Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.57 | 184,000 | -5.64% | 1.62 | 1.63 | 1.45 | 2.26 | 1.97 | 47.03 | 19.05 | 19.05 | 17.99 | 17.90 | -0.00 | 0.01 | -0.01 | 0.43 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.48 | 121,000 | 28.72% | 7.37 | 7.23 | 6.91 | 6.39 | 6.91 | 62.83 | 70.59 | 67.19 | 60.21 | 56.00 | 0.16 | 0.17 | -0.01 | 0.90 | ||
| ACU | ACME UNITED CORP | $40.05 | 3,800 | -44.12% | 41.43 | 41.43 | 41.30 | 40.35 | 39.75 | 43.48 | 12.82 | 11.49 | 7.46 | 8.33 | -0.33 | -0.05 | -0.27 | 0.44 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.19 | 100 | -33.33% | 10.18 | 10.16 | 10.13 | 10.06 | N/A | 71.63 | 91.67 | 88.89 | 89.71 | 75.87 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| MDV | MODIV INDUSTRIAL INC | $14.96 | 24,400 | -4.31% | 14.98 | 14.71 | 14.56 | 14.78 | 15.13 | 54.97 | 49.92 | 45.24 | 31.38 | 26.67 | 0.12 | 0.10 | 0.01 | 0.34 | ||
| FOSL | FOSSIL GROUP INC | $2.82 | 817,000 | 26.67% | 2.44 | 2.08 | 1.76 | 1.49 | 1.54 | 71.08 | 70.30 | 76.04 | 77.94 | 89.68 | 0.35 | 0.22 | 0.13 | 1.49 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.40 | 24,600 | -7.17% | 19.97 | 19.65 | 18.57 | 18.56 | 18.44 | 71.92 | 85.86 | 84.77 | 100.00 | 97.38 | 0.49 | 0.45 | 0.04 | 0.65 | ||
| MXCT | MAXCYTE INC | $1.42 | 621,000 | -44.90% | 1.37 | 1.71 | 2.00 | 2.24 | 3.07 | 31.67 | 15.41 | 14.47 | 46.36 | 43.04 | -0.21 | -0.20 | -0.01 | 1.44 | ||
| SKLZ | SKILLZ INC | $8.44 | 51,000 | -29.17% | 8.53 | 7.92 | 7.33 | 6.31 | 5.91 | 57.23 | 75.82 | 82.10 | 63.59 | 73.25 | 0.41 | 0.35 | 0.05 | 2.34 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.26 | 470,000 | -50.47% | 2.38 | 2.61 | 3.29 | 3.13 | 3.42 | 31.40 | 7.34 | 11.60 | 20.37 | 46.89 | -0.32 | -0.32 | -0.00 | 1.42 | ||
| ECBK | ECB BANCORP INC | $16.57 | 2,500 | -70.24% | 16.42 | 16.13 | 15.85 | 15.85 | 15.28 | 58.50 | 78.57 | 79.18 | 70.30 | 74.42 | 0.19 | 0.14 | 0.05 | 0.36 | ||
| THTX | THERATECHNOLOGIES INC | $3.25 | 951,000 | 274.41% | 3.23 | 3.20 | 2.95 | 2.69 | 2.13 | 73.49 | 90.30 | 90.66 | 47.98 | 58.34 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.68 | 415,000 | -45.39% | 4.89 | 4.99 | 5.27 | 4.75 | 4.45 | 42.05 | 31.49 | 41.50 | 49.25 | 61.77 | -0.15 | -0.13 | -0.02 | 0.30 | ||
| BTMD | BIOTE CORP | $3.02 | 92,500 | -28.85% | 2.96 | 3.51 | 3.85 | 3.72 | 4.53 | 36.74 | 15.72 | 14.16 | 34.51 | 30.41 | -0.30 | -0.26 | -0.04 | 0.49 | ||
| LARK | LANDMARK BANCORP INC | $25.80 | 3,200 | -36.00% | 25.83 | 25.42 | 26.04 | 27.33 | 25.58 | 49.86 | 68.41 | 65.26 | 69.59 | 67.01 | -0.07 | -0.20 | 0.13 | 0.24 | ||
| MED | MEDIFAST INC | $13.57 | 103,000 | -41.48% | 13.35 | 13.56 | 13.84 | 13.44 | 15.02 | 49.37 | 47.82 | 43.94 | 79.77 | 81.18 | -0.11 | -0.17 | 0.06 | 0.87 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.44 | 357,000 | -49.22% | 1.48 | 1.52 | 1.58 | 1.43 | 1.41 | 41.85 | 17.24 | 21.28 | 13.74 | 20.07 | -0.05 | -0.03 | -0.01 | 1.24 | ||
| CLYM | CLIMB BIO INC | $2.19 | 635,000 | -27.18% | 1.88 | 1.73 | 1.48 | 1.36 | 1.76 | 71.30 | 85.39 | 87.03 | 83.42 | 88.68 | 0.18 | 0.13 | 0.05 | 0.73 | ||
| BFIN | BANKFINANCIAL CORP | $11.88 | 78,000 | -69.53% | 11.51 | 11.32 | 11.51 | 11.79 | 12.27 | 59.81 | 90.90 | 82.46 | 93.42 | 85.45 | 0.06 | -0.04 | 0.10 | 0.41 | ||
| VUZI | VUZIX CORP | $1.91 | 665,000 | -44.30% | 2.05 | 2.07 | 2.45 | 2.33 | 2.65 | 38.68 | 13.21 | 16.25 | 41.66 | 46.41 | -0.12 | -0.12 | -0.00 | 2.15 | ||
| VGZ | VISTA GOLD CORP | $1.18 | 546,000 | 18.95% | 1.14 | 1.05 | 1.02 | 0.99 | 0.81 | 62.28 | 69.18 | 72.41 | 44.50 | 55.17 | 0.05 | 0.04 | 0.02 | 0.66 | ||
| AEYE | AUDIOEYE INC | $11.83 | 92,000 | 21.85% | 11.00 | 11.84 | 11.91 | 11.92 | 15.07 | 51.26 | 54.04 | 44.46 | 81.15 | 67.60 | -0.24 | -0.27 | 0.03 | 1.52 | ||
| LNSR | LENSAR INC | $12.47 | 44,400 | 6.47% | 12.70 | 12.84 | 12.84 | 13.30 | 11.56 | 40.69 | 19.27 | 28.03 | 17.34 | 23.99 | -0.13 | -0.08 | -0.04 | 0.44 | ||
| BCBP | BCB BANCORP INC | $8.55 | 51,000 | 51.34% | 8.58 | 8.49 | 8.51 | 8.57 | 10.01 | 50.06 | 81.20 | 77.73 | 79.72 | 77.94 | 0.01 | -0.01 | 0.02 | 0.70 | ||
| INAC | INDIGO ACQUISITION CORP | $9.96 | 6,700 | -96.56% | 9.96 | 10.01 | N/A | N/A | N/A | 34.98 | 5.72 | 5.36 | 6.30 | 4.97 | N/A | N/A | N/A | 0.03 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.52 | 189,000 | 2,489.04% | 4.88 | 4.98 | 5.16 | 4.62 | N/A | 62.82 | 40.16 | 19.71 | 47.30 | 23.40 | -0.05 | -0.09 | 0.04 | 0.38 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.52 | 38,000 | -7.32% | 1.53 | 1.53 | 1.60 | 2.05 | N/A | 45.80 | 27.45 | 32.68 | 44.01 | 50.61 | -0.03 | -0.04 | 0.01 | 0.12 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.99 | 11,005,000 | -6.87% | 1.43 | 1.06 | 0.71 | 0.53 | 0.54 | 81.15 | 84.25 | 78.62 | 85.80 | 80.90 | 0.33 | 0.22 | 0.11 | 1.17 | ||
| STRS | STRATUS PROPERTIES INC | $18.03 | 6,400 | 33.33% | 17.05 | 16.73 | 17.96 | 18.07 | 19.62 | 57.07 | 90.51 | 90.34 | 95.96 | 98.65 | -0.02 | -0.35 | 0.33 | 1.03 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.91 | 194,000 | 39.57% | 2.92 | 2.77 | 2.60 | 3.11 | 3.63 | 53.46 | 41.82 | 44.86 | 60.95 | 66.30 | 0.10 | 0.07 | 0.03 | 0.78 | ||
| AGEN | AGENUS INC | $4.57 | 359,000 | 20.07% | 4.57 | 5.05 | 5.30 | 4.18 | 3.61 | 41.28 | 28.75 | 25.79 | 51.45 | 45.04 | -0.28 | -0.23 | -0.06 | 1.67 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.71 | 1,577,000 | 23.11% | 1.66 | 1.58 | 1.71 | 1.46 | 1.70 | 55.16 | 77.74 | 79.53 | 72.01 | 75.05 | 0.01 | -0.01 | 0.02 | 0.88 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.96 | 13,000 | 36.84% | 14.19 | 14.11 | 13.87 | 13.64 | 13.57 | 48.04 | 62.56 | 64.01 | 37.14 | 43.25 | 0.06 | 0.09 | -0.03 | 0.34 | ||
| HPAI | HELPORT AI LTD | $3.90 | 1,700 | 112.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| RBKB | RHINEBECK BANCORP INC | $12.96 | 2,000 | -68.75% | 12.76 | 12.70 | 12.35 | 11.57 | 10.72 | 58.64 | 74.71 | 62.24 | 45.87 | 27.60 | 0.14 | 0.15 | -0.01 | 0.14 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.45 | 9,900 | -77.35% | 2.47 | 2.48 | 2.66 | 2.83 | 2.95 | 41.97 | 35.79 | 47.38 | 58.51 | 72.06 | -0.07 | -0.08 | 0.01 | 0.46 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.52 | 12,900 | -58.92% | 11.06 | 10.62 | 10.56 | 10.59 | 11.02 | 63.42 | 84.35 | 86.77 | 93.92 | 97.77 | 0.31 | 0.16 | 0.15 | 0.34 | ||
| AVD | AMERICAN VANGUARD CORP | $5.02 | 118,000 | -16.90% | 5.10 | 4.56 | 4.15 | 4.19 | 4.73 | 61.96 | 79.03 | 85.14 | 38.70 | 61.31 | 0.35 | 0.30 | 0.05 | 0.80 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.75 | 774,000 | -70.36% | 3.84 | 3.34 | 2.71 | 3.50 | N/A | 88.94 | 87.63 | 81.04 | 100.00 | 100.00 | 0.51 | 0.34 | 0.17 | 0.39 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.94 | 88,000 | 61.17% | 14.72 | 14.44 | 14.17 | 15.88 | 19.27 | 55.13 | 86.46 | 86.71 | 91.38 | 97.05 | 0.17 | 0.04 | 0.13 | 0.74 | ||
| IH | IHUMAN INC | $2.75 | 9,600 | 152.63% | 2.74 | 2.82 | 2.63 | 2.41 | 2.14 | 50.31 | 40.06 | 40.94 | 22.87 | 23.54 | 0.01 | 0.04 | -0.03 | 0.65 | ||
| TAYD | TAYLOR DEVICES INC | $44.96 | 9,200 | 80.39% | 43.92 | 44.60 | 43.59 | 39.02 | 38.42 | 53.34 | 27.93 | 25.87 | 86.49 | 73.64 | 0.04 | 0.12 | -0.08 | 0.39 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.07 | 242,000 | 33.70% | 2.12 | 2.17 | 2.38 | 2.25 | 2.61 | 37.90 | 23.32 | 24.62 | 61.41 | 71.62 | -0.08 | -0.08 | 0.00 | 1.36 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.52 | 35,000 | -58.82% | 10.52 | 10.31 | 10.65 | 10.43 | 11.72 | 51.32 | 79.71 | 78.65 | 81.09 | 80.98 | 0.02 | -0.05 | 0.07 | 0.80 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $10.59 | 66,000 | 283.72% | 9.57 | 7.70 | 6.56 | 4.57 | N/A | 70.98 | 75.91 | 75.12 | 59.68 | 63.59 | 1.18 | 0.92 | 0.26 | 0.69 | ||
| VRM | VROOM INC | $27.00 | 9,000 | 190.32% | 27.51 | 27.15 | 27.97 | 29.39 | 20.58 | 47.70 | 51.03 | 65.67 | 31.02 | 50.12 | -0.05 | -0.08 | 0.02 | 1.56 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.58 | 134,000 | 15.52% | 6.61 | 6.46 | 6.24 | 5.45 | 4.94 | 51.83 | 74.09 | 75.81 | 87.40 | 92.75 | 0.08 | 0.09 | -0.01 | 0.13 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.60 | 18,700 | -73.09% | 9.72 | 9.90 | 9.73 | 9.41 | 11.45 | 46.35 | 26.39 | 20.99 | 33.59 | 29.78 | -0.05 | -0.01 | -0.04 | 1.01 | ||
| REKR | REKOR SYSTEMS INC | $1.10 | 2,121,000 | 1.63% | 1.10 | 1.11 | 1.19 | 1.10 | 1.22 | 45.40 | 28.70 | 22.72 | 43.49 | 36.36 | -0.04 | -0.04 | -0.00 | 2.13 | ||
| PROF | PROFOUND MEDICAL CORP | $4.60 | 86,000 | -0.46% | 5.05 | 5.32 | 5.77 | 5.40 | 6.32 | 35.65 | 20.86 | 20.27 | 45.41 | 41.23 | -0.30 | -0.20 | -0.10 | 0.98 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.11 | 42,300 | 19.49% | 11.09 | 10.75 | 11.40 | 9.47 | 11.49 | 51.83 | 52.61 | 60.02 | 78.59 | 89.94 | 0.18 | 0.02 | 0.16 | 0.83 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.10 | 39,400 | -16.17% | 6.08 | 6.12 | 6.34 | 5.93 | 5.95 | 46.81 | 27.80 | 27.42 | 43.73 | 40.81 | -0.10 | -0.09 | -0.00 | 1.49 | ||
| SVCO | SILVACO GROUP INC | $4.54 | 121,000 | 37.50% | 4.44 | 4.51 | 4.64 | 4.68 | 5.97 | 50.06 | 38.26 | 40.77 | 41.98 | 44.79 | -0.03 | -0.05 | 0.02 | 1.46 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.82 | 44,300 | -32.88% | 3.77 | 3.59 | 3.63 | 3.83 | N/A | 54.41 | 54.73 | 60.38 | 43.50 | 54.33 | 0.08 | 0.05 | 0.03 | 1.74 | ||
| BARK | BARK INC | $0.81 | 483,000 | -27.37% | 0.82 | 0.86 | 0.88 | 1.06 | 1.43 | 40.31 | 24.02 | 25.75 | 62.71 | 69.13 | -0.03 | -0.03 | -0.00 | 1.48 | ||
| GTE | GRAN TIERRA ENERGY INC | $3.88 | 189,000 | -37.42% | 3.79 | 4.02 | 4.61 | 4.59 | 5.33 | 40.64 | 39.50 | 33.43 | 93.85 | 91.46 | -0.21 | -0.24 | 0.03 | 2.19 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.99 | 2,365,000 | -28.36% | 2.38 | 2.64 | 2.84 | 3.46 | 5.44 | 32.05 | 5.68 | 4.05 | 1.17 | 0.39 | -0.27 | -0.19 | -0.08 | 1.96 | ||
| KWM | K WAVE MEDIA LTD | $2.16 | 758,000 | 379.75% | 2.77 | 3.32 | 3.92 | 4.49 | 7.27 | 24.92 | 4.25 | 4.02 | 0.00 | 0.63 | -0.49 | -0.35 | -0.14 | 0.07 | ||
| BOOM | DMC GLOBAL INC | $6.62 | 215,000 | 27.22% | 6.29 | 7.08 | 7.69 | 7.29 | 7.68 | 42.44 | 31.86 | 26.64 | 54.67 | 46.63 | -0.42 | -0.41 | -0.01 | 1.17 | ||
| EML | EASTERN CO | $22.27 | 7,400 | -38.33% | 22.83 | 22.79 | 23.16 | 22.77 | 25.26 | 46.15 | 39.09 | 34.33 | 42.51 | 37.10 | -0.15 | -0.14 | -0.02 | 0.64 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.61 | 13,600 | 19.30% | 16.39 | 16.36 | 16.55 | 16.69 | 15.72 | 40.03 | 26.63 | 34.10 | 30.21 | 40.63 | -0.24 | -0.17 | -0.07 | 0.67 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.70 | 5,800 | -50.43% | 20.94 | 20.31 | 19.37 | 19.29 | 20.19 | 57.58 | 66.99 | 69.67 | 33.15 | 45.79 | 0.43 | 0.45 | -0.02 | 0.36 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.87 | 2,617,000 | 298.93% | 1.56 | 1.48 | 1.40 | 1.36 | 2.02 | 75.20 | 81.81 | 79.54 | 87.56 | 88.85 | 0.08 | 0.05 | 0.04 | 1.59 | ||
| CLAR | CLARUS CORP | $3.50 | 69,000 | -16.36% | 3.41 | 3.45 | 3.54 | 3.45 | 3.99 | 51.33 | 74.87 | 64.87 | 99.09 | 92.87 | -0.03 | -0.05 | 0.02 | 1.23 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.49 | 484,000 | 59.21% | 2.59 | 2.75 | 2.93 | 2.92 | 4.03 | 40.03 | 18.22 | 17.08 | 45.75 | 51.11 | -0.13 | -0.11 | -0.02 | 0.80 | ||
| LTRX | LANTRONIX INC | $3.44 | 578,000 | 85.26% | 3.12 | 3.12 | 2.97 | 2.58 | 2.93 | 62.47 | 61.84 | 56.50 | 69.99 | 65.98 | 0.07 | 0.05 | 0.03 | 1.30 | ||
| CGEN | COMPUGEN LTD | $1.43 | 62,000 | -39.22% | 1.47 | 1.47 | 1.58 | 1.50 | 1.65 | 41.89 | 37.30 | 54.94 | 40.53 | 54.74 | -0.03 | -0.03 | 0.00 | 1.69 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.64 | 47,000 | 374.75% | 3.59 | 3.59 | 3.60 | 3.60 | 4.04 | 54.13 | 38.62 | 29.67 | 54.62 | 34.70 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| ACOG | ALPHA COGNITION INC | $8.26 | 45,000 | 19.36% | 8.84 | 9.05 | 9.55 | 8.17 | N/A | 40.52 | 29.05 | 30.37 | 17.64 | 16.59 | -0.40 | -0.26 | -0.14 | 0.85 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.77 | 15,400 | 3.36% | 16.65 | 16.36 | 16.58 | 16.77 | 16.57 | 53.71 | 84.23 | 79.79 | 83.15 | 79.51 | 0.04 | -0.05 | 0.09 | 0.32 | ||
| YOUL | YOULIFE GROUP INC | $1.75 | 6,107,000 | 45.79% | 1.79 | 1.98 | 11.93 | 11.88 | 11.53 | 23.18 | 14.51 | 14.61 | 45.77 | 43.17 | -2.08 | -2.68 | 0.60 | -0.06 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $9.84 | 14,000 | 29.63% | 9.88 | 9.65 | 8.49 | 6.90 | 6.58 | 52.34 | 63.26 | 69.78 | 66.42 | 78.95 | 0.32 | 0.36 | -0.04 | 0.18 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.40 | 10,400 | 42.47% | 3.36 | 3.16 | 3.08 | 3.04 | 3.39 | 64.72 | 78.80 | 78.47 | 51.61 | 55.84 | 0.12 | 0.09 | 0.03 | 0.53 | ||
| SPWR | COMPLETE SOLARIA INC | $1.59 | 586,000 | -4.40% | 1.60 | 1.60 | 1.71 | 1.71 | 1.72 | 46.89 | 50.37 | 55.51 | 67.14 | 78.32 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| HQI | HIREQUEST INC | $9.41 | 7,800 | 4.00% | 9.53 | 9.77 | 9.95 | 10.13 | 12.03 | 44.11 | 32.87 | 28.22 | 45.72 | 36.26 | -0.18 | -0.14 | -0.05 | 0.78 | ||
| GAIA | GAIA INC | $5.24 | 18,200 | -62.86% | 5.02 | 4.59 | 4.48 | 4.48 | 4.77 | 61.63 | 88.45 | 89.77 | 83.25 | 89.45 | 0.29 | 0.18 | 0.11 | 0.89 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.07 | 1,086,000 | 197.53% | 7.67 | 7.55 | 8.76 | 10.14 | 10.81 | 58.33 | 71.24 | 53.55 | 98.61 | 89.11 | 0.21 | -0.18 | 0.38 | 0.00 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.96 | 20,300 | 160.26% | 10.68 | 10.76 | 10.94 | 8.83 | 7.54 | 58.46 | 52.08 | 42.77 | 92.83 | 83.32 | -0.02 | -0.07 | 0.04 | 0.27 | ||
| ARBE | ARBE ROBOTICS LTD | $1.22 | 459,000 | -60.29% | 1.28 | 1.33 | 1.50 | 1.43 | 1.73 | 34.14 | 13.56 | 12.57 | 14.07 | 22.60 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.28 | 19,000 | 196.88% | 4.99 | 5.18 | 6.17 | N/A | N/A | 47.55 | 69.64 | 68.27 | 85.53 | 89.88 | -0.32 | -0.43 | 0.11 | 2.13 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.13 | 1,371,000 | 10.03% | 1.00 | 0.98 | 0.88 | 0.89 | 1.04 | 68.83 | 86.41 | 86.63 | 100.00 | 100.00 | 0.05 | 0.04 | 0.02 | 1.49 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.55 | 750 | 150.00% | 3.52 | 3.64 | 3.68 | 3.78 | 4.47 | 47.06 | 18.20 | 15.04 | 26.91 | 20.85 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.05 | 216,000 | 359.57% | 8.63 | 8.94 | 10.21 | 11.65 | 14.23 | 46.80 | 56.99 | 43.29 | 77.35 | 75.07 | -0.50 | -0.60 | 0.10 | 0.80 | ||
| SRBK | SR BANCORP INC | $14.46 | 18,700 | -41.19% | 14.38 | 14.24 | 13.94 | 13.36 | 12.58 | 58.41 | 78.86 | 79.81 | 69.46 | 68.71 | 0.13 | 0.12 | 0.01 | 0.23 | ||
| GNLX | GENELUX CORP | $3.44 | 72,000 | 0.84% | 3.36 | 3.41 | 3.23 | 2.90 | 3.10 | 53.03 | 62.07 | 65.93 | 50.53 | 61.57 | 0.05 | 0.06 | -0.01 | 1.20 | ||
| FMFC | KANDAL M VENTURE LTD | $7.21 | 1,007,000 | 33.20% | 7.47 | 7.42 | N/A | N/A | N/A | 58.33 | 47.39 | 41.75 | 12.16 | 10.81 | N/A | N/A | N/A | 1.55 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.20 | 75,000 | 97.37% | 11.09 | 11.03 | 10.90 | 10.59 | 10.55 | 65.87 | 95.10 | 91.49 | 92.10 | 89.44 | 0.08 | 0.06 | 0.01 | 0.25 | ||
| ZURA | ZURA BIO LTD | $1.99 | 834,000 | 243.21% | 1.65 | 1.58 | 1.42 | 1.31 | 1.76 | 70.75 | 90.13 | 88.68 | 96.81 | 93.55 | 0.10 | 0.07 | 0.03 | 0.18 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.67 | 16,300 | 9.40% | 45.25 | 45.80 | 45.86 | 39.15 | 33.81 | 49.55 | 54.79 | 56.06 | 59.06 | 60.64 | -0.29 | -0.17 | -0.12 | 0.31 | ||
| SKYX | SKYX PLATFORMS CORP | $1.15 | 160,000 | -75.16% | 1.17 | 1.11 | 1.11 | 1.16 | 1.25 | 52.92 | 55.83 | 57.50 | 45.20 | 46.19 | 0.02 | 0.01 | 0.01 | 1.11 | ||
| FATE | FATE THERAPEUTICS INC | $1.11 | 1,003,000 | 9.62% | 1.07 | 1.09 | 1.14 | 1.14 | 1.40 | 50.06 | 65.66 | 69.02 | 77.74 | 84.59 | -0.01 | -0.03 | 0.01 | 1.74 | ||
| RDNW | RIDENOW GROUP INC | $3.36 | 131,000 | 13.91% | 2.92 | 2.55 | 2.45 | 2.36 | 3.60 | 68.57 | 83.54 | 80.45 | 85.29 | 84.92 | 0.24 | 0.13 | 0.11 | 1.82 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.63 | 78,000 | -29.09% | 1.71 | 1.85 | 2.38 | 1.61 | 1.35 | 40.12 | 10.74 | 12.68 | 9.21 | 14.52 | -0.17 | -0.17 | 0.00 | -0.50 | ||
| STEM | STEM INC | $15.29 | 224,000 | -66.27% | 14.63 | 14.22 | 11.35 | 10.24 | 10.17 | 57.37 | 86.22 | 80.27 | 77.12 | 75.81 | 0.99 | 0.94 | 0.05 | 1.96 | ||
| VIRC | VIRCO MFG CORPORATION | $8.08 | 34,000 | -8.11% | 8.16 | 8.12 | 8.11 | 8.54 | 10.21 | 48.73 | 45.23 | 49.95 | 26.80 | 33.71 | -0.00 | 0.00 | -0.00 | 0.72 | ||
| FNWD | FINWARD BANCORP | $29.34 | 37,800 | -21.90% | 29.31 | 28.48 | 28.13 | 29.00 | 28.90 | 60.17 | 62.15 | 63.79 | 58.86 | 62.61 | 0.44 | 0.32 | 0.12 | 0.13 | ||
| EPSN | EPSILON ENERGY LTD | $5.75 | 139,000 | 6.11% | 5.93 | 6.08 | 6.86 | 6.88 | 6.57 | 37.33 | 33.28 | 31.66 | 43.38 | 38.54 | -0.28 | -0.28 | -0.01 | 0.47 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.67 | 390,000 | 110.81% | 2.78 | 2.70 | 2.59 | 2.39 | 2.70 | 49.45 | 59.79 | 66.76 | 27.33 | 39.37 | 0.06 | 0.06 | -0.01 | 1.16 | ||
| FLL | FULL HOUSE RESORTS INC | $3.50 | 123,000 | 212.98% | 3.53 | 4.06 | 4.07 | 3.69 | 4.18 | 35.08 | 20.71 | 20.95 | 33.26 | 32.36 | -0.22 | -0.15 | -0.07 | 1.49 | ||
| MPTI | M-TRON INDUSTRIES INC | $43.20 | 21,400 | -30.52% | 43.08 | 43.64 | 42.35 | 45.95 | 48.98 | 50.53 | 32.11 | 30.10 | 23.87 | 20.50 | -0.05 | 0.15 | -0.20 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.