Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRGO | FREIGHTOS LTD | $3.17 | 121,000 | 4.31% | 3.13 | 3.24 | 2.99 | 2.64 | 2.72 | 51.36 | 19.27 | 13.71 | 18.75 | 6.94 | 0.01 | 0.05 | -0.04 | 0.65 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.45 | 179,000 | -55.36% | 8.47 | 8.56 | 7.83 | 7.16 | 6.69 | 39.42 | 7.43 | 14.73 | 0.00 | 6.60 | 0.04 | 0.23 | -0.19 | 0.93 | ||
| NMP | NMP ACQUISITION CORP | $9.92 | 85,000 | -26.09% | 9.95 | 10.01 | 10.03 | N/A | N/A | 30.99 | 3.33 | 2.22 | 8.70 | 5.24 | -0.04 | -0.02 | -0.02 | 0.06 | ||
| EGG | ENIGMATIG LTD | $5.50 | 15,600 | -55.43% | 5.78 | 5.90 | 5.92 | N/A | N/A | 42.34 | 15.10 | 25.39 | 40.89 | 56.63 | -0.01 | 0.05 | -0.06 | 4.87 | ||
| NVCT | NUVECTIS PHARMA INC | $6.21 | 32,700 | -24.83% | 6.36 | 6.45 | 6.97 | 7.98 | 7.45 | 42.84 | 5.00 | 11.35 | 7.65 | 21.08 | -0.18 | -0.19 | 0.01 | 0.35 | ||
| AVD | AMERICAN VANGUARD CORP | $5.56 | 150,000 | -3.23% | 5.53 | 5.40 | 4.65 | 4.45 | 4.69 | 60.56 | 64.15 | 64.68 | 34.75 | 34.42 | 0.24 | 0.27 | -0.03 | 0.81 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $1.96 | 1,995,000 | -40.43% | 2.09 | 2.06 | 2.19 | 2.10 | 1.46 | 42.56 | 15.20 | 21.79 | 0.00 | 8.68 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| MED | MEDIFAST INC | $14.36 | 106,000 | -7.83% | 13.93 | 13.96 | 13.91 | 13.65 | 14.61 | 59.05 | 81.60 | 66.49 | 89.08 | 71.87 | 0.09 | 0.05 | 0.05 | 0.88 | ||
| MXCT | MAXCYTE INC | $1.48 | 574,000 | 104.27% | 1.43 | 1.41 | 1.73 | 2.04 | 2.89 | 46.89 | 82.35 | 82.11 | 89.65 | 91.38 | -0.06 | -0.10 | 0.04 | 1.43 | ||
| BCIC | BCP INVESTMENT CORP | $11.96 | 57,000 | -36.67% | 12.14 | 12.14 | 12.35 | 12.27 | 14.07 | 39.46 | 25.31 | 38.99 | 18.75 | 40.53 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.36 | 1,070,000 | 7.21% | 1.31 | 1.23 | 1.05 | 0.95 | 1.07 | 66.21 | 68.13 | 68.87 | 16.25 | 19.30 | 0.09 | 0.09 | -0.00 | 1.51 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $20.55 | 55,000 | -30.38% | 22.59 | 24.17 | 21.75 | 18.27 | 15.69 | 34.14 | 2.26 | 4.29 | 0.00 | 1.52 | -0.26 | 0.40 | -0.65 | 0.89 | ||
| LARK | LANDMARK BANCORP INC | $27.24 | 4,000 | -2.44% | 26.84 | 26.63 | 26.17 | 27.19 | 26.06 | 59.95 | 67.07 | 58.04 | 34.49 | 16.12 | 0.22 | 0.22 | 0.01 | 0.22 | ||
| SSTI | SOUNDTHINKING INC | $12.31 | 46,600 | -41.75% | 12.25 | 12.41 | 12.36 | 13.83 | 14.19 | 49.02 | 49.51 | 56.92 | 62.40 | 73.41 | -0.01 | -0.05 | 0.03 | 0.95 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.07 | 37,500 | -78.69% | 7.46 | 6.58 | 7.12 | 9.89 | 14.56 | 69.33 | 66.88 | 77.73 | 92.10 | 97.37 | 0.56 | 0.11 | 0.45 | 0.30 | ||
| SCLX | SCILEX HOLDING CO | $22.56 | 264,000 | 24.53% | 23.47 | 20.76 | 15.73 | 10.44 | 11.82 | 58.51 | 75.06 | 85.95 | 61.18 | 84.59 | 2.64 | 2.49 | 0.15 | 0.41 | ||
| ACU | ACME UNITED CORP | $41.29 | 11,400 | 20.00% | 42.63 | 42.06 | 42.10 | 40.83 | 39.82 | 46.84 | 13.33 | 28.12 | 4.95 | 18.23 | 0.02 | 0.24 | -0.22 | 0.46 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $8.47 | 179,000 | -15.17% | 10.23 | 11.02 | 11.35 | 10.64 | 10.03 | 30.44 | 17.68 | 18.45 | 25.96 | 18.53 | -0.70 | -0.32 | -0.39 | 0.61 | ||
| TIL | INSTIL BIO INC | $23.05 | 160,000 | -3.03% | 26.18 | 26.60 | 26.80 | 24.78 | 22.71 | 41.47 | 14.69 | 13.40 | 20.19 | 16.51 | -0.75 | -0.24 | -0.51 | 1.78 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.95 | 606,000 | -55.14% | 1.71 | 1.65 | 1.56 | 1.71 | 1.98 | 72.04 | 92.82 | 90.60 | 100.00 | 97.72 | 0.08 | 0.05 | 0.04 | 0.66 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.51 | 3,752,000 | 1.96% | 0.52 | 0.54 | 0.53 | 0.54 | 0.91 | 46.10 | 35.69 | 37.19 | 13.05 | 12.34 | -0.01 | -0.00 | -0.00 | 1.58 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.40 | 22,900 | -29.32% | 16.99 | 16.53 | 14.32 | 12.25 | 10.24 | 47.94 | 22.93 | 38.74 | 2.39 | 5.67 | 0.62 | 0.93 | -0.31 | 0.43 | ||
| EML | EASTERN CO | $25.38 | 6,200 | -76.15% | 24.46 | 23.97 | 23.48 | 23.08 | 24.88 | 60.90 | 89.88 | 91.35 | 87.75 | 90.50 | 0.53 | 0.37 | 0.16 | 0.65 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.91 | 17,400 | -35.56% | 21.74 | 20.14 | 17.71 | 17.11 | 16.41 | 66.08 | 75.17 | 74.07 | 13.23 | 17.33 | 1.34 | 1.30 | 0.04 | 0.59 | ||
| GNLX | GENELUX CORP | $4.09 | 290,000 | 76.83% | 3.67 | 3.60 | 3.48 | 3.09 | 3.18 | 66.57 | 89.01 | 73.42 | 97.77 | 86.22 | 0.13 | 0.08 | 0.05 | 1.22 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.40 | 13,100 | -80.03% | 11.97 | 11.91 | 11.00 | 10.74 | 11.02 | 59.97 | 76.91 | 68.56 | 65.33 | 50.93 | 0.34 | 0.32 | 0.02 | 0.36 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.78 | 19,500 | -2.50% | 21.03 | 20.89 | 19.67 | 18.97 | 18.84 | 56.12 | 35.01 | 47.27 | 1.45 | 4.97 | 0.33 | 0.44 | -0.11 | 0.67 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.27 | 60,000 | -56.20% | 11.26 | 11.50 | 11.49 | 10.54 | 11.22 | 47.57 | 33.33 | 33.38 | 65.29 | 60.36 | -0.05 | -0.03 | -0.03 | 0.58 | ||
| JYNT | JOINT CORP | $10.00 | 61,000 | -6.15% | 10.37 | 10.48 | 10.95 | 10.90 | 11.00 | 31.36 | 9.02 | 6.69 | 1.71 | 0.57 | -0.23 | -0.18 | -0.05 | 1.32 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.33 | 153,000 | -0.65% | 11.12 | 11.21 | 10.85 | 10.28 | 11.80 | 64.53 | 62.06 | 36.22 | 71.64 | 38.31 | 0.11 | 0.05 | 0.06 | 0.85 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.25 | 100 | -81.82% | 10.19 | 10.19 | 10.16 | 10.10 | N/A | 75.52 | 88.89 | 77.47 | 91.84 | 65.79 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| ARBE | ARBE ROBOTICS LTD | $1.42 | 1,428,000 | -40.85% | 1.33 | 1.31 | 1.39 | 1.48 | 1.70 | 56.78 | 75.03 | 67.13 | 82.28 | 80.54 | 0.00 | -0.02 | 0.02 | 0.80 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.59 | 416,000 | -44.53% | 3.97 | 3.60 | 3.31 | 3.10 | 2.93 | 82.37 | 89.61 | 90.71 | 91.88 | 97.29 | 0.35 | 0.22 | 0.13 | 0.59 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.95 | 300 | -99.01% | 10.04 | 10.08 | N/A | N/A | N/A | 21.71 | 1.33 | 2.22 | 3.34 | 1.77 | N/A | N/A | N/A | -0.01 | ||
| MCRB | SERES THERAPEUTICS INC | $17.40 | 154,000 | 1.32% | 18.23 | 18.46 | 15.89 | 12.12 | 13.75 | 50.21 | 20.23 | 14.41 | 7.11 | 2.37 | 0.39 | 0.94 | -0.54 | 1.30 | ||
| MBOT | MICROBOT MEDICAL INC | $3.34 | 3,787,000 | -67.35% | 3.72 | 3.73 | 3.14 | 2.84 | 2.23 | 47.17 | 26.44 | 36.02 | 8.20 | 12.38 | 0.14 | 0.22 | -0.08 | 1.22 | ||
| IH | IHUMAN INC | $2.95 | 26,300 | 10.97% | 2.86 | 2.81 | 2.77 | 2.56 | 2.24 | 55.78 | 69.23 | 69.08 | 81.94 | 87.73 | 0.05 | 0.03 | 0.02 | 0.66 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.60 | 8,600 | 126.32% | 14.63 | 14.54 | 14.22 | 13.99 | 13.67 | 53.48 | 43.54 | 46.40 | 9.26 | 7.62 | 0.10 | 0.14 | -0.03 | 0.35 | ||
| GAIA | GAIA INC | $6.05 | 20,000 | -18.03% | 5.80 | 5.68 | 4.83 | 4.82 | 4.75 | 66.13 | 85.92 | 87.49 | 86.72 | 88.03 | 0.32 | 0.31 | 0.01 | 0.90 | ||
| DCGO | DOCGO INC | $1.53 | 195,000 | 28.29% | 1.55 | 1.58 | 1.53 | 1.60 | 2.71 | 47.32 | 30.41 | 29.34 | 28.74 | 25.98 | -0.00 | 0.01 | -0.01 | 1.08 | ||
| THTX | THERATECHNOLOGIES INC | $3.30 | 557,000 | 107.06% | 3.27 | 3.26 | 3.21 | 2.91 | 2.30 | 72.13 | 75.30 | 80.30 | 73.47 | 76.83 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| IVVD | INVIVYD INC | $1.26 | 1,821,000 | -33.47% | 1.20 | 0.99 | 0.84 | 0.80 | 0.78 | 62.22 | 81.64 | 83.62 | 56.71 | 76.18 | 0.15 | 0.12 | 0.03 | 1.28 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.79 | 203,000 | -25.91% | 7.06 | 6.66 | 6.97 | 7.25 | 6.53 | 66.26 | 85.87 | 87.00 | 88.94 | 92.20 | 0.24 | 0.04 | 0.20 | 0.78 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $51.71 | 21,900 | -42.37% | 49.99 | 48.05 | 47.71 | 42.68 | 35.32 | 61.95 | 80.20 | 81.12 | 91.15 | 88.24 | 1.44 | 0.94 | 0.50 | 0.33 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.72 | 10,700 | -83.28% | 7.86 | 8.23 | 7.96 | 7.32 | 6.58 | 56.94 | 76.55 | 61.08 | 93.59 | 70.02 | 0.03 | -0.04 | 0.07 | 0.56 | ||
| BFIN | BANKFINANCIAL CORP | $12.09 | 31,000 | -17.33% | 12.32 | 12.27 | 11.78 | 11.84 | 12.27 | 50.25 | 16.23 | 30.90 | 0.62 | 10.23 | 0.15 | 0.20 | -0.06 | 0.40 | ||
| ESGL | ESGL HOLDINGS LTD | $3.60 | 4,700 | 14.63% | 3.49 | 3.09 | 2.99 | 2.75 | 2.10 | 65.12 | 78.54 | 79.20 | 68.40 | 71.89 | 0.21 | 0.15 | 0.06 | 0.11 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.21 | 51,400 | -1.15% | 11.08 | 11.00 | 10.67 | 10.71 | 11.39 | 58.83 | 75.27 | 78.80 | 65.82 | 67.99 | 0.16 | 0.15 | 0.01 | 0.81 | ||
| DLTH | DULUTH HOLDINGS INC | $4.10 | 345,000 | -0.86% | 3.57 | 2.91 | 2.49 | 2.21 | 2.47 | 76.35 | 67.46 | 62.17 | 61.77 | 58.48 | 0.44 | 0.33 | 0.12 | 1.13 | ||
| FCAP | FIRST CAPITAL INC | $44.72 | 3,300 | 17.86% | 43.42 | 41.21 | 39.55 | 42.93 | 38.89 | 69.83 | 96.50 | 95.13 | 92.22 | 92.41 | 1.53 | 1.21 | 0.32 | 0.29 | ||
| BOOM | DMC GLOBAL INC | $7.29 | 166,000 | -32.52% | 7.04 | 6.83 | 7.30 | 7.28 | 7.53 | 56.35 | 63.87 | 58.02 | 73.73 | 66.52 | 0.02 | -0.07 | 0.08 | 1.18 | ||
| PLBY | PLBY GROUP INC | $1.57 | 226,000 | -61.50% | 1.68 | 1.67 | 1.75 | 1.58 | 1.52 | 40.84 | 7.61 | 20.51 | 2.70 | 24.19 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| KWM | K WAVE MEDIA LTD | $2.36 | 130,000 | 0.00% | 2.25 | 2.14 | 3.21 | 3.74 | 6.47 | 46.48 | 37.79 | 33.88 | 93.23 | 87.11 | -0.23 | -0.32 | 0.09 | 0.02 | ||
| BCBP | BCB BANCORP INC | $8.64 | 73,000 | 70.96% | 8.71 | 8.79 | 8.70 | 8.47 | 9.66 | 47.79 | 6.91 | 13.46 | 6.09 | 11.77 | 0.00 | 0.04 | -0.03 | 0.72 | ||
| MDV | MODIV INDUSTRIAL INC | $14.62 | 47,500 | 18.75% | 14.94 | 15.02 | 14.78 | 14.74 | 15.01 | 43.10 | 20.12 | 26.99 | 7.58 | 15.79 | -0.02 | 0.06 | -0.08 | 0.34 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.22 | 32,300 | 98.16% | 9.78 | 9.76 | 9.84 | 9.51 | 11.08 | 58.03 | 74.92 | 62.79 | 85.82 | 75.46 | 0.04 | -0.01 | 0.05 | 1.03 | ||
| TAYD | TAYLOR DEVICES INC | $47.01 | 2,400 | -48.94% | 47.53 | 47.51 | 46.10 | 41.81 | 38.58 | 50.85 | 27.33 | 23.86 | 20.85 | 19.45 | 0.50 | 0.76 | -0.27 | 0.38 | ||
| CLAR | CLARUS CORP | $3.84 | 59,300 | -37.58% | 3.80 | 3.71 | 3.61 | 3.49 | 3.93 | 57.42 | 65.52 | 69.98 | 52.34 | 59.23 | 0.09 | 0.08 | 0.02 | 1.25 | ||
| HPAI | HELPORT AI LTD | $3.97 | 5,400 | 1.89% | 3.96 | 3.95 | 4.19 | 4.63 | 5.30 | 46.65 | 53.07 | 51.71 | 81.54 | 88.74 | -0.04 | -0.07 | 0.03 | -0.09 | ||
| TRX | TRX GOLD CORP | $0.52 | 1,346,000 | -50.98% | 0.46 | 0.41 | 0.37 | 0.35 | 0.33 | 81.68 | 93.17 | 93.99 | 95.11 | 95.25 | 0.04 | 0.03 | 0.01 | 0.49 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.95 | 10.00 | N/A | N/A | 39.08 | 38.17 | 23.48 | 88.75 | 59.67 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.04 | 24,600 | -77.84% | 7.66 | 7.89 | 7.40 | 8.15 | 8.07 | 42.27 | 20.39 | 19.32 | 12.15 | 6.90 | -0.18 | 0.03 | -0.20 | 0.68 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.86 | 109,000 | -0.91% | 1.88 | 1.89 | 1.99 | 1.81 | 1.42 | 46.85 | 30.93 | 37.33 | 12.35 | 20.39 | -0.03 | -0.03 | 0.00 | -0.49 | ||
| LNSR | LENSAR INC | $12.35 | 22,400 | 6.16% | 12.23 | 12.35 | 12.73 | 13.06 | 12.02 | 47.38 | 68.50 | 57.76 | 85.05 | 67.70 | -0.13 | -0.16 | 0.03 | 0.44 | ||
| CCLD | CARECLOUD INC | $3.44 | 273,000 | 1.11% | 3.57 | 3.42 | 2.84 | 2.48 | 2.67 | 55.61 | 46.31 | 63.05 | 8.19 | 16.49 | 0.24 | 0.27 | -0.03 | 1.12 | ||
| RBKB | RHINEBECK BANCORP INC | $13.08 | 7,000 | 438.46% | 13.19 | 13.23 | 12.79 | 12.12 | 11.04 | 50.48 | 37.98 | 38.96 | 12.57 | 10.44 | 0.08 | 0.15 | -0.08 | 0.14 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.11 | 4,921,000 | -50.55% | 1.80 | 1.83 | 2.47 | 3.01 | 4.49 | 52.49 | 81.87 | 64.62 | 98.95 | 96.13 | -0.15 | -0.23 | 0.08 | 1.99 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.25 | 22,600 | 679.31% | 2.98 | 2.91 | 3.00 | 3.21 | 3.50 | 58.24 | 46.97 | 44.45 | 45.64 | 49.38 | 0.03 | -0.00 | 0.03 | 0.33 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.46 | 12,400 | -74.00% | 2.43 | 2.45 | 2.57 | 2.75 | 2.99 | 48.35 | 47.44 | 45.39 | 73.83 | 78.71 | -0.03 | -0.04 | 0.01 | 0.46 | ||
| FLD | FOLD HOLDINGS INC | $3.08 | 416,000 | 203.65% | 3.35 | 3.51 | 3.95 | 4.15 | 6.45 | 31.57 | 14.44 | 23.29 | 30.98 | 52.73 | -0.21 | -0.20 | -0.01 | 0.22 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.07 | 231,000 | 6.45% | 3.96 | 4.00 | 4.18 | 4.53 | 5.14 | 51.52 | 34.79 | 30.83 | 58.15 | 53.03 | -0.05 | -0.07 | 0.02 | 2.22 | ||
| ECBK | ECB BANCORP INC | $15.83 | 6,700 | 31.37% | 16.48 | 16.70 | 16.32 | 16.10 | 15.42 | 36.25 | 36.41 | 37.92 | 0.00 | 0.00 | -0.07 | 0.09 | -0.16 | 0.36 | ||
| MPTI | M-TRON INDUSTRIES INC | $48.73 | 19,800 | 39.44% | 46.73 | 45.49 | 43.71 | 45.80 | 48.08 | 63.93 | 85.70 | 85.59 | 74.66 | 78.69 | 1.25 | 0.91 | 0.35 | 1.20 | ||
| AGEN | AGENUS INC | $4.47 | 187,000 | -22.08% | 4.52 | 4.47 | 5.13 | 4.62 | 3.70 | 46.14 | 33.27 | 42.57 | 43.76 | 52.72 | -0.10 | -0.15 | 0.05 | 1.71 | ||
| VRM | VROOM INC | $27.38 | 8,100 | 189.29% | 26.76 | 27.27 | 27.45 | 28.50 | 22.29 | 50.80 | 57.04 | 44.42 | 67.59 | 50.86 | -0.24 | -0.21 | -0.03 | 1.56 | ||
| TROO | TROOPS INC | $1.27 | 93,000 | -32.12% | 1.13 | 1.07 | 0.91 | 0.79 | 1.08 | 67.12 | 74.15 | 77.18 | 75.82 | 65.28 | 0.10 | 0.08 | 0.02 | 0.82 | ||
| DHX | DHI GROUP INC | $2.96 | 115,000 | -30.30% | 2.96 | 2.82 | 2.72 | 2.44 | 2.24 | 57.38 | 53.24 | 57.20 | 44.56 | 47.38 | 0.10 | 0.09 | 0.01 | 0.98 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.34 | 14,500 | -44.23% | 16.57 | 16.56 | 16.97 | 16.74 | 15.87 | 47.06 | 20.21 | 30.75 | 19.96 | 31.05 | -0.05 | -0.03 | -0.02 | 0.67 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.37 | 617,000 | 10.77% | 2.56 | 2.57 | 2.99 | 2.99 | 3.50 | 35.18 | 8.14 | 7.39 | 7.51 | 21.10 | -0.12 | -0.12 | 0.00 | 0.66 | ||
| BLNK | BLINK CHARGING CO | $1.35 | 2,742,000 | -33.06% | 1.18 | 1.10 | 1.04 | 0.93 | 1.06 | 70.06 | 85.27 | 88.01 | 98.04 | 89.13 | 0.09 | 0.06 | 0.03 | 1.91 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.31 | 80,000 | -14.89% | 3.64 | 3.75 | 3.80 | 3.92 | 3.91 | 36.60 | 6.49 | 10.91 | 1.25 | 3.31 | -0.11 | -0.05 | -0.06 | 0.29 | ||
| ACOG | ALPHA COGNITION INC | $8.72 | 44,400 | -36.02% | 9.21 | 8.65 | 9.29 | 8.88 | 7.22 | 46.54 | 69.34 | 83.75 | 65.65 | 83.87 | 0.12 | 0.00 | 0.12 | 0.84 | ||
| OSS | ONE STOP SYSTEMS INC | $6.51 | 872,000 | 11.51% | 5.78 | 5.79 | 5.46 | 4.28 | 3.64 | 66.17 | 64.94 | 43.99 | 63.58 | 39.28 | 0.18 | 0.16 | 0.03 | 0.89 | ||
| SKYX | SKYX PLATFORMS CORP | $1.26 | 387,000 | -47.42% | 1.20 | 1.19 | 1.12 | 1.19 | 1.25 | 60.95 | 73.75 | 64.31 | 100.00 | 81.08 | 0.03 | 0.02 | 0.01 | 1.11 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | 125,000 | 5.93% | 1.44 | 1.51 | 1.54 | 2.20 | 1.94 | 43.80 | 31.21 | 31.27 | 55.44 | 49.77 | -0.05 | -0.04 | -0.00 | 0.41 | ||
| BARK | BARK INC | $0.83 | 494,000 | -61.62% | 0.87 | 0.87 | 0.89 | 0.98 | 1.37 | 42.53 | 18.32 | 34.57 | 16.96 | 37.19 | -0.00 | -0.00 | -0.00 | 1.48 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.95 | 112,000 | -11.81% | 2.98 | 2.89 | 2.73 | 2.54 | 2.67 | 57.40 | 63.80 | 71.83 | 39.74 | 57.15 | 0.08 | 0.08 | -0.00 | 1.20 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.59 | 89,000 | -37.76% | 14.59 | 14.93 | 14.56 | 15.50 | 18.78 | 48.15 | 45.66 | 38.61 | 49.59 | 39.51 | -0.07 | 0.01 | -0.08 | 0.76 | ||
| CYBN | CYBIN INC | $6.04 | 389,000 | -31.75% | 6.19 | 6.64 | 7.23 | 7.41 | 8.01 | 38.80 | 11.43 | 12.56 | 28.98 | 29.13 | -0.36 | -0.31 | -0.05 | 0.86 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.78 | 54,400 | 18.26% | 3.79 | 3.70 | 3.63 | 3.63 | 4.00 | 56.76 | 77.45 | 80.07 | 61.94 | 69.37 | 0.06 | 0.05 | 0.01 | 0.60 | ||
| EP | EMPIRE PETROLEUM CORP | $4.11 | 62,400 | -24.82% | 4.40 | 4.69 | 4.84 | 4.84 | 5.58 | 38.73 | 13.77 | 10.60 | 8.79 | 7.98 | -0.21 | -0.12 | -0.09 | 1.12 | ||
| NKTX | NKARTA INC | $1.95 | 537,000 | -27.92% | 2.07 | 2.15 | 2.08 | 1.97 | 2.04 | 40.08 | 8.59 | 8.89 | 0.00 | 3.38 | -0.04 | -0.00 | -0.03 | 1.48 | ||
| AMTX | AEMETIS INC | $2.19 | 548,000 | 27.15% | 2.27 | 2.41 | 2.69 | 2.26 | 2.27 | 36.97 | 20.18 | 18.13 | 16.09 | 9.71 | -0.13 | -0.11 | -0.02 | 2.06 | ||
| GOCO | GOHEALTH INC | $4.84 | 38,000 | -30.15% | 4.83 | 5.07 | 5.58 | 6.21 | 9.99 | 39.74 | 24.44 | 22.88 | 68.04 | 56.50 | -0.23 | -0.24 | 0.01 | 1.34 | ||
| STEM | STEM INC | $16.54 | 346,000 | 85.03% | 14.44 | 15.13 | 13.72 | 11.61 | 10.80 | 61.25 | 60.28 | 43.03 | 71.23 | 52.07 | 0.32 | 0.32 | -0.00 | 2.02 | ||
| FNWD | FINWARD BANCORP | $31.77 | 5,100 | -78.21% | 32.01 | 31.40 | 29.32 | 29.40 | 28.94 | 60.97 | 57.75 | 63.63 | 10.55 | 10.59 | 0.76 | 0.87 | -0.11 | 0.14 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.51 | 4,700 | -76.38% | 5.75 | 5.48 | 5.80 | 6.12 | N/A | 49.27 | 45.34 | 47.80 | 37.60 | 42.09 | 0.03 | -0.00 | 0.03 | 2.17 | ||
| HQI | HIREQUEST INC | $9.78 | 5,800 | 45.00% | 9.88 | 9.72 | 9.85 | 9.91 | 11.64 | 49.65 | 58.67 | 67.45 | 51.57 | 59.36 | 0.04 | 0.01 | 0.03 | 0.79 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.21 | 16,400 | 40.17% | 17.42 | 17.31 | 16.92 | 16.95 | 16.63 | 51.13 | 30.40 | 41.89 | 0.00 | 14.64 | 0.16 | 0.20 | -0.04 | 0.33 | ||
| TURB | TURBO ENERGY SA | $12.40 | 141,893,000 | 1,842,666.23% | 3.50 | 2.89 | 2.53 | 2.48 | 2.35 | 97.47 | 54.39 | 56.31 | 67.83 | 57.58 | 0.87 | 0.22 | 0.66 | -0.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.