Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFAC | LEAPFROG ACQUISITION CORP | $10.01 | 12,800 | -65.22% | 9.98 | 9.99 | 9.95 | 9.94 | N/A | 51.76 | 54.38 | 54.27 | 42.36 | 38.98 | 0.00 | 0.01 | -0.00 | -0.03 | ||
| EGG | ENIGMATIG LTD | $6.65 | 37,000 | -63.00% | 7.19 | 7.11 | 7.59 | 6.69 | 5.77 | 44.65 | 32.37 | 45.10 | 21.55 | 37.50 | -0.24 | -0.19 | -0.05 | 1.44 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.09 | 122,000 | -68.15% | 5.37 | 5.48 | 5.13 | 5.41 | 6.50 | 44.64 | 33.33 | 24.97 | 28.16 | 20.44 | 0.01 | 0.08 | -0.07 | 1.11 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.34 | 3,168,000 | 42.57% | 1.43 | 1.51 | 1.68 | 1.56 | 2.24 | 41.09 | 4.66 | 7.83 | 3.50 | 11.01 | -0.08 | -0.07 | -0.01 | 0.50 | ||
| THRY | THRYV HOLDINGS INC | $4.29 | 566,000 | -15.90% | 3.87 | 3.82 | 3.72 | 3.42 | 5.55 | 62.08 | 71.76 | 71.57 | 84.35 | 84.97 | 0.12 | 0.07 | 0.05 | 1.18 | ||
| LARK | LANDMARK BANCORP INC | $31.14 | 9,500 | -12.84% | 30.64 | 29.85 | 28.50 | 27.45 | 26.84 | 62.20 | 67.76 | 72.69 | 32.35 | 50.57 | 0.85 | 0.73 | 0.12 | 0.19 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.98 | 107,000 | 377.68% | 19.01 | 18.28 | 17.06 | 16.72 | 16.91 | 67.44 | 68.98 | 72.64 | 27.21 | 47.53 | 0.78 | 0.64 | 0.13 | 0.52 | ||
| KLTR | KALTURA INC | $1.26 | 369,000 | 57.02% | 1.31 | 1.37 | 1.41 | 1.35 | 1.46 | 37.49 | 18.19 | 15.41 | 21.89 | 17.54 | -0.04 | -0.03 | -0.01 | 1.33 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.64 | 72,000 | 8.27% | 23.66 | 23.41 | 22.70 | 22.15 | 20.22 | 55.25 | 73.47 | 75.42 | 53.11 | 56.22 | 0.39 | 0.35 | 0.03 | 0.30 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.60 | 361,000 | -64.64% | 4.47 | 4.11 | 4.10 | 3.78 | 3.27 | 60.45 | 65.50 | 67.95 | 56.67 | 62.63 | 0.20 | 0.12 | 0.08 | 1.21 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.19 | 14,828,000 | 2.35% | 1.44 | 1.47 | 1.58 | 1.22 | 1.63 | 35.60 | 6.67 | 15.04 | 0.00 | 4.06 | -0.08 | -0.03 | -0.04 | 2.41 | ||
| BVFL | BV FINANCIAL INC | $21.64 | 13,800 | -8.00% | 21.23 | 20.61 | 20.09 | 19.70 | 18.61 | 63.73 | 77.96 | 77.57 | 60.97 | 63.03 | 0.47 | 0.36 | 0.10 | 0.41 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.32 | 473,000 | 8.49% | 2.26 | 2.14 | 2.08 | 2.33 | 2.20 | 63.76 | 84.26 | 87.23 | 82.27 | 89.42 | 0.07 | 0.05 | 0.02 | 0.71 | ||
| DPRO | DRAGANFLY INC | $5.12 | 1,016,000 | -2.96% | 5.27 | 5.70 | 5.84 | 6.07 | 7.15 | 40.74 | 23.17 | 21.76 | 45.71 | 38.00 | -0.28 | -0.21 | -0.07 | 1.24 | ||
| NRDY | NERDY INC | $0.98 | 446,000 | -62.93% | 0.90 | 0.90 | 0.87 | 0.89 | 1.01 | 61.19 | 60.73 | 50.66 | 47.97 | 36.92 | 0.02 | 0.01 | 0.01 | 1.50 | ||
| FLYX | FLYEXCLUSIVE INC | $1.93 | 281,000 | 86.09% | 2.01 | 2.15 | 2.27 | 2.33 | 3.07 | 39.86 | 16.22 | 17.19 | 47.30 | 46.90 | -0.11 | -0.10 | -0.01 | 0.49 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.74 | 142,000 | -8.97% | 5.53 | 5.59 | 5.39 | 4.99 | 5.34 | 53.11 | 77.49 | 68.92 | 76.56 | 62.83 | 0.03 | 0.03 | 0.00 | 1.07 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.58 | 222,000 | -19.57% | 4.43 | 4.34 | 4.24 | 3.93 | 3.41 | 59.35 | 71.66 | 75.04 | 77.39 | 77.38 | 0.10 | 0.08 | 0.02 | 0.78 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.77 | 22,500 | -39.19% | 13.55 | 13.35 | 13.07 | 12.86 | 12.67 | 62.71 | 88.52 | 90.32 | 99.02 | 93.05 | 0.19 | 0.15 | 0.04 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $17.89 | 173,000 | 148.92% | 17.69 | 17.99 | 17.71 | 16.34 | 15.50 | 51.78 | 26.38 | 18.73 | 20.01 | 6.88 | -0.06 | 0.02 | -0.09 | 0.35 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.89 | 1,028,000 | 96.18% | 5.77 | 6.24 | 7.53 | 9.38 | 18.49 | 36.69 | 29.88 | 28.40 | 69.87 | 60.87 | -0.53 | -0.58 | 0.05 | 1.34 | ||
| NNBR | NN INC | $3.49 | 6,248,000 | -40.97% | 3.11 | 3.01 | 2.75 | 2.16 | 1.88 | 60.20 | 61.02 | 57.44 | 82.24 | 85.70 | 0.22 | 0.14 | 0.08 | 1.29 | ||
| EQ | EQUILLIUM INC | $2.91 | 3,058,000 | 383.10% | 2.98 | 2.91 | 2.54 | 2.22 | 1.75 | 53.12 | 45.03 | 62.45 | 44.13 | 70.63 | 0.13 | 0.15 | -0.01 | 0.74 | ||
| TAYD | TAYLOR DEVICES INC | $57.05 | 42,000 | 72.13% | 58.21 | 56.09 | 54.26 | 63.57 | 58.97 | 52.57 | 51.65 | 56.95 | 28.62 | 37.59 | 1.22 | 1.06 | 0.16 | 0.40 | ||
| FORR | FORRESTER RESEARCH INC | $9.45 | 103,000 | -28.47% | 7.97 | 7.41 | 6.89 | 6.41 | 7.30 | 75.52 | 91.77 | 88.54 | 95.40 | 88.27 | 0.56 | 0.33 | 0.23 | 0.72 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $5.89 | 149,000 | -18.58% | 5.14 | 4.80 | 4.14 | 3.63 | 2.77 | 69.55 | 90.07 | 94.21 | 96.15 | 98.06 | 0.47 | 0.34 | 0.13 | 0.58 | ||
| OZ | BELPOINTE PREP LLC | $45.40 | 6,200 | -18.42% | 45.77 | 46.18 | 48.17 | 50.03 | 55.31 | 39.88 | 35.85 | 25.16 | 70.15 | 54.25 | -0.84 | -0.86 | 0.02 | 0.16 | ||
| ACU | ACME UNITED CORP | $47.61 | 3,100 | -71.56% | 47.20 | 45.85 | 43.53 | 43.99 | 41.92 | 61.37 | 82.26 | 86.04 | 49.41 | 61.82 | 1.35 | 1.13 | 0.22 | 0.46 | ||
| HOFT | HOOKER FURNISHINGS CORP | $16.82 | 70,000 | -22.22% | 17.07 | 15.52 | 13.79 | 13.62 | 12.22 | 62.02 | 82.17 | 88.64 | 60.59 | 81.55 | 1.15 | 1.04 | 0.11 | 0.76 | ||
| NVA | NOVA MINERALS CORP | $4.78 | 173,000 | -39.51% | 5.16 | 6.07 | 6.15 | 6.34 | 6.93 | 32.99 | 11.79 | 8.35 | 27.35 | 17.44 | -0.48 | -0.29 | -0.19 | 0.89 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.82 | 1,869,000 | 10.14% | 1.70 | 1.73 | 1.95 | 1.92 | 1.93 | 50.57 | 70.06 | 61.84 | 97.69 | 98.08 | -0.07 | -0.09 | 0.02 | 1.86 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.90 | 100 | 0.00% | 9.89 | 9.89 | 9.95 | N/A | N/A | 46.97 | 66.67 | 55.56 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.01 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.42 | 1,891,000 | 173.66% | 1.37 | 1.42 | 1.61 | 1.85 | 2.16 | 45.36 | 29.78 | 25.33 | 64.23 | 56.98 | -0.07 | -0.08 | 0.01 | 1.35 | ||
| APYX | APYX MEDICAL CORP | $4.30 | 69,000 | -11.54% | 4.31 | 4.42 | 4.02 | 3.86 | 3.65 | 50.48 | 52.20 | 56.99 | 57.94 | 64.96 | 0.10 | 0.10 | -0.00 | 1.28 | ||
| ONEW | ONEWATER MARINE INC | $10.83 | 77,000 | 7.69% | 11.30 | 11.08 | 10.93 | 10.69 | 12.15 | 46.69 | 29.19 | 46.96 | 13.98 | 37.74 | 0.10 | 0.14 | -0.04 | 1.42 | ||
| CAST | FREECAST INC | $4.34 | 1,447,000 | -9.96% | 7.26 | 4.54 | 2.75 | N/A | N/A | 48.98 | 40.93 | 46.07 | 30.93 | 44.73 | 1.15 | 1.31 | -0.16 | 6.68 | ||
| EGAN | EGAIN CORP | $6.53 | 162,000 | -38.87% | 6.64 | 7.01 | 7.18 | 7.96 | 9.60 | 41.54 | 24.73 | 22.08 | 43.13 | 37.28 | -0.25 | -0.18 | -0.06 | 1.06 | ||
| INGN | INOGEN INC | $6.60 | 217,000 | -16.86% | 6.65 | 6.51 | 6.64 | 6.43 | 6.86 | 51.19 | 36.63 | 51.74 | 22.45 | 45.64 | 0.05 | 0.03 | 0.02 | 1.15 | ||
| BCBP | BCB BANCORP INC | $10.28 | 113,000 | -28.93% | 10.59 | 10.88 | 10.44 | 9.54 | 8.82 | 42.98 | 47.76 | 51.49 | 25.68 | 31.36 | 0.01 | 0.11 | -0.09 | 0.66 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.96 | 985,000 | 96.61% | 1.79 | 1.76 | 1.82 | 1.91 | 2.27 | 65.15 | 82.58 | 85.46 | 90.81 | 90.81 | 0.02 | -0.01 | 0.02 | 1.47 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.85 | 1,741,000 | -2.08% | 3.84 | 3.83 | 3.63 | 3.13 | 3.44 | 50.47 | 47.19 | 47.19 | 62.88 | 63.82 | 0.01 | 0.03 | -0.02 | 1.70 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.01 | 215,000 | -19.48% | 7.95 | 8.40 | 8.96 | 9.70 | 23.06 | 45.10 | 28.80 | 21.65 | 55.10 | 32.30 | -0.41 | -0.38 | -0.03 | 0.35 | ||
| TRAK | REPOSITRAK INC | $9.77 | 73,000 | 13.18% | 9.17 | 9.46 | 9.57 | 8.95 | 11.34 | 55.47 | 57.91 | 42.66 | 82.30 | 68.76 | -0.10 | -0.12 | 0.02 | 0.81 | ||
| HQI | HIREQUEST INC | $12.77 | 12,200 | -42.99% | 12.82 | 13.00 | 12.42 | 11.56 | 10.52 | 49.77 | 38.48 | 43.01 | 23.17 | 30.55 | 0.14 | 0.19 | -0.05 | 0.79 | ||
| KVHI | KVH INDUSTRIES INC | $9.09 | 370,000 | 21.31% | 9.38 | 8.82 | 9.59 | 8.63 | 7.44 | 48.34 | 66.75 | 76.55 | 52.13 | 73.79 | -0.02 | -0.08 | 0.06 | 0.59 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.88 | 0 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 33.35 | 11.11 | 30.09 | 58.50 | 71.17 | N/A | N/A | N/A | 0.03 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.38 | 150,000 | 2.04% | 7.06 | 7.34 | 6.61 | 6.80 | 7.55 | 40.17 | 2.42 | 5.42 | 0.00 | 0.64 | 0.06 | 0.23 | -0.16 | 1.63 | ||
| ECBK | ECB BANCORP INC | $20.20 | 8,000 | -31.62% | 19.98 | 19.47 | 18.71 | 18.05 | 17.40 | 62.86 | 86.14 | 81.54 | 49.26 | 44.00 | 0.46 | 0.42 | 0.04 | 0.37 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 1,900 | -82.41% | 9.97 | 9.95 | 9.92 | N/A | N/A | 55.53 | 30.00 | 47.78 | 15.60 | 41.13 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.18 | 11,300 | N/A | 10.16 | 10.16 | 10.13 | 10.09 | 10.04 | 74.51 | 33.33 | 24.07 | 20.29 | 6.76 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| EML | EASTERN CO | $29.11 | 38,000 | -43.28% | 25.45 | 23.56 | 22.36 | 21.16 | 20.79 | 82.39 | 94.42 | 96.53 | 97.52 | 99.17 | 1.69 | 0.96 | 0.73 | 0.61 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.64 | 21,200 | -54.60% | 24.57 | 24.31 | 23.65 | 23.03 | 21.53 | 55.77 | 75.61 | 76.74 | 40.96 | 43.97 | 0.39 | 0.35 | 0.03 | 0.53 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.45 | 5,166,000 | -41.08% | 1.63 | 1.34 | 0.76 | 0.55 | 0.91 | 59.88 | 58.61 | 70.90 | 0.00 | 9.72 | 0.25 | 0.29 | -0.03 | 1.04 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.23 | 237,000 | 78.20% | 17.27 | 16.19 | 15.16 | 14.89 | 15.36 | 85.04 | 86.17 | 90.27 | 77.61 | 80.90 | 1.08 | 0.68 | 0.40 | 0.55 | ||
| CURV | TORRID HOLDINGS INC | $1.76 | 265,000 | -28.95% | 1.91 | 1.86 | 1.68 | 1.58 | 1.44 | 48.17 | 33.85 | 38.78 | 6.72 | 6.26 | 0.06 | 0.09 | -0.03 | 1.35 | ||
| STXS | STEREOTAXIS INC | $1.79 | 230,000 | -50.22% | 1.74 | 1.78 | 1.86 | 1.92 | 2.28 | 49.09 | 43.59 | 37.61 | 73.88 | 61.88 | -0.04 | -0.04 | 0.00 | 1.24 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.85 | 79.94 | 0.00 | 0.00 | 33.33 | 50.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| DMRC | DIGIMARC CORP | $7.83 | 159,000 | 15.22% | 8.12 | 9.98 | 10.17 | 7.82 | 7.96 | 35.73 | 21.22 | 18.77 | 45.22 | 39.14 | -0.96 | -0.67 | -0.29 | 1.89 | ||
| HTLM | HOMESTOLIFE LTD | $1.93 | 21,400 | 1,237.50% | 1.90 | 1.93 | 1.86 | 1.93 | 2.45 | 51.68 | 34.37 | 33.48 | 48.28 | 47.24 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| PONO | PONO CAPITAL FOUR INC | $9.96 | 0 | -100.00% | 9.98 | 9.97 | 9.94 | N/A | N/A | 51.93 | 42.86 | 49.21 | 0.00 | 8.15 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| CURI | CURIOSITYSTREAM INC | $2.91 | 478,000 | -37.19% | 2.61 | 2.66 | 2.87 | 3.05 | 3.68 | 57.73 | 81.33 | 64.48 | 96.65 | 93.44 | -0.04 | -0.09 | 0.05 | 1.42 | ||
| DIBS | 1STDIBSCOM INC | $4.88 | 116,000 | -38.62% | 4.77 | 4.43 | 4.58 | 5.04 | 4.83 | 55.45 | 60.95 | 71.09 | 63.38 | 76.25 | 0.15 | 0.03 | 0.11 | 0.98 | ||
| MINE | MAYFAIR GOLD CORP | $2.57 | 38,000 | 75.93% | 2.39 | 2.55 | 2.80 | 3.15 | N/A | 49.01 | 26.72 | 19.70 | 66.25 | 55.33 | -0.14 | -0.14 | 0.00 | 1.56 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.67 | 67.51 | 0.00 | 0.00 | 32.82 | 21.88 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| PERF | PERFECT CORP | $1.69 | 58,000 | -49.12% | 1.67 | 1.67 | 1.68 | 1.62 | 1.72 | 54.06 | 70.25 | 62.32 | 71.00 | 45.94 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.37 | 17,300 | 408.82% | 1.51 | 1.49 | 1.57 | 1.59 | 1.78 | 40.16 | 23.71 | 35.88 | 1.17 | 20.35 | -0.04 | -0.02 | -0.01 | 0.14 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.27 | 600 | 140.00% | 11.45 | 12.08 | 13.93 | 15.33 | 18.80 | 38.78 | 20.20 | 20.89 | 29.80 | 35.21 | -0.82 | -0.83 | 0.01 | 0.91 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.57 | 51,700 | -12.37% | 13.51 | 13.34 | 11.61 | 9.63 | 10.03 | 55.37 | 61.09 | 65.22 | 32.04 | 36.80 | 0.60 | 0.70 | -0.09 | 0.67 | ||
| ACOG | ALPHA COGNITION INC | $7.89 | 52,000 | 57.58% | 6.95 | 6.50 | 6.25 | 6.07 | 6.20 | 76.92 | 89.16 | 83.42 | 100.00 | 86.80 | 0.36 | 0.21 | 0.15 | 0.98 | ||
| NGEN | NERVGEN PHARMA CORP | $2.12 | 605,000 | 2.89% | 2.04 | 1.97 | 2.77 | 3.41 | N/A | 45.37 | 59.11 | 50.81 | 100.00 | 90.59 | -0.17 | -0.25 | 0.08 | 1.77 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.97 | 333,000 | 47.35% | 9.49 | 8.84 | 8.35 | 9.45 | 9.61 | 51.79 | 64.21 | 74.91 | 36.07 | 56.77 | 0.40 | 0.36 | 0.04 | 1.22 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | 3 | -99.93% | 10.66 | 10.64 | 10.61 | 10.56 | 10.50 | 73.33 | 30.97 | 56.67 | 95.88 | 98.63 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.25 | 445,000 | 0.91% | 8.69 | 8.28 | 9.27 | 9.10 | 10.19 | 57.06 | 87.87 | 92.58 | 88.26 | 93.66 | 0.04 | -0.18 | 0.21 | 1.34 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.79 | 2,180,000 | 75.95% | 0.73 | 0.72 | 0.77 | 0.75 | 0.98 | 56.90 | 73.60 | 62.84 | 100.00 | 98.34 | -0.01 | -0.02 | 0.01 | 1.90 | ||
| WSHP | WESHOP HOLDINGS LTD | $7.26 | 183,000 | -29.34% | 6.61 | 6.20 | 7.13 | 11.77 | N/A | 53.03 | 51.02 | 59.34 | 74.02 | 84.34 | 0.18 | -0.21 | 0.38 | 4.71 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 7,300 | 1,985.71% | 10.65 | 10.64 | 10.62 | 10.58 | 10.49 | 53.14 | 3.72 | 3.80 | 44.41 | 48.80 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $4.45 | 84,000 | -37.31% | 4.33 | 4.31 | 3.74 | 3.22 | 3.06 | 57.80 | 50.00 | 53.39 | 31.09 | 33.35 | 0.22 | 0.23 | -0.01 | 1.18 | ||
| MENS | JYONG BIOTECH LTD | $2.22 | 208,000 | 271.43% | 1.89 | 1.83 | 2.01 | 2.09 | 15.79 | 62.46 | 69.66 | 72.26 | 84.68 | 87.73 | 0.01 | -0.06 | 0.07 | 2.27 | ||
| IPHA | INNATE PHARMA SA | $1.80 | 6,000 | -25.00% | 1.82 | 1.79 | 1.71 | 1.61 | 1.75 | 51.28 | 37.12 | 36.85 | 23.27 | 24.75 | 0.02 | 0.03 | -0.01 | 0.71 | ||
| ACB | AURORA CANNABIS INC | $2.84 | 1,379,000 | 37.62% | 2.84 | 3.02 | 3.28 | 3.40 | 4.07 | 36.50 | 15.33 | 14.63 | 71.84 | 54.40 | -0.15 | -0.15 | -0.00 | 1.67 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $13.37 | 132,000 | -5.04% | 11.29 | 10.68 | 9.96 | 9.45 | 8.69 | 68.10 | 68.75 | 69.76 | 48.24 | 62.42 | 0.73 | 0.43 | 0.30 | 0.95 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.70 | 78,000 | -8.24% | 1.78 | 1.85 | 1.87 | 2.06 | 701.37 | 42.60 | 8.99 | 7.33 | 26.46 | 17.96 | -0.11 | -0.12 | 0.02 | 0.77 | ||
| OWLT | OWLET INC | $5.76 | 130,000 | -36.89% | 5.52 | 5.10 | 5.29 | 6.42 | 9.01 | 57.52 | 85.70 | 87.80 | 90.64 | 95.49 | 0.15 | 0.01 | 0.14 | 1.25 | ||
| HNVR | HANOVER BANCORP INC | $23.34 | 51,600 | -43.91% | 23.33 | 23.51 | 23.22 | 22.46 | 22.53 | 50.11 | 44.06 | 39.78 | 51.42 | 43.82 | 0.06 | 0.08 | -0.02 | 0.30 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.63 | 694,000 | -10.22% | 2.48 | 2.11 | 2.03 | 1.76 | 2.33 | 63.80 | 68.40 | 77.64 | 76.41 | 89.82 | 0.25 | 0.15 | 0.10 | 1.12 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 500 | N/A | 9.92 | 9.91 | 9.88 | N/A | N/A | 73.69 | 66.67 | 57.41 | 57.58 | 35.12 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| PED | PEDEVCO CORP | $12.49 | 31,000 | -33.62% | 12.88 | 12.97 | 14.10 | 14.41 | 12.89 | 45.08 | 30.95 | 46.89 | 42.88 | 61.44 | -0.21 | -0.34 | 0.14 | 0.48 | ||
| CTW | CTW CAYMAN | $2.66 | 9,000 | -93.96% | 2.44 | 2.41 | 2.56 | 2.24 | 2.15 | 57.72 | 54.82 | 50.43 | 76.76 | 67.77 | 0.02 | -0.01 | 0.03 | 0.72 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.16 | 184,000 | 62.83% | 11.33 | 11.57 | 12.01 | 13.04 | 19.63 | 38.31 | 19.23 | 17.88 | 65.57 | 58.14 | -0.22 | -0.21 | -0.01 | 0.67 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.00 | 423,000 | -29.38% | 4.00 | 4.18 | 4.91 | 5.39 | 5.15 | 34.58 | 17.38 | 16.70 | 70.01 | 55.20 | -0.26 | -0.29 | 0.03 | 1.03 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.09 | 34,000 | 14.48% | 15.39 | 15.52 | 15.97 | 15.29 | 14.33 | 53.64 | 73.39 | 71.68 | 93.05 | 96.49 | -0.02 | -0.20 | 0.18 | 0.45 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.88 | 25,200 | 227.27% | 3.98 | 4.19 | 4.49 | 4.50 | 4.59 | 32.55 | 16.54 | 17.75 | 20.33 | 20.75 | -0.18 | -0.16 | -0.02 | 0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.00 | 41,000 | 10.81% | 10.33 | 10.23 | 9.65 | 9.29 | 8.11 | 49.25 | 30.60 | 46.66 | 16.02 | 29.42 | 0.16 | 0.24 | -0.07 | 0.50 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.64 | 273,000 | 31.25% | 4.74 | 5.02 | 5.37 | 5.04 | 4.69 | 40.88 | 21.65 | 22.99 | 51.13 | 48.56 | -0.21 | -0.18 | -0.02 | 0.44 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.32 | 1,047,000 | 3.77% | 1.30 | 1.28 | 1.51 | 1.59 | 1.84 | 45.70 | 57.58 | 54.55 | 89.41 | 89.63 | -0.04 | -0.07 | 0.02 | 0.99 | ||
| NIU | NIU TECHNOLOGIES | $2.03 | 219,000 | 11.73% | 2.03 | 2.15 | 2.54 | 2.91 | 3.34 | 38.27 | 23.51 | 18.36 | 82.38 | 64.85 | -0.15 | -0.16 | 0.01 | 1.37 | ||
| EXFY | EXPENSIFY INC | $1.70 | 806,000 | -3.82% | 1.63 | 1.43 | 1.22 | 1.09 | 1.34 | 66.02 | 93.44 | 93.58 | 61.71 | 65.68 | 0.16 | 0.13 | 0.03 | 1.51 | ||
| NMP | NMP ACQUISITION CORP | $10.26 | 0 | -100.00% | 10.27 | 10.26 | 10.23 | 10.18 | 10.09 | 55.89 | 40.00 | 53.33 | 0.00 | 33.33 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| RFL | RAFAEL HOLDINGS INC | $3.15 | 587,000 | -5.78% | 2.98 | 2.49 | 1.78 | 1.53 | 1.41 | 65.94 | 79.06 | 87.80 | 66.22 | 80.09 | 0.47 | 0.39 | 0.07 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.