Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEN | COMPUGEN LTD | $1.39 | 340,425 | 33.27% | 1.32 | 1.39 | 1.44 | 1.73 | 1.73 | 49.56 | 34.23 | 30.33 | 44.62 | 38.62 | -0.04 | -0.04 | 0.01 | 1.69 | ||
| IH | IHUMAN INC | $2.39 | 8,904 | 57.87% | 2.35 | 2.22 | 2.26 | 2.02 | 1.87 | 58.04 | 78.21 | 79.02 | 55.01 | 60.99 | 0.07 | 0.05 | 0.02 | 0.65 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | 14,737 | 9.76% | 4.08 | 3.97 | 4.12 | 4.15 | 4.12 | 54.11 | 53.38 | 62.14 | 66.90 | 71.77 | 0.03 | -0.00 | 0.04 | 0.56 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.39 | 699,881 | 1,122.54% | 12.58 | 12.77 | 12.66 | 11.94 | 10.99 | 45.56 | 29.23 | 17.22 | 23.67 | 10.90 | -0.12 | 0.01 | -0.13 | 0.40 | ||
| MCTR | CTRL GROUP LTD | $8.25 | 43,171 | 163.13% | 7.01 | 7.25 | 7.06 | N/A | N/A | 61.92 | 54.32 | 37.17 | 77.30 | 51.62 | 0.09 | 0.04 | 0.05 | 1.42 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.24 | 201,225 | 9.30% | 1.24 | 1.22 | 0.96 | 1.02 | 1.34 | 57.08 | 47.74 | 46.28 | 23.17 | 17.35 | 0.08 | 0.09 | -0.02 | 0.79 | ||
| NKTX | NKARTA INC | $1.74 | 589,994 | -17.92% | 1.89 | 1.98 | 1.80 | 2.01 | 3.06 | 42.84 | 13.47 | 21.52 | 1.88 | 8.19 | -0.00 | 0.03 | -0.04 | 1.45 | ||
| SHMD | SCHMID GROUP NV | $2.87 | 24,810 | 371.40% | 3.38 | 3.50 | 3.25 | 2.94 | 3.13 | 37.27 | 6.05 | 7.28 | 0.31 | 0.21 | -0.06 | 0.06 | -0.12 | 0.02 | ||
| CMCM | CHEETAH MOBILE INC | $4.06 | 25,036 | 116.03% | 3.89 | 3.85 | 4.18 | 4.56 | 4.43 | 53.83 | 82.82 | 81.11 | 90.58 | 92.84 | -0.03 | -0.09 | 0.06 | 1.08 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.19 | 256,233 | -13.88% | 3.26 | 3.53 | 3.93 | 4.28 | 3.41 | 37.68 | 12.89 | 8.70 | 13.02 | 4.94 | -0.23 | -0.21 | -0.02 | 1.03 | ||
| USGO | US GOLDMINING INC | $9.83 | 11,197 | -0.99% | 9.75 | 9.86 | 9.70 | 9.72 | 8.96 | 50.09 | 34.46 | 43.59 | 31.15 | 45.28 | -0.02 | -0.02 | -0.01 | 0.67 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.75 | 99,711 | 22.51% | 5.32 | 5.52 | 5.64 | 5.86 | 8.42 | 55.27 | 37.27 | 29.75 | 42.31 | 33.23 | -0.04 | -0.06 | 0.02 | 0.92 | ||
| FATE | FATE THERAPEUTICS INC | $1.07 | 2,096,397 | 119.56% | 1.03 | 1.16 | 1.01 | 1.20 | 2.16 | 49.54 | 23.94 | 20.37 | 21.13 | 14.92 | -0.01 | 0.01 | -0.02 | 1.67 | ||
| AXR | AMREP CORP | $23.19 | 20,489 | 184.37% | 22.31 | 22.61 | 21.39 | 25.34 | 27.10 | 55.78 | 74.25 | 55.03 | 75.74 | 50.19 | 0.22 | 0.16 | 0.06 | 0.44 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.38 | 19,101 | 1,630.16% | 10.42 | 10.44 | 10.35 | 10.24 | 10.13 | 48.66 | 25.61 | 26.24 | 6.52 | 9.49 | 0.02 | 0.04 | -0.01 | -0.01 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.42 | 790,681 | 18.14% | 0.41 | 0.44 | 0.49 | 0.56 | 0.87 | 43.76 | 10.28 | 10.28 | 27.48 | 22.17 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.91 | 25,800 | -57.64% | 6.17 | 5.11 | 3.44 | 2.34 | 1.79 | 60.95 | 59.75 | 70.84 | 18.55 | 41.73 | 0.87 | 0.87 | 0.00 | 0.88 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.29 | 8,911 | 445,450.00% | 11.31 | 11.29 | 11.24 | 11.15 | 10.97 | 55.36 | 40.00 | 43.33 | 0.00 | 0.00 | 0.02 | 0.02 | -0.01 | -0.00 | ||
| ALEC | ALECTOR INC | $1.22 | 1,799,751 | 35.46% | 1.11 | 1.14 | 1.18 | 1.46 | 3.00 | 54.59 | 43.23 | 39.45 | 43.36 | 38.10 | -0.01 | -0.02 | 0.01 | 1.50 | ||
| ELVA | ELECTROVAYA INC | $3.04 | 117,444 | -29.69% | 2.79 | 2.71 | 2.58 | 2.51 | 2.38 | 71.64 | 89.09 | 81.27 | 100.00 | 89.23 | 0.11 | 0.07 | 0.03 | 0.50 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.46 | 12,530 | -20.11% | 9.49 | 9.70 | 8.52 | 9.32 | 10.26 | 52.65 | 33.68 | 33.66 | 9.35 | 10.15 | 0.20 | 0.28 | -0.08 | 0.52 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.56 | 28,291 | 122.20% | 10.59 | 10.34 | 10.17 | 10.46 | 10.32 | 57.50 | 59.58 | 62.09 | 49.48 | 51.00 | 0.15 | 0.12 | 0.03 | 0.36 | ||
| SEER | SEER INC | $2.07 | 309,616 | 74.55% | 1.95 | 1.98 | 1.92 | 2.10 | 2.04 | 57.53 | 49.83 | 43.08 | 90.39 | 75.35 | 0.02 | 0.00 | 0.01 | 1.83 | ||
| SRBK | SR BANCORP INC | $13.18 | 73,043 | 56.12% | 13.12 | 13.09 | 12.35 | 12.23 | 11.50 | 65.28 | 51.99 | 46.00 | 38.84 | 28.24 | 0.22 | 0.25 | -0.03 | 0.23 | ||
| RBKB | RHINEBECK BANCORP INC | $10.95 | 11,833 | 56.34% | 11.12 | 10.81 | 10.42 | 10.16 | 9.57 | 57.00 | 58.83 | 61.12 | 23.03 | 28.72 | 0.22 | 0.24 | -0.02 | 0.12 | ||
| NEGG | NEWEGG COMMERCE INC | $6.20 | 357,321 | -43.07% | 5.06 | 4.39 | 5.02 | 6.89 | 10.41 | 60.02 | 70.22 | 81.70 | 80.68 | 91.83 | 0.43 | -0.03 | 0.46 | 1.38 | ||
| THTX | THERATECHNOLOGIES INC | $2.61 | 92,717 | -21.72% | 2.66 | 2.72 | 2.10 | 1.91 | 1.61 | 56.00 | 22.56 | 22.54 | 12.25 | 6.85 | 0.13 | 0.19 | -0.06 | 0.74 | ||
| VGZ | VISTA GOLD CORP | $0.96 | 245,249 | -19.48% | 0.98 | 0.97 | 0.84 | 0.73 | 0.68 | 54.83 | 41.96 | 42.22 | 9.03 | 5.88 | 0.04 | 0.05 | -0.01 | 0.70 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.47 | 401,002 | -18.06% | 2.22 | 2.01 | 2.27 | 2.58 | 2.78 | 64.13 | 94.47 | 93.46 | 95.16 | 95.46 | 0.06 | -0.02 | 0.08 | 1.26 | ||
| WFF | WF HOLDING LTD | $4.78 | 14,380 | 1,706.53% | 4.14 | 3.91 | N/A | N/A | N/A | 72.75 | 88.68 | 90.11 | 74.78 | 70.86 | N/A | N/A | N/A | -0.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.27 | 185,429 | -28.32% | 5.48 | 5.43 | 5.81 | 7.13 | 8.49 | 43.59 | 34.71 | 51.66 | 16.15 | 45.46 | -0.08 | -0.11 | 0.03 | 0.82 | ||
| ALTS | ALT5 SIGMA CORP | $6.80 | 333,984 | 245.13% | 6.19 | 6.01 | 5.06 | 5.38 | 3.84 | 64.11 | 59.89 | 60.63 | 38.42 | 41.10 | 0.41 | 0.36 | 0.05 | 1.23 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.46 | 97,816 | -8.82% | 2.51 | 2.56 | 2.32 | 2.59 | 3.19 | 49.50 | 18.52 | 27.41 | 19.75 | 30.33 | 0.03 | 0.05 | -0.03 | 1.04 | ||
| NNBR | NN INC | $2.34 | 196,706 | -16.06% | 1.97 | 1.93 | 2.15 | 2.61 | 3.19 | 60.61 | 84.74 | 81.61 | 91.43 | 90.09 | 0.01 | -0.07 | 0.07 | 1.37 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.05 | 1,175,244 | -0.49% | 0.80 | 0.74 | 0.67 | 0.71 | 0.81 | 75.22 | 86.21 | 85.20 | 85.38 | 86.82 | 0.08 | 0.04 | 0.04 | 1.52 | ||
| AVD | AMERICAN VANGUARD CORP | $4.09 | 128,527 | -56.71% | 4.27 | 4.22 | 4.26 | 4.72 | 5.27 | 44.73 | 26.60 | 37.17 | 0.00 | 29.63 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| BRLS | BOREALIS FOODS INC | $5.50 | 4,403 | 321.74% | 5.87 | 5.86 | 5.95 | 6.03 | 6.27 | 38.49 | 40.05 | 62.59 | 41.20 | 68.24 | -0.04 | -0.03 | -0.01 | 0.15 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.01 | 62,730 | 190.42% | 3.02 | 2.94 | 3.20 | 3.40 | 3.61 | 48.90 | 57.26 | 60.55 | 65.15 | 69.27 | -0.02 | -0.05 | 0.03 | 0.62 | ||
| PPBT | PURPLE BIOTECH LTD | $2.27 | 27,943 | 25.91% | 2.26 | 2.43 | 2.56 | 3.02 | 4.23 | 40.40 | 20.43 | 18.34 | 30.25 | 19.78 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.91 | 456,595 | 5.54% | 2.87 | 2.75 | 3.15 | 4.31 | 5.50 | 49.64 | 54.91 | 64.60 | 55.20 | 71.30 | -0.04 | -0.11 | 0.07 | 1.44 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.68 | 63,550 | -57.04% | 4.46 | 4.22 | 4.11 | 4.32 | 4.42 | 64.44 | 84.41 | 86.22 | 83.07 | 83.73 | 0.15 | 0.10 | 0.06 | 1.03 | ||
| OFS | OFS CAPITAL CORP | $8.75 | 25,872 | -26.57% | 8.61 | 8.66 | 8.81 | 8.50 | 8.36 | 52.88 | 42.31 | 34.60 | 60.33 | 47.31 | 0.01 | -0.02 | 0.02 | 0.51 | ||
| AMWL | AMERICAN WELL CORP | $7.40 | 49,988 | -24.83% | 7.15 | 7.26 | 7.43 | 8.60 | 8.84 | 51.12 | 66.37 | 64.81 | 84.47 | 85.24 | -0.07 | -0.14 | 0.08 | 1.40 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.52 | 4,389 | -35.52% | 18.48 | 18.44 | 18.19 | 18.51 | 19.97 | 55.09 | 74.18 | 79.82 | 46.05 | 59.13 | 0.11 | 0.10 | 0.01 | 0.15 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.68 | 49,400 | -31.39% | 12.38 | 12.30 | 13.47 | 15.14 | 16.63 | 50.83 | 80.91 | 78.33 | 97.83 | 98.56 | -0.19 | -0.36 | 0.16 | 0.37 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.22 | 29,035 | 8,593.11% | 10.18 | 10.14 | N/A | N/A | N/A | 65.17 | 66.67 | 75.72 | 25.51 | 50.34 | N/A | N/A | N/A | -0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.09 | 1,920 | 8,247.83% | 10.10 | 10.07 | 10.05 | N/A | N/A | 64.55 | 87.66 | 93.64 | 50.46 | 70.92 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.49 | 84,569 | 113.30% | 2.47 | 2.24 | 1.99 | 2.11 | 2.69 | 59.63 | 51.02 | 53.71 | 15.61 | 23.78 | 0.16 | 0.15 | 0.01 | 0.98 | ||
| YSXT | YSX TECH CO LTD | $4.99 | 70,359 | 21.70% | 4.87 | 4.81 | 3.72 | 3.61 | N/A | 56.15 | 75.92 | 75.63 | 67.31 | 63.53 | 0.40 | 0.38 | 0.02 | -0.03 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.12 | 414,156 | -17.67% | 1.18 | 1.19 | 1.21 | 1.26 | 1.38 | 41.25 | 17.21 | 20.97 | 2.92 | 4.76 | -0.02 | -0.01 | -0.01 | 1.20 | ||
| INSG | INSEEGO CORP | $7.72 | 93,807 | 20.65% | 8.00 | 8.04 | 8.29 | 9.86 | 12.25 | 43.24 | 39.67 | 41.91 | 0.00 | 0.37 | -0.12 | -0.11 | -0.01 | 1.66 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.08 | 79,535 | -22.06% | 7.07 | 6.90 | 7.38 | 8.21 | 9.22 | 48.77 | 59.55 | 67.75 | 71.22 | 81.24 | -0.06 | -0.13 | 0.07 | 0.81 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 15,146 | 504,766.67% | 11.67 | 11.64 | 11.55 | 11.43 | 11.35 | 76.21 | 82.34 | 81.47 | 83.33 | 88.89 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| VXRT | VAXART INC | $0.51 | 5,747,104 | 303.14% | 0.42 | 0.41 | 0.42 | 0.56 | 0.65 | 64.27 | 54.44 | 47.92 | 61.97 | 51.58 | 0.01 | -0.00 | 0.01 | 1.57 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.32 | 460 | -72.65% | 19.44 | 18.36 | 18.96 | 19.40 | 17.11 | 55.03 | 75.12 | 77.90 | 61.63 | 67.36 | 0.41 | 0.25 | 0.16 | 0.39 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.38 | 2,000 | 99,900.00% | 10.34 | 10.37 | 10.32 | 10.27 | 10.18 | 55.62 | 35.19 | 26.19 | 32.42 | 20.97 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 815,758 | 40.56% | 1.21 | 1.24 | 1.34 | 1.20 | 1.03 | 49.97 | 68.76 | 53.81 | 89.60 | 74.56 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| CLLS | CELLECTIS SA | $1.58 | 49,716 | 96.36% | 1.52 | 1.52 | 1.38 | 1.48 | 1.76 | 57.80 | 36.90 | 20.86 | 27.10 | 11.88 | 0.03 | 0.04 | -0.01 | 1.41 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.80 | 9,474 | -64.40% | 1.91 | 2.02 | 2.17 | 9.78 | 13.84 | 42.71 | 9.15 | 6.99 | 7.32 | 4.83 | -0.13 | -0.15 | 0.02 | 0.97 | ||
| SKLZ | SKILLZ INC | $6.38 | 97,443 | -6.57% | 5.65 | 5.25 | 4.82 | 5.35 | 5.49 | 77.35 | 93.37 | 93.81 | 97.28 | 99.09 | 0.40 | 0.25 | 0.15 | 2.18 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.35 | 9,871 | -58.87% | 16.13 | 16.64 | 15.97 | 15.77 | 15.48 | 50.99 | 60.37 | 57.06 | 40.98 | 36.39 | 0.02 | 0.12 | -0.10 | 0.64 | ||
| MIMI | MINT INC LTD | $5.00 | 26,402 | -81.77% | 4.50 | 4.28 | 4.68 | N/A | N/A | 60.82 | 78.07 | 81.58 | 78.42 | 82.82 | 0.11 | -0.04 | 0.15 | 0.03 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.70 | 1,165,380 | 19.34% | 0.67 | 0.71 | 0.89 | 2.03 | 7.01 | 43.01 | 26.46 | 22.93 | 73.49 | 66.14 | -0.07 | -0.09 | 0.02 | 1.31 | ||
| CRGO | FREIGHTOS LTD | $2.27 | 72,959 | 24.69% | 2.18 | 2.17 | 2.21 | 2.82 | 2.24 | 52.15 | 70.44 | 66.36 | 68.73 | 65.02 | -0.00 | -0.03 | 0.02 | 0.64 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.50 | 10,926 | 212.35% | 6.49 | 6.42 | 6.10 | 5.89 | N/A | 55.01 | 42.97 | 46.27 | 21.76 | 28.33 | 0.14 | 0.16 | -0.01 | 0.54 | ||
| IFRX | INFLARX NV | $1.66 | 237,356 | 6.12% | 1.67 | 1.54 | 1.29 | 1.75 | 1.72 | 57.08 | 76.33 | 81.06 | 40.91 | 51.13 | 0.13 | 0.12 | 0.02 | 0.76 | ||
| LGCY | LEGACY EDUCATION INC | $9.08 | 225,702 | 239.21% | 7.39 | 6.99 | 6.91 | 7.56 | N/A | 76.80 | 93.36 | 92.22 | 96.94 | 96.94 | 0.33 | 0.12 | 0.21 | 0.99 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.15 | 2,373,844 | -41.96% | 1.16 | 1.13 | 1.16 | 1.38 | 2.46 | 49.94 | 26.48 | 40.04 | 11.64 | 25.14 | 0.01 | 0.01 | 0.00 | 1.60 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.17 | 1,160 | 1,015.38% | 10.18 | 10.15 | 10.12 | 10.05 | N/A | 57.56 | 30.66 | 31.38 | 44.20 | 50.71 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 855 | -99.45% | 10.10 | 10.08 | 10.04 | 10.02 | N/A | 67.68 | 88.57 | 93.02 | 66.67 | 88.89 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NEOV | NEOVOLTA INC | $3.26 | 111,782 | -32.01% | 3.27 | 3.00 | 2.61 | 3.23 | 3.43 | 59.25 | 57.24 | 62.07 | 10.32 | 20.39 | 0.22 | 0.22 | -0.00 | 0.72 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.25 | 7,529 | 29.77% | 5.03 | 4.99 | 4.56 | 4.43 | N/A | 59.40 | 73.98 | 70.08 | 68.96 | 64.29 | 0.23 | 0.20 | 0.02 | 0.09 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.90 | 133,137 | -14.01% | 2.72 | 2.73 | 3.30 | 4.23 | 4.94 | 49.54 | 66.67 | 64.30 | 91.39 | 89.92 | -0.12 | -0.20 | 0.08 | 0.74 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.84 | 585,162 | 17.02% | 0.81 | 0.85 | 1.01 | 1.14 | 1.50 | 46.36 | 27.54 | 20.80 | 56.76 | 47.81 | -0.05 | -0.06 | 0.01 | 1.70 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.70 | 2,013,325 | 6.10% | 0.65 | 0.64 | 0.77 | 1.05 | 1.09 | 52.53 | 75.32 | 66.77 | 92.86 | 90.31 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| HLP | HONGLI GROUP INC | $1.51 | 12,246 | -1.02% | 1.39 | 1.18 | 1.21 | 1.27 | 1.37 | 63.65 | 68.37 | 70.75 | 69.64 | 73.30 | 0.11 | 0.06 | 0.05 | 0.46 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.95 | 840,699 | -41.66% | 1.75 | 1.68 | 1.62 | 1.93 | 2.97 | 63.62 | 88.51 | 87.77 | 94.86 | 92.21 | 0.08 | 0.04 | 0.04 | 1.46 | ||
| TOUR | TUNIU CORP | $0.94 | 8,849 | -73.40% | 0.94 | 0.93 | 0.98 | 0.99 | 1.00 | 50.23 | 36.49 | 45.11 | 37.12 | 48.52 | -0.00 | -0.01 | 0.00 | 0.96 | ||
| TGEN | TECOGEN INC | $4.35 | 847,500 | 403.57% | 3.49 | 2.88 | 2.45 | 2.38 | 1.68 | 75.21 | 78.52 | 79.09 | 51.30 | 62.73 | 0.45 | 0.32 | 0.13 | 0.84 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | 5,805,059 | 18.70% | 0.60 | 0.68 | 0.75 | 1.02 | 1.20 | 35.11 | 10.05 | 15.43 | 7.34 | 12.41 | -0.07 | -0.05 | -0.03 | 1.47 | ||
| UHG | UNITED HOMES GROUP INC | $1.87 | 202,401 | 3.57% | 1.83 | 1.96 | 2.57 | 3.34 | 4.55 | 40.65 | 14.81 | 18.34 | 64.13 | 68.81 | -0.22 | -0.25 | 0.03 | 0.57 | ||
| ONL | ORION PROPERTIES INC | $1.95 | 414,227 | 47.41% | 2.01 | 1.90 | 1.99 | 2.96 | 3.46 | 48.37 | 55.21 | 68.74 | 48.72 | 66.99 | 0.00 | -0.03 | 0.04 | 0.98 | ||
| ICAD | ICAD INC | $3.99 | 445,744 | 22.51% | 3.73 | 3.52 | 2.69 | 2.62 | 2.14 | 79.09 | 91.24 | 88.99 | 90.09 | 87.89 | 0.37 | 0.35 | 0.02 | 1.06 | ||
| PROP | PRAIRIE OPERATING CO | $4.07 | 812,555 | 102.84% | 4.39 | 4.19 | 4.80 | 6.28 | 7.48 | 41.10 | 41.39 | 54.70 | 28.50 | 49.41 | -0.13 | -0.17 | 0.04 | 1.14 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.25 | 22,674 | -33.28% | 1.21 | 1.19 | 1.30 | 1.24 | 1.38 | 52.10 | 64.20 | 70.37 | 64.41 | 70.51 | -0.00 | -0.02 | 0.02 | 1.15 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.59 | 21,905 | 113.98% | 13.53 | 12.92 | 12.68 | 13.67 | 13.19 | 55.73 | 65.69 | 66.91 | 88.88 | 94.97 | 0.42 | 0.28 | 0.15 | 0.40 | ||
| XGN | EXAGEN INC | $6.01 | 248,613 | 17.95% | 6.03 | 5.97 | 4.74 | 4.35 | 3.79 | 56.79 | 29.67 | 26.42 | 9.58 | 5.79 | 0.32 | 0.43 | -0.12 | 1.07 | ||
| CDLX | CARDLYTICS INC | $2.06 | 944,507 | 3.12% | 2.07 | 1.80 | 1.84 | 2.54 | 3.25 | 57.04 | 73.42 | 76.26 | 66.58 | 71.34 | 0.09 | 0.04 | 0.04 | 2.32 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.03 | 135,351 | 44.27% | 1.05 | 1.08 | 0.87 | 0.80 | N/A | 51.11 | 30.17 | 31.93 | 3.63 | 3.80 | 0.04 | 0.06 | -0.02 | 0.13 | ||
| GAIA | GAIA INC | $4.31 | 40,200 | -1.58% | 4.82 | 4.78 | 4.22 | 4.55 | 4.86 | 45.01 | 7.32 | 10.98 | 5.12 | 3.86 | 0.08 | 0.20 | -0.12 | 0.87 | ||
| SRL | SCULLY ROYALTY LTD | $7.28 | 1,474 | -24.49% | 7.48 | 7.58 | 7.75 | 7.79 | 7.76 | 41.89 | 6.40 | 16.34 | 0.00 | 6.89 | -0.11 | -0.08 | -0.03 | 0.44 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.24 | 1,733,346 | 116.19% | 3.05 | 3.41 | 3.09 | 4.10 | 6.72 | 50.95 | 13.29 | 9.13 | 14.82 | 8.98 | -0.08 | 0.01 | -0.09 | 1.89 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $15.68 | 64,425 | 22.55% | 13.50 | 10.41 | 7.13 | 6.34 | 5.80 | 76.90 | 83.92 | 85.08 | 52.83 | 61.00 | 2.56 | 2.02 | 0.54 | 0.28 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.08 | 564,764 | 349.38% | 2.57 | 2.50 | 2.54 | 2.91 | 3.74 | 65.42 | 79.43 | 71.56 | 80.36 | 74.46 | 0.07 | 0.01 | 0.06 | 0.94 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.31 | 3,747 | -5.74% | 35.07 | 33.85 | 38.38 | 49.19 | 45.36 | 56.07 | 83.54 | 85.10 | 94.51 | 95.96 | -0.28 | -1.32 | 1.03 | 0.41 | ||
| QH | QUHUO LTD | $1.18 | 9,305 | -74.18% | 1.23 | 1.31 | 1.38 | 1.39 | 1.24 | 36.22 | 38.43 | 36.76 | 22.83 | 19.20 | -0.06 | -0.04 | -0.01 | 0.82 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.46 | 875,284 | 54.55% | 0.46 | 0.47 | 0.47 | 0.54 | 0.68 | 49.57 | 46.94 | 48.35 | 45.07 | 48.57 | -0.00 | -0.00 | 0.00 | 1.02 | ||
| TWIN | TWIN DISC INC | $7.44 | 46,891 | 37.76% | 7.24 | 7.03 | 7.36 | 8.96 | 10.60 | 53.75 | 76.39 | 78.47 | 82.83 | 85.71 | 0.02 | -0.08 | 0.10 | 1.03 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.75 | 32,467 | 4.78% | 9.44 | 9.32 | 9.94 | 11.56 | 14.08 | 53.03 | 62.36 | 69.24 | 66.48 | 74.24 | 0.03 | -0.13 | 0.16 | 0.84 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.82 | 117,907 | 23.47% | 0.77 | 0.74 | 0.85 | 1.26 | 1.89 | 52.75 | 56.38 | 60.70 | 73.43 | 84.82 | -0.00 | -0.04 | 0.03 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.