Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $26.96 | 38,300 | -32.81% | 27.84 | 19.05 | 14.77 | 13.02 | 12.05 | 53.02 | 24.39 | 27.07 | 29.95 | 32.03 | 5.88 | 4.37 | 1.50 | -0.42 | ||
| VOR | VOR BIOPHARMA INC | $15.82 | 3,599,000 | 60.67% | 10.84 | 9.37 | 18.15 | 28.48 | 22.61 | 61.74 | 88.71 | 83.04 | 100.00 | 99.44 | -1.10 | -2.61 | 1.51 | 1.26 | ||
| LFMD | LIFEMD INC | $3.42 | 1,339,000 | 39.19% | 3.54 | 3.69 | 4.98 | 5.99 | 7.50 | 30.37 | 12.01 | 10.64 | 62.47 | 61.95 | -0.44 | -0.49 | 0.04 | 1.58 | ||
| IBAC | IB ACQUISITION CORP | $10.45 | 2,300 | 228.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.98 | 1,213,000 | -47.85% | 2.02 | 1.99 | 2.60 | 4.00 | 2.89 | 43.52 | 34.72 | 49.23 | 51.63 | 62.51 | -0.16 | -0.22 | 0.05 | 1.09 | ||
| SIEB | SIEBERT FINANCIAL CORP | $4.04 | 42,000 | -4.98% | 3.37 | 3.18 | 3.07 | 3.13 | 3.44 | 75.47 | 95.66 | 95.30 | 95.75 | 96.15 | 0.22 | 0.11 | 0.11 | 0.67 | ||
| ALTS | ALT5 SIGMA CORP | $1.33 | 3,384,000 | 7.46% | 1.47 | 1.62 | 2.00 | 3.60 | 5.12 | 33.11 | 13.56 | 18.67 | 18.68 | 34.86 | -0.21 | -0.21 | 0.01 | 1.28 | ||
| PLCE | CHILDRENS PLACE INC | $7.35 | 987,000 | 2.07% | 7.61 | 7.54 | 7.79 | 6.70 | 6.39 | 45.90 | 23.01 | 25.84 | 16.56 | 27.77 | -0.09 | -0.04 | -0.05 | 1.66 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.17 | 40,200 | -24.15% | 10.00 | 9.61 | 9.70 | 10.63 | 10.64 | 59.02 | 77.45 | 80.68 | 81.05 | 87.04 | 0.16 | 0.08 | 0.08 | 0.94 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.66 | 86,500 | -6.99% | 7.26 | 6.80 | 5.74 | 4.80 | 5.00 | 72.11 | 93.59 | 94.24 | 88.64 | 93.09 | 0.77 | 0.51 | 0.26 | 1.45 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.96 | 36,000 | -77.22% | 7.34 | 6.97 | 6.93 | 7.24 | 7.63 | 49.29 | 62.54 | 71.44 | 29.02 | 49.24 | 0.17 | 0.17 | -0.01 | 0.71 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.40 | 973,000 | -37.63% | 2.33 | 2.22 | 2.23 | 2.25 | 2.81 | 58.09 | 66.07 | 72.89 | 74.47 | 82.85 | 0.06 | 0.03 | 0.03 | 1.51 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.82 | 46,000 | -8.00% | 2.51 | 2.39 | 2.21 | 2.54 | 2.75 | 65.10 | 96.27 | 90.15 | 82.39 | 71.82 | 0.14 | 0.10 | 0.05 | 1.16 | ||
| IPHA | INNATE PHARMA SA | $1.86 | 43,000 | 101.88% | 1.88 | 1.87 | 1.96 | 2.01 | 2.00 | 45.80 | 31.51 | 30.52 | 28.59 | 28.83 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| RFAI | RF ACQUISITION CORP II | $10.74 | 400 | -66.67% | 10.74 | 10.75 | 10.72 | 10.67 | 10.56 | 50.87 | 68.42 | 48.61 | 15.55 | 6.90 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| NVX | NOVONIX LTD | $1.01 | 1,325,000 | -3.92% | 1.08 | 1.08 | 1.49 | 1.40 | 1.29 | 36.97 | 6.35 | 20.77 | 10.58 | 35.94 | -0.09 | -0.10 | 0.01 | 1.49 | ||
| NMP | NMP ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.02 | 10.03 | 10.01 | 10.01 | N/A | 59.61 | 83.33 | 74.44 | 66.42 | 62.61 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.57 | 394,000 | -36.25% | 2.94 | 3.31 | 6.71 | 6.64 | 5.17 | 26.35 | 9.07 | 14.00 | 32.54 | 48.82 | -1.07 | -1.18 | 0.11 | 2.02 | ||
| EMPD | EMPERY DIGITAL INC | $4.40 | 333,000 | -51.24% | 4.74 | 4.83 | 6.03 | 7.15 | 7.08 | 35.41 | 7.48 | 10.56 | 33.08 | 51.95 | -0.42 | -0.44 | 0.01 | 1.04 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.99 | 130,000 | -34.34% | 8.20 | 8.09 | 8.12 | 8.58 | 8.32 | 46.33 | 35.01 | 61.89 | 32.92 | 60.22 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.00 | 42,300 | -18.02% | 10.95 | 10.52 | 10.72 | 10.28 | 10.09 | 56.65 | 68.03 | 76.89 | 56.49 | 72.61 | 0.18 | 0.11 | 0.07 | 1.08 | ||
| TGEN | TECOGEN INC | $5.34 | 699,000 | 57.79% | 6.52 | 6.58 | 7.87 | 8.05 | 6.19 | 31.30 | 4.74 | 13.75 | 0.00 | 13.51 | -0.49 | -0.41 | -0.07 | 0.87 | ||
| ACU | ACME UNITED CORP | $41.84 | 7,700 | 26.23% | 38.29 | 37.43 | 37.77 | 39.74 | 39.83 | 70.90 | 96.91 | 94.11 | 100.00 | 97.07 | 0.67 | 0.05 | 0.62 | 0.45 | ||
| BFIN | BANKFINANCIAL CORP | $12.76 | 39,000 | -60.61% | 12.47 | 12.01 | 11.68 | 11.81 | 11.94 | 70.31 | 90.84 | 93.64 | 87.52 | 95.84 | 0.35 | 0.25 | 0.10 | 0.40 | ||
| SND | SMART SAND INC | $3.63 | 573,000 | 28.76% | 3.89 | 3.41 | 2.68 | 2.34 | 2.21 | 56.93 | 63.61 | 67.62 | 12.20 | 15.40 | 0.39 | 0.39 | 0.00 | 1.02 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.69 | 1,030,000 | -12.86% | 1.84 | 1.83 | 2.17 | 2.06 | 1.60 | 35.22 | 10.83 | 28.09 | 11.09 | 38.17 | -0.09 | -0.09 | 0.00 | 1.85 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.01 | 100 | -83.33% | 10.01 | 9.98 | 9.98 | N/A | N/A | 60.16 | 92.59 | 96.30 | 85.24 | 92.62 | 0.01 | 0.01 | 0.01 | -0.05 | ||
| CFBK | CF BANKSHARES INC | $24.36 | 397,000 | 267.59% | 23.84 | 23.70 | 23.50 | 23.94 | 23.47 | 71.95 | 59.39 | 51.77 | 75.58 | 57.51 | 0.16 | 0.10 | 0.05 | 0.27 | ||
| MXCT | MAXCYTE INC | $1.47 | 654,000 | -55.93% | 1.53 | 1.60 | 1.60 | 1.58 | 2.06 | 42.15 | 19.30 | 28.36 | 13.11 | 24.32 | -0.03 | -0.01 | -0.01 | 1.45 | ||
| WTF | WATON FINANCIAL LTD | $3.25 | 7,100 | 22.41% | 3.17 | 3.38 | 4.57 | 4.95 | N/A | 39.98 | 43.43 | 28.51 | 97.00 | 95.79 | -0.43 | -0.50 | 0.07 | 0.80 | ||
| BCIC | BCP INVESTMENT CORP | $11.98 | 132,000 | 312.50% | 12.87 | 12.83 | 12.24 | 12.19 | 12.60 | 35.16 | 6.44 | 21.38 | 0.00 | 6.08 | 0.07 | 0.20 | -0.13 | 0.29 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.18 | 5,600 | -72.82% | 4.33 | 4.22 | 4.04 | 3.86 | 3.89 | 49.60 | 38.54 | 50.27 | 17.18 | 32.98 | 0.06 | 0.08 | -0.02 | 0.51 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.52 | 62,500 | -73.52% | 3.82 | 4.00 | 3.54 | 3.30 | 3.12 | 40.93 | 17.81 | 14.68 | 2.80 | 3.59 | 0.00 | 0.10 | -0.10 | 1.22 | ||
| GNLX | GENELUX CORP | $4.10 | 153,000 | 51.49% | 4.43 | 4.75 | 5.70 | 4.71 | 3.83 | 33.18 | 4.57 | 4.85 | 2.26 | 6.74 | -0.42 | -0.37 | -0.05 | 1.40 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.90 | 10,300 | N/A | 9.88 | 9.94 | N/A | N/A | N/A | 41.26 | 7.94 | 5.57 | 22.55 | 15.03 | N/A | N/A | N/A | -0.07 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.53 | 314,000 | -46.96% | 1.64 | 1.58 | 1.67 | 1.86 | 2.10 | 40.56 | 20.33 | 41.88 | 6.16 | 28.10 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.92 | 58,000 | 10.27% | 20.57 | 19.94 | 21.38 | 23.53 | 21.94 | 53.60 | 81.35 | 85.06 | 90.51 | 95.04 | -0.06 | -0.36 | 0.30 | 0.97 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.52 | 2,233,000 | -84.88% | 2.70 | 2.51 | 2.48 | 2.47 | 2.26 | 85.80 | 95.79 | 94.58 | 100.00 | 100.00 | 0.18 | 0.06 | 0.12 | 0.56 | ||
| BZUN | BAOZUN INC | $2.68 | 153,000 | -50.32% | 2.85 | 2.84 | 3.16 | 3.32 | 3.08 | 35.02 | 23.61 | 28.15 | 25.61 | 35.15 | -0.12 | -0.12 | 0.00 | 1.40 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.45 | 28,100 | -29.75% | 18.29 | 17.39 | 16.94 | 16.96 | 16.93 | 83.81 | 95.08 | 95.58 | 100.00 | 100.00 | 0.68 | 0.41 | 0.27 | 0.31 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.07 | 4,000 | N/A | 10.08 | 10.09 | 10.05 | 10.06 | N/A | 49.15 | 44.44 | 50.00 | 26.97 | 29.51 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| MPTI | M-TRON INDUSTRIES INC | $52.65 | 26,600 | 27.27% | 52.81 | 50.96 | 52.89 | 49.94 | 47.63 | 51.65 | 57.70 | 71.49 | 54.44 | 73.07 | 0.43 | 0.07 | 0.35 | 1.24 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.12 | 370,000 | -4.39% | 1.10 | 1.07 | 1.13 | 1.10 | 1.20 | 54.00 | 77.53 | 83.55 | 77.95 | 88.65 | 0.01 | -0.01 | 0.01 | 0.81 | ||
| CRGO | FREIGHTOS LTD | $3.06 | 48,000 | 8.35% | 3.09 | 3.07 | 3.38 | 3.31 | 2.80 | 43.58 | 21.84 | 29.25 | 46.34 | 44.65 | -0.10 | -0.10 | 0.01 | 0.69 | ||
| DPRO | DRAGANFLY INC | $6.60 | 646,000 | -54.63% | 7.33 | 7.22 | 8.58 | 7.03 | 4.92 | 41.92 | 16.29 | 29.35 | 9.88 | 23.46 | -0.32 | -0.28 | -0.04 | 1.07 | ||
| CYBN | CYBIN INC | $6.66 | 415,000 | -40.97% | 6.15 | 6.03 | 6.19 | 6.46 | 6.92 | 60.03 | 78.99 | 80.48 | 98.64 | 97.98 | 0.08 | -0.03 | 0.11 | 0.89 | ||
| STEX | STREAMEX CORP | $3.87 | 1,091,000 | -23.92% | 4.31 | 4.20 | 4.60 | 4.84 | 4.15 | 40.28 | 22.79 | 47.48 | 10.05 | 38.68 | -0.09 | -0.09 | 0.00 | 1.17 | ||
| ECBK | ECB BANCORP INC | $17.39 | 25,500 | 48.26% | 16.96 | 17.14 | 16.53 | 16.41 | 16.03 | 59.76 | 88.86 | 74.57 | 90.60 | 77.84 | 0.11 | 0.11 | 0.00 | 0.36 | ||
| XGN | EXAGEN INC | $6.75 | 174,000 | -15.94% | 7.12 | 7.41 | 9.52 | 9.60 | 7.67 | 25.87 | 11.66 | 17.00 | 74.19 | 86.63 | -0.69 | -0.76 | 0.06 | 1.04 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.50 | 18,900 | -11.27% | 19.83 | 19.70 | 20.41 | 19.86 | 18.00 | 59.36 | 91.52 | 81.57 | 100.00 | 93.09 | -0.02 | -0.29 | 0.27 | 0.64 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.87 | 1,777,000 | 34.52% | 1.84 | 1.85 | 1.85 | 1.98 | 2.21 | 53.30 | 67.95 | 54.03 | 100.00 | 74.91 | -0.00 | -0.01 | 0.00 | 0.51 | ||
| HPAI | HELPORT AI LTD | $4.08 | 14,700 | 512.50% | 3.93 | 3.69 | 3.28 | 3.61 | 4.45 | 62.34 | 78.03 | 82.28 | 61.96 | 63.84 | 0.26 | 0.22 | 0.05 | -0.09 | ||
| MDV | MODIV INDUSTRIAL INC | $14.80 | 29,800 | 9.56% | 14.68 | 14.63 | 14.55 | 14.70 | 14.82 | 54.54 | 66.67 | 73.67 | 85.52 | 89.88 | 0.06 | 0.03 | 0.03 | 0.35 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.66 | 471,000 | 123.22% | 9.99 | 10.73 | 13.05 | 11.68 | 9.47 | 27.73 | 4.99 | 7.52 | 0.74 | 3.72 | -0.86 | -0.78 | -0.09 | 1.37 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.40 | 34,700 | 688.64% | 2.40 | 2.40 | 2.40 | 2.40 | 2.69 | 49.61 | 56.43 | 62.90 | 64.75 | 82.37 | 0.00 | -0.00 | 0.00 | 0.48 | ||
| CDXS | CODEXIS INC | $1.68 | 1,661,000 | 44.56% | 1.76 | 1.70 | 2.08 | 2.36 | 2.45 | 42.04 | 23.75 | 35.00 | 27.53 | 40.43 | -0.08 | -0.10 | 0.02 | 2.03 | ||
| ALEC | ALECTOR INC | $1.39 | 854,000 | -30.00% | 1.31 | 1.28 | 1.73 | 2.11 | 1.73 | 48.68 | 76.30 | 79.38 | 85.07 | 92.96 | -0.06 | -0.12 | 0.06 | 1.66 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.42 | 20,800 | -22.96% | 16.21 | 15.72 | 15.37 | 15.82 | 16.20 | 71.93 | 96.05 | 96.01 | 97.94 | 97.94 | 0.51 | 0.28 | 0.23 | 0.64 | ||
| TONX | TON STRATEGY CO | $2.56 | 461,000 | 14.96% | 3.01 | 3.02 | 3.67 | 8.07 | 7.16 | 35.89 | 9.80 | 16.51 | 18.26 | 35.72 | -0.32 | -0.33 | 0.01 | 1.23 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.38 | 297,000 | 82.21% | 6.58 | 6.57 | 7.76 | 9.22 | 10.54 | 33.21 | 23.07 | 37.12 | 35.33 | 60.17 | -0.33 | -0.40 | 0.07 | 0.41 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.39 | 18,400 | -26.40% | 14.01 | 13.71 | 13.59 | 13.97 | 13.65 | 62.23 | 89.90 | 85.73 | 85.71 | 79.16 | 0.20 | 0.12 | 0.08 | 0.33 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.29 | 1,238,000 | -18.61% | 3.75 | 3.22 | 3.65 | 4.25 | 6.79 | 46.33 | 53.99 | 69.20 | 51.35 | 72.94 | 0.08 | 0.03 | 0.05 | 1.55 | ||
| AEYE | AUDIOEYE INC | $12.07 | 78,000 | 18.18% | 12.65 | 12.28 | 13.16 | 12.92 | 12.44 | 41.51 | 36.17 | 51.06 | 20.47 | 41.92 | -0.15 | -0.17 | 0.02 | 1.58 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.62 | 728,000 | -17.93% | 2.70 | 3.25 | 3.72 | 3.37 | 2.71 | 29.41 | 26.55 | 28.09 | 21.17 | 21.90 | -0.34 | -0.29 | -0.06 | 1.59 | ||
| MBOT | MICROBOT MEDICAL INC | $2.22 | 1,501,000 | -33.76% | 2.38 | 2.21 | 2.36 | 2.84 | 2.54 | 47.05 | 57.30 | 68.97 | 45.10 | 66.86 | 0.01 | -0.00 | 0.01 | 1.30 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | 2,149,000 | -56.12% | 0.48 | 0.45 | 0.54 | 0.55 | 0.59 | 42.36 | 22.76 | 31.10 | 31.83 | 42.64 | -0.01 | -0.02 | 0.00 | 1.62 | ||
| SEV | APTERA MOTORS CORP | $5.25 | 109,000 | -51.34% | 5.29 | 5.60 | N/A | N/A | N/A | 39.24 | 34.09 | 21.11 | 71.45 | 57.04 | N/A | N/A | N/A | 1.04 | ||
| SBFG | SB FINANCIAL GROUP INC | $23.52 | 19,200 | -7.69% | 22.46 | 21.67 | 20.47 | 20.53 | 19.90 | 65.00 | 88.48 | 89.02 | 75.28 | 82.39 | 0.80 | 0.61 | 0.20 | 0.34 | ||
| INAC | INDIGO ACQUISITION CORP | $10.03 | 39,000 | 609.09% | 10.04 | 10.03 | 10.02 | 10.00 | N/A | 49.01 | 28.57 | 33.33 | 31.73 | 43.94 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| COOK | TRAEGER INC | $1.08 | 491,000 | 48.79% | 0.95 | 0.88 | 0.94 | 1.15 | 1.41 | 59.53 | 80.68 | 85.90 | 84.44 | 91.11 | 0.03 | -0.00 | 0.04 | 1.67 | ||
| IRD | OPUS GENETICS INC | $2.14 | 238,000 | -34.44% | 2.28 | 2.13 | 2.05 | 1.69 | 1.34 | 50.57 | 41.61 | 59.28 | 17.97 | 46.62 | 0.09 | 0.09 | 0.00 | 0.95 | ||
| STEM | STEM INC | $17.49 | 137,000 | -45.42% | 18.59 | 17.21 | 19.60 | 17.79 | 13.47 | 47.74 | 45.23 | 65.68 | 29.01 | 57.39 | 0.12 | -0.12 | 0.24 | 2.19 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.95 | 200 | N/A | 9.95 | 9.94 | 9.97 | N/A | N/A | 52.87 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| ETHZ | ETHZILLA CORP | $6.85 | 687,000 | -47.92% | 9.63 | 10.16 | 14.92 | 25.06 | 17.94 | 28.07 | 1.37 | 6.87 | 5.01 | 19.84 | -2.14 | -2.04 | -0.10 | 1.50 | ||
| MCRB | SERES THERAPEUTICS INC | $16.20 | 53,000 | -53.51% | 16.91 | 18.23 | 17.67 | 17.56 | 14.11 | 45.18 | 16.09 | 17.02 | 16.82 | 24.71 | -0.38 | -0.19 | -0.19 | 1.25 | ||
| FF | FUTUREFUEL CORP | $3.34 | 126,000 | -57.72% | 3.29 | 3.26 | 3.63 | 3.75 | 3.92 | 47.42 | 61.04 | 64.84 | 73.04 | 77.87 | -0.07 | -0.11 | 0.04 | 0.80 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.10 | 12,800 | -45.53% | 5.19 | 5.60 | 5.76 | 4.30 | 3.70 | 41.04 | 16.26 | 18.11 | 29.47 | 30.98 | -0.26 | -0.17 | -0.09 | 1.04 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.93 | 38,300 | -74.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PDEX | PRO DEX INC | $44.70 | 47,400 | 48.13% | 42.07 | 38.06 | 33.44 | 37.12 | 42.58 | 77.03 | 93.52 | 93.49 | 97.88 | 98.05 | 3.09 | 2.52 | 0.57 | 0.56 | ||
| BCBP | BCB BANCORP INC | $8.45 | 74,000 | 7.25% | 8.27 | 8.05 | 7.99 | 8.32 | 8.58 | 65.05 | 87.81 | 89.90 | 86.97 | 90.31 | 0.13 | 0.08 | 0.06 | 0.70 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.81 | 341,000 | 10.00% | 1.77 | 1.77 | 2.07 | 1.91 | 1.96 | 46.16 | 61.90 | 67.20 | 79.30 | 84.02 | -0.07 | -0.09 | 0.02 | 0.73 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.69 | 91,000 | -20.87% | 8.73 | 8.77 | 9.87 | 9.99 | 9.84 | 40.39 | 61.06 | 61.25 | 91.77 | 94.57 | -0.34 | -0.40 | 0.06 | 0.96 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.54 | 31,700 | -40.97% | 15.26 | 14.80 | 13.39 | 12.95 | 12.81 | 71.57 | 91.12 | 88.89 | 63.22 | 56.05 | 0.61 | 0.60 | 0.01 | 0.43 | ||
| FLD | FOLD HOLDINGS INC | $3.01 | 143,000 | -30.24% | 3.04 | 3.06 | 3.38 | 3.58 | 4.21 | 45.32 | 31.23 | 42.32 | 54.67 | 70.06 | -0.08 | -0.09 | 0.01 | 0.25 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.14 | 170,000 | -46.88% | 2.33 | 2.42 | 2.72 | 3.08 | 2.41 | 31.67 | 5.93 | 8.35 | 0.00 | 3.35 | -0.16 | -0.14 | -0.02 | 1.03 | ||
| MRSN | MERSANA THERAPEUTICS INC | $29.05 | 62,000 | -8.82% | 28.15 | 27.81 | 17.87 | 12.56 | 10.90 | 86.03 | 86.62 | 79.11 | 60.48 | 45.07 | 3.04 | 3.57 | -0.53 | 1.39 | ||
| EXFY | EXPENSIFY INC | $1.56 | 866,000 | 51.93% | 1.60 | 1.55 | 1.58 | 1.74 | 2.21 | 49.03 | 55.20 | 66.92 | 33.22 | 55.86 | 0.01 | -0.00 | 0.01 | 1.53 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.42 | 13,220,000 | 6.96% | 0.43 | 0.39 | 0.38 | 0.46 | 0.46 | 54.29 | 49.29 | 52.29 | 33.51 | 41.49 | 0.01 | 0.01 | 0.00 | 0.28 | ||
| TBI | TRUEBLUE INC | $4.83 | 227,000 | 30.46% | 4.91 | 4.87 | 5.15 | 5.64 | 5.67 | 45.55 | 23.02 | 37.12 | 36.00 | 51.15 | -0.07 | -0.09 | 0.01 | 0.88 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.40 | 274,000 | -93.15% | 9.85 | 9.04 | 9.22 | 10.31 | 10.22 | 61.92 | 49.25 | 67.50 | 68.48 | 81.01 | 0.45 | 0.19 | 0.26 | 1.16 | ||
| KVHI | KVH INDUSTRIES INC | $7.36 | 131,000 | -55.44% | 6.52 | 6.24 | 5.91 | 5.77 | 5.49 | 78.11 | 86.81 | 85.62 | 96.49 | 98.83 | 0.35 | 0.20 | 0.15 | 0.59 | ||
| LNSR | LENSAR INC | $12.06 | 27,800 | -58.20% | 11.37 | 10.69 | 11.25 | 11.88 | 12.77 | 67.38 | 93.32 | 93.07 | 98.15 | 97.82 | 0.20 | -0.00 | 0.20 | 0.49 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.10 | 7,500 | -76.56% | 10.93 | 11.29 | 12.18 | 11.98 | 16.70 | 35.61 | 7.06 | 9.28 | 3.03 | 5.21 | -0.44 | -0.32 | -0.12 | 0.56 | ||
| AIIO | ROBOAI INC | $0.49 | 941,000 | -62.78% | 0.57 | 0.62 | 0.84 | 1.18 | 1.14 | 35.86 | 1.75 | 2.30 | 0.00 | 0.83 | -0.08 | -0.09 | 0.00 | 0.49 | ||
| FTCI | FTC SOLAR INC | $9.57 | 59,700 | -20.40% | 9.52 | 9.26 | 8.87 | 7.62 | 5.66 | 53.71 | 56.12 | 66.11 | 31.37 | 49.32 | 0.21 | 0.23 | -0.02 | 2.07 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.15 | 147,000 | 2.80% | 8.22 | 8.40 | 9.14 | 9.89 | 8.46 | 44.35 | 40.33 | 40.17 | 62.49 | 62.43 | -0.26 | -0.30 | 0.04 | 1.04 | ||
| SLSN | SOLESENCE INC | $2.02 | 46,000 | 17.95% | 2.09 | 2.10 | 2.79 | 3.12 | 3.22 | 39.87 | 29.09 | 41.99 | 45.10 | 63.66 | -0.17 | -0.21 | 0.04 | 0.64 | ||
| GORO | GOLD RESOURCE CORP | $0.88 | 2,229,000 | -1.55% | 0.80 | 0.75 | 0.78 | 0.70 | 0.63 | 64.22 | 90.19 | 86.69 | 100.00 | 97.72 | 0.03 | 0.01 | 0.02 | 0.55 | ||
| APYX | APYX MEDICAL CORP | $3.72 | 74,000 | 88.30% | 3.94 | 3.96 | 3.56 | 2.83 | 2.17 | 45.98 | 11.26 | 22.82 | 0.00 | 5.14 | 0.08 | 0.15 | -0.07 | 1.30 | ||
| BTCS | BTCS INC | $3.03 | 1,233,000 | -28.52% | 3.31 | 3.14 | 3.60 | 4.09 | 3.31 | 43.93 | 25.54 | 52.26 | 16.73 | 47.11 | -0.06 | -0.08 | 0.02 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.