.27% | -17.95% | -43.09% | 112.86% | 68.13% | $15.51 | $7.57 | 38.10% | 26.82% | 1.01 | 18,700 | -73.09% |
| REKR | REKOR SYSTEMS INC | $1.10 | 2.80% | -0.90% | -18.52% | 10.00% | -35.29% | -21.43% | -26.17% | -76.03% | N/A | $2.67 | $0.62 | 58.80% | 77.13% | 2.13 | 2,121,000 | 1.63% |
| PROF | PROFOUND MEDICAL CORP | $4.60 | -0.86% | -16.97% | -17.12% | -10.33% | -38.50% | -51.58% | -38.34% | -69.64% | N/A | $9.38 | $3.90 | 50.96% | 18.10% | 0.98 | 86,000 | -0.46% |
| FBRX | FORTE BIOSCIENCES INC | $11.11 | -5.53% | 2.68% | 9.89% | 56.26% | 1.18% | 34.26% | -67.56% | -98.00% | N/A | $28.68 | $4.11 | 61.26% | 170.32% | 0.83 | 42,300 | 19.49% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.10 | 2.52% | -0.97% | -10.95% | 2.52% | 2.87% | 2.87% | -17.01% | 10.51% | N/A | $7.08 | $4.34 | 13.84% | 40.72% | 1.49 | 39,400 | -16.17% |
| SVCO | SILVACO GROUP INC | $4.54 | 2.25% | 0.89% | 12.66% | -4.62% | -29.72% | -72.81% | N/A | N/A | N/A | $16.83 | $3.55 | 73.02% | 27.89% | 1.46 | 121,000 | 37.50% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.82 | 7.30% | -2.55% | 27.12% | 7.30% | -53.70% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 56.54% | 63.25% | 1.74 | 44,300 | -32.88% |
| BARK | BARK INC | $0.81 | 0.00% | -1.34% | -15.54% | -34.15% | -53.45% | -52.91% | -65.09% | N/A | N/A | $2.56 | $0.77 | 68.30% | 5.19% | 1.48 | 483,000 | -27.37% |
| GTE | GRAN TIERRA ENERGY INC | $3.88 | 0.52% | -1.02% | -13.00% | -15.65% | -31.57% | -50.45% | 226.05% | 1,247.22% | 89.27% | $8.19 | $3.34 | 52.63% | 16.34% | 2.19 | 189,000 | -37.42% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.99 | 1.02% | -19.11% | -34.75% | -49.75% | -67.67% | -86.42% | -98.46% | -98.74% | N/A | $18.60 | $1.89 | 89.30% | 5.29% | 1.96 | 2,365,000 | -28.36% |
| KWM | K WAVE MEDIA LTD | $2.16 | 0.00% | -16.92% | -50.80% | 24.14% | -66.62% | -80.42% | N/A | N/A | N/A | $20.89 | $1.52 | 89.66% | 42.11% | 0.07 | 758,000 | 379.75% |
| BOOM | DMC GLOBAL INC | $6.62 | 0.30% | 6.43% | -17.46% | 2.16% | -21.56% | -41.57% | -72.64% | -80.47% | -31.33% | $13.77 | $5.78 | 51.92% | 14.53% | 1.17 | 215,000 | 27.22% |
| EML | EASTERN CO | $22.27 | -4.63% | -4.46% | -1.33% | -3.80% | -21.00% | -25.27% | 9.70% | 6.66% | 32.48% | $35.03 | $19.06 | 36.43% | 16.84% | 0.64 | 7,400 | -38.33% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.61 | -3.22% | -6.30% | -16.57% | -8.55% | 3.17% | 21.01% | -21.40% | 29.76% | -46.36% | $19.75 | $12.72 | 20.96% | 22.72% | 0.67 | 13,600 | 19.30% |
| SBFG | SB FINANCIAL GROUP INC | $20.70 | -0.24% | -2.91% | 4.07% | 5.13% | -6.25% | 38.17% | 15.26% | 62.68% | 103.14% | $24.48 | $15.19 | 15.45% | 36.25% | 0.36 | 5,800 | -50.43% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.87 | 14.02% | 26.35% | 34.53% | 54.55% | -19.40% | -43.33% | -92.88% | -94.41% | N/A | $5.44 | $1.01 | 65.63% | 85.15% | 1.59 | 2,617,000 | 298.93% |
| CLAR | CLARUS CORP | $3.50 | 0.29% | 3.24% | -5.15% | 13.64% | -26.32% | -23.41% | -87.45% | -72.63% | -53.33% | $5.29 | $3.02 | 33.84% | 15.89% | 1.23 | 69,000 | -16.36% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.49 | 2.47% | -6.39% | -21.20% | -9.12% | -47.25% | -60.97% | -74.77% | -77.87% | N/A | $7.04 | $2.37 | 64.63% | 5.06% | 0.80 | 484,000 | 59.21% |
| LTRX | LANTRONIX INC | $3.44 | 6.50% | 15.82% | 7.50% | 54.95% | 18.21% | -4.71% | -52.58% | -26.18% | 170.87% | $4.55 | $1.91 | 24.40% | 80.10% | 1.30 | 578,000 | 85.26% |
| CGEN | COMPUGEN LTD | $1.43 | -0.69% | -1.38% | -5.30% | 2.88% | -31.90% | -27.41% | 12.60% | -92.45% | -72.23% | $2.66 | $1.13 | 46.24% | 26.55% | 1.69 | 62,000 | -39.22% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | 1.11% | -0.27% | 2.82% | 0.97% | -12.08% | -2.67% | 4.30% | 27.72% | -73.94% | $5.65 | $3.18 | 35.58% | 14.47% | 0.58 | 47,000 | 374.75% |
| ACOG | ALPHA COGNITION INC | $8.26 | 3.31% | 3.25% | -17.23% | -16.14% | 31.53% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 28.42% | 120.27% | 0.85 | 45,000 | 19.36% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.77 | -1.00% | -0.77% | -1.70% | -3.57% | -6.94% | 19.79% | -13.65% | -4.17% | 46.21% | $18.49 | $13.88 | 9.30% | 20.79% | 0.32 | 15,400 | 3.36% |
| YOUL | YOULIFE GROUP INC | $1.75 | 15.13% | -0.57% | -31.91% | -85.42% | -84.25% | -83.80% | N/A | N/A | N/A | $33.94 | $1.49 | 94.84% | 17.45% | -0.06 | 6,107,000 | 45.79% |
| STG | SUNLANDS TECHNOLOGY GROUP | $9.84 | 2.18% | -2.57% | -12.06% | 88.29% | 59.74% | 16.45% | 101.80% | -49.54% | N/A | $15.00 | $4.25 | 34.40% | 131.53% | 0.18 | 14,000 | 29.63% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.40 | -1.16% | -2.30% | 18.06% | 12.58% | -5.03% | -6.85% | -19.43% | 112.50% | -86.50% | $4.02 | $2.56 | 15.42% | 32.81% | 0.53 | 10,400 | 42.47% |
| SPWR | COMPLETE SOLARIA INC | $1.59 | -3.05% | 0.63% | -10.17% | -7.02% | -3.64% | -13.11% | -83.91% | N/A | N/A | $3.37 | $1.19 | 52.82% | 33.61% | 0.65 | 586,000 | -4.40% |
| HQI | HIREQUEST INC | $9.41 | -1.00% | 2.06% | -6.18% | -0.84% | -35.86% | -26.83% | -31.56% | 39.82% | 47.96% | $15.75 | $8.94 | 40.25% | 5.26% | 0.78 | 7,800 | 4.00% |
| GAIA | GAIA INC | $5.24 | -5.76% | 7.38% | 29.06% | 19.91% | 11.49% | 43.56% | 61.23% | -54.98% | -10.58% | $6.53 | $2.93 | 19.75% | 78.60% | 0.89 | 18,200 | -62.86% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.07 | -0.87% | 25.97% | 272.48% | -20.09% | -21.61% | -18.51% | -9.48% | N/A | N/A | $18.41 | $2.06 | 50.73% | 340.08% | 0.00 | 1,086,000 | 197.53% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.96 | 9.12% | 24.32% | -3.12% | 80.12% | 109.27% | 25.63% | -87.33% | -85.12% | -94.89% | $15.96 | $3.46 | 25.06% | 246.16% | 0.27 | 20,300 | 160.26% |
| ARBE | ARBE ROBOTICS LTD | $1.22 | 0.83% | -8.27% | -19.21% | -19.21% | -45.54% | -38.69% | -81.57% | N/A | N/A | $5.09 | $0.85 | 76.03% | 43.53% | 0.78 | 459,000 | -60.29% |
| SORA | TOP WIN INTERNATIONAL LTD | $5.28 | 5.60% | -4.69% | -23.81% | -39.24% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 62.69% | 193.33% | 2.13 | 19,000 | 196.88% |
| CHRS | COHERUS BIOSCIENCES INC | $1.13 | 5.61% | 10.78% | 27.40% | 46.18% | 5.61% | -15.67% | -90.83% | -94.05% | -96.22% | $2.43 | $0.66 | 53.50% | 71.21% | 1.49 | 1,371,000 | 10.03% |
| MOLN | MOLECULAR PARTNERS AG | $3.55 | 0.28% | 0.85% | -7.79% | -9.90% | -24.16% | -43.87% | -44.88% | N/A | N/A | $7.60 | $3.36 | 53.29% | 5.65% | 0.54 | 750 | 150.00% |
| ANIK | ANIKA THERAPEUTICS INC | $9.05 | 8.12% | 4.75% | -15.34% | -22.72% | -47.96% | -64.76% | -60.27% | -75.13% | -74.05% | $26.48 | $7.87 | 65.82% | 14.99% | 0.80 | 216,000 | 359.57% |
| SRBK | SR BANCORP INC | $14.46 | -0.28% | 0.56% | 0.91% | 8.31% | 19.50% | 47.46% | N/A | N/A | N/A | $14.96 | $9.80 | 3.34% | 47.55% | 0.23 | 18,700 | -41.19% |
| GNLX | GENELUX CORP | $3.44 | 2.38% | 0.88% | -1.99% | 38.15% | -28.48% | 67.80% | N/A | N/A | N/A | $5.89 | $1.95 | 41.55% | 76.41% | 1.20 | 72,000 | 0.84% |
| FMFC | KANDAL M VENTURE LTD | $7.21 | -5.63% | 4.19% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $8.69 | $4.20 | 17.03% | 71.67% | 1.55 | 1,007,000 | 33.20% |
| GECC | GREAT ELM CAPITAL CORP | $11.20 | 0.00% | 1.08% | 2.66% | 5.07% | 0.72% | 10.56% | -8.12% | -64.17% | N/A | $11.39 | $8.87 | 1.67% | 26.27% | 0.25 | 75,000 | 97.37% |
| ZURA | ZURA BIO LTD | $1.99 | 13.71% | 15.70% | 15.70% | 93.20% | 42.14% | -43.79% | -80.08% | N/A | N/A | $5.07 | $0.97 | 60.75% | 105.15% | 0.18 | 834,000 | 243.21% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.67 | 1.24% | 5.33% | -9.55% | 28.25% | 62.24% | 101.63% | 238.05% | 158.31% | 76.67% | $52.68 | $21.33 | 13.31% | 114.11% | 0.31 | 16,300 | 9.40% |
| SKYX | SKYX PLATFORMS CORP | $1.15 | 0.00% | -3.36% | 7.98% | -20.69% | -34.66% | 16.28% | -68.58% | N/A | N/A | $2.14 | $0.80 | 46.14% | 43.75% | 1.11 | 160,000 | -75.16% |
| FATE | FATE THERAPEUTICS INC | $1.11 | -1.77% | 3.74% | -3.48% | -5.13% | -21.83% | -71.61% | -96.16% | -96.93% | -82.21% | $4.20 | $0.66 | 73.57% | 67.93% | 1.74 | 1,003,000 | 9.62% |
| RDNW | RIDENOW GROUP INC | $3.36 | 4.35% | 12.75% | 35.48% | 69.70% | -16.00% | -19.62% | -85.80% | -88.17% | N/A | $7.06 | $1.46 | 52.41% | 130.14% | 1.82 | 131,000 | 13.91% |
| CTOR | CITIUS ONCOLOGY INC | $1.63 | 1.24% | -5.23% | 10.14% | 86.29% | 39.32% | -15.54% | N/A | N/A | N/A | $6.19 | $0.55 | 73.67% | 195.83% | -0.50 | 78,000 | -29.09% |
| STEM | STEM INC | $15.29 | -7.16% | 4.01% | -8.11% | 56.53% | 35.43% | 21.25% | -94.50% | -92.28% | N/A | $33.60 | $5.81 | 54.49% | 162.99% | 1.96 | 224,000 | -66.27% |
| VIRC | VIRCO MFG CORPORATION | $8.08 | 0.00% | -2.06% | 1.89% | -2.65% | -23.92% | -52.19% | 92.38% | 262.33% | 220.63% | $18.50 | $7.47 | 56.32% | 8.24% | 0.72 | 34,000 | -8.11% |
| FNWD | FINWARD BANCORP | $29.34 | 0.20% | -0.84% | 9.07% | -3.30% | 10.72% | 7.28% | -21.51% | -5.26% | 4.79% | $33.50 | $26.12 | 12.42% | 12.33% | 0.13 | 37,800 | -21.90% |
| EPSN | EPSILON ENERGY LTD | $5.75 | -0.17% | 5.12% | -9.02% | -19.35% | -7.41% | 6.68% | -21.77% | 80.82% | N/A | $8.50 | $4.95 | 32.35% | 16.16% | 0.47 | 139,000 | 6.11% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.67 | -3.96% | -5.99% | 9.88% | 14.59% | -6.97% | 2.69% | -72.67% | -61.53% | N/A | $3.66 | $1.61 | 27.05% | 65.84% | 1.16 | 390,000 | 110.81% |
| FLL | FULL HOUSE RESORTS INC | $3.50 | -2.23% | -2.78% | -25.85% | -0.57% | -34.33% | -31.24% | -48.83% | 84.21% | 121.52% | $5.59 | $2.86 | 37.39% | 22.51% | 1.49 | 123,000 | 212.98% |
| MPTI | M-TRON INDUSTRIES INC | $43.20 | 1.69% | 3.95% | 3.90% | -5.14% | 14.26% | 16.63% | N/A | N/A | N/A | $71.10 | $33.00 | 39.24% | 30.91% | 1.20 | 21,400 | -30.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.