Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.00 | 600 | N/A | 10.01 | 10.00 | 9.97 | 9.96 | N/A | 50.75 | 84.62 | 72.65 | 62.50 | 56.59 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| SRI | STONERIDGE INC | $7.01 | 160,000 | 171.19% | 7.13 | 7.21 | 7.22 | 6.89 | 6.71 | 46.58 | 37.24 | 35.74 | 44.05 | 43.23 | -0.05 | -0.02 | -0.03 | 1.48 | ||
| RBKB | RHINEBECK BANCORP INC | $12.78 | 75,000 | -49.66% | 12.57 | 12.40 | 15.17 | 15.50 | 14.09 | 37.96 | 86.09 | 86.91 | 96.75 | 96.95 | -0.72 | -0.91 | 0.19 | 0.10 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.82 | 564,000 | -40.25% | 4.43 | 4.17 | 4.12 | 4.83 | 5.05 | 67.88 | 80.78 | 81.04 | 95.90 | 95.44 | 0.18 | 0.07 | 0.11 | 0.98 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.30 | 3,000 | -40.00% | 10.28 | 10.27 | 10.25 | 10.22 | 10.16 | 68.38 | 100.00 | 94.87 | 94.28 | 84.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.78 | 298,000 | 33.63% | 4.39 | 4.27 | 4.19 | 4.04 | 3.57 | 68.34 | 94.37 | 86.03 | 100.00 | 90.54 | 0.11 | 0.06 | 0.05 | 1.19 | ||
| SSTK | SHUTTERSTOCK INC | $5.37 | 581,000 | -36.43% | 5.74 | 5.83 | 9.13 | 12.76 | 15.77 | 31.49 | 21.52 | 30.61 | 78.10 | 86.24 | -0.95 | -1.15 | 0.20 | 1.34 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.74 | 304,000 | -26.39% | 2.50 | 2.34 | 2.39 | 2.44 | 2.37 | 69.06 | 92.06 | 91.46 | 99.07 | 99.38 | 0.08 | 0.02 | 0.06 | 1.46 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.92 | 122,000 | 532.12% | 9.92 | 9.91 | 9.94 | N/A | N/A | 50.02 | 60.00 | 60.74 | 100.00 | 95.66 | -0.00 | -0.01 | 0.00 | -0.02 | ||
| MINE | MAYFAIR GOLD CORP | $2.95 | 148,000 | -77.27% | 2.74 | 2.57 | 2.50 | 2.76 | N/A | 66.45 | 78.07 | 66.30 | 87.58 | 71.78 | 0.10 | 0.06 | 0.05 | 1.35 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.88 | 100 | N/A | 9.87 | 9.87 | 9.88 | N/A | N/A | 49.38 | 4.76 | 1.59 | 56.18 | 41.57 | -0.00 | -0.01 | 0.00 | 0.08 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.16 | 10,100 | -35.67% | 9.37 | 9.40 | 9.41 | 9.23 | 8.88 | 45.27 | 30.21 | 50.45 | 22.77 | 51.84 | -0.02 | -0.00 | -0.02 | 1.13 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.05 | 10 | -90.00% | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 54.76 | 70.83 | 70.79 | 96.14 | 94.02 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EGAN | EGAIN CORP | $7.19 | 78,000 | -18.75% | 7.34 | 7.04 | 6.89 | 7.19 | 8.84 | 53.83 | 72.84 | 82.78 | 53.33 | 74.42 | 0.16 | 0.15 | 0.02 | 1.06 | ||
| SES | SES AI CORP | $0.53 | 13,558,000 | 54.51% | 0.56 | 0.55 | 0.76 | 0.93 | 1.40 | 39.49 | 40.00 | 50.42 | 72.89 | 87.15 | -0.05 | -0.07 | 0.02 | 1.64 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.21 | 250 | -88.10% | 10.21 | 10.20 | 10.20 | 10.14 | 10.08 | 51.23 | 78.33 | 73.22 | 46.44 | 48.63 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.83 | 1,348,000 | 34.13% | 1.80 | 1.71 | 1.94 | 2.05 | 1.82 | 50.33 | 72.28 | 77.94 | 88.04 | 95.27 | -0.02 | -0.07 | 0.05 | 1.24 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.86 | 42,700 | 26.33% | 13.88 | 14.10 | 13.75 | 13.27 | 13.00 | 49.11 | 35.70 | 34.01 | 14.34 | 12.06 | -0.02 | 0.06 | -0.08 | 0.34 | ||
| LARK | LANDMARK BANCORP INC | $32.16 | 5,200 | -40.23% | 32.08 | 31.80 | 30.85 | 28.96 | 27.83 | 60.54 | 77.20 | 82.14 | 54.80 | 60.81 | 0.41 | 0.45 | -0.03 | 0.18 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.06 | 36,000 | -48.57% | 16.19 | 15.53 | 15.54 | 16.31 | 14.47 | 75.81 | 87.19 | 74.26 | 100.00 | 95.67 | 0.60 | 0.13 | 0.47 | 0.45 | ||
| HNVR | HANOVER BANCORP INC | $27.74 | 47,000 | 94.21% | 27.28 | 26.60 | 24.88 | 23.78 | 23.13 | 73.62 | 87.44 | 88.35 | 77.79 | 71.51 | 0.81 | 0.81 | 0.00 | 0.30 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.08 | 329,000 | -62.14% | 9.90 | 9.49 | 9.00 | 9.41 | 9.32 | 58.92 | 82.54 | 82.91 | 73.12 | 71.78 | 0.31 | 0.23 | 0.08 | 1.33 | ||
| FINW | FINWISE BANCORP | $14.03 | 24,000 | -17.24% | 13.95 | 13.90 | 14.13 | 14.59 | 16.09 | 51.30 | 42.83 | 42.55 | 32.32 | 29.59 | -0.04 | -0.05 | 0.01 | 0.59 | ||
| KRRO | KORRO BIO INC | $13.22 | 70,600 | -10.18% | 13.00 | 11.90 | 12.38 | 12.39 | 12.22 | 59.50 | 81.45 | 82.36 | 88.62 | 90.77 | 0.31 | 0.09 | 0.22 | 1.41 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $64.95 | 23,800 | -4.80% | 63.45 | 61.05 | 61.04 | 62.11 | 55.40 | 63.16 | 78.07 | 79.76 | 86.45 | 87.63 | 1.27 | 0.72 | 0.54 | 0.39 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.70 | 1,126,000 | 8.06% | 3.65 | 4.19 | 4.46 | 4.08 | 3.63 | 30.80 | 21.11 | 27.43 | 24.98 | 29.30 | -0.41 | -0.23 | -0.18 | 2.08 | ||
| IPHA | INNATE PHARMA SA | $2.07 | 46,000 | -78.80% | 2.12 | 1.94 | 1.85 | 1.72 | 1.73 | 53.50 | 51.35 | 63.35 | 42.69 | 64.65 | 0.12 | 0.09 | 0.04 | 0.69 | ||
| UIS | UNISYS CORP | $2.66 | 845,000 | 97.89% | 2.85 | 3.03 | 3.45 | 3.16 | 2.91 | 31.73 | 3.90 | 6.57 | 16.92 | 24.94 | -0.21 | -0.19 | -0.01 | 1.50 | ||
| OZ | BELPOINTE PREP LLC | $48.49 | 12,300 | 296.77% | 47.69 | 46.52 | 46.08 | 48.31 | 52.45 | 61.04 | 59.49 | 52.31 | 43.97 | 38.25 | 0.54 | 0.36 | 0.17 | 0.17 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $10.21 | 506,000 | -11.69% | 8.98 | 8.26 | 7.17 | 5.50 | 4.75 | 75.00 | 82.50 | 79.76 | 89.84 | 88.79 | 0.82 | 0.60 | 0.22 | 1.32 | ||
| FNWD | FINWARD BANCORP | $44.49 | 1,500 | -93.09% | 44.82 | 44.70 | 38.98 | 36.17 | 36.42 | 66.62 | 47.84 | 57.77 | 13.05 | 21.92 | 1.73 | 2.05 | -0.32 | 0.17 | ||
| CRNT | CERAGON NETWORKS LTD | $2.11 | 483,000 | 7.33% | 2.18 | 2.18 | 2.39 | 2.47 | 2.34 | 40.64 | 31.52 | 38.54 | 51.41 | 64.84 | -0.05 | -0.06 | 0.01 | 1.19 | ||
| CIA | CITIZENS INC | $3.80 | 118,000 | -16.90% | 4.00 | 4.43 | 5.17 | 5.22 | 5.32 | 26.30 | 18.86 | 20.40 | 51.74 | 47.58 | -0.41 | -0.37 | -0.04 | 0.78 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $56.00 | 0 | -100.00% | 56.10 | 56.38 | 57.53 | 58.63 | 61.99 | 41.95 | 23.91 | 14.02 | 38.28 | 34.01 | -0.48 | -0.49 | 0.01 | 0.06 | ||
| ATOM | ATOMERA INC | $4.92 | 696,000 | 97.73% | 5.39 | 5.31 | 6.58 | 6.99 | 5.09 | 38.25 | 55.56 | 66.93 | 65.68 | 84.35 | -0.32 | -0.40 | 0.08 | 2.54 | ||
| PERF | PERFECT CORP | $1.88 | 129,000 | 67.53% | 1.89 | 1.91 | 1.81 | 1.75 | 1.71 | 51.60 | 80.39 | 79.08 | 19.78 | 16.44 | 0.01 | 0.02 | -0.01 | 0.48 | ||
| EXOD | EXODUS MOVEMENT INC | $6.33 | 38,400 | -73.70% | 5.85 | 5.59 | 5.57 | 6.38 | 10.27 | 56.12 | 68.61 | 71.70 | 64.77 | 75.77 | 0.26 | 0.08 | 0.18 | 2.09 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.86 | 3,800 | 80.95% | 9.86 | 9.86 | 9.93 | N/A | N/A | 42.34 | 57.14 | 71.83 | 67.46 | 80.87 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| ONEW | ONEWATER MARINE INC | $11.36 | 156,000 | 65.08% | 12.08 | 12.42 | 11.85 | 11.17 | 11.61 | 39.94 | 19.55 | 21.50 | 0.00 | 6.40 | -0.08 | 0.10 | -0.18 | 1.38 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.24 | 5,100 | 0.00% | 37.46 | 37.07 | 37.00 | 36.06 | 35.44 | 51.30 | 50.55 | 60.78 | 19.71 | 30.33 | 0.20 | 0.21 | -0.01 | 0.25 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.34 | 238,000 | -77.84% | 2.41 | 2.38 | 2.29 | 2.20 | 2.22 | 49.11 | 21.18 | 27.91 | 13.71 | 20.03 | 0.01 | 0.03 | -0.02 | 0.69 | ||
| DERM | JOURNEY MEDICAL CORP | $6.66 | 208,000 | -28.28% | 6.50 | 6.47 | 6.60 | 6.01 | 7.01 | 52.53 | 30.86 | 35.52 | 78.56 | 85.70 | -0.02 | -0.04 | 0.02 | 0.68 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.43 | 8,300 | -73.23% | 4.41 | 4.32 | 4.26 | 4.43 | 4.56 | 54.56 | 59.85 | 56.03 | 61.33 | 56.55 | 0.04 | 0.03 | 0.01 | 0.05 | ||
| ANGI | ANGI INC | $4.63 | 870,000 | 16.15% | 4.66 | 5.26 | 5.58 | 6.01 | 8.55 | 40.74 | 16.46 | 17.64 | 29.37 | 28.08 | -0.36 | -0.29 | -0.08 | 1.51 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.53 | 25,000 | -33.33% | 23.60 | 23.53 | 23.48 | 22.73 | 21.25 | 50.39 | 41.70 | 43.87 | 12.62 | 19.16 | 0.04 | 0.07 | -0.04 | 0.29 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.05 | 318,000 | -2.45% | 4.38 | 4.50 | 4.39 | 4.83 | 5.57 | 36.25 | 20.77 | 30.15 | 2.81 | 8.30 | -0.09 | -0.02 | -0.07 | 0.66 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.57 | 20,800 | 14.29% | 19.36 | 19.34 | 19.08 | 17.69 | 17.35 | 55.24 | 58.13 | 53.26 | 50.71 | 40.61 | 0.09 | 0.11 | -0.02 | 0.52 | ||
| ACOG | ALPHA COGNITION INC | $8.58 | 135,000 | -63.22% | 8.79 | 8.61 | 7.79 | 6.96 | 6.38 | 52.41 | 61.84 | 65.79 | 17.19 | 19.81 | 0.26 | 0.32 | -0.06 | 0.92 | ||
| CUE | CUE BIOPHARMA INC | $25.70 | 271,000 | -11.15% | 28.42 | 29.26 | 29.41 | 24.60 | 18.43 | 43.04 | 46.11 | 61.00 | 42.94 | 71.80 | -0.32 | -0.24 | -0.08 | 1.55 | ||
| DHX | DHI GROUP INC | $4.27 | 348,000 | -1.69% | 4.00 | 4.01 | 3.88 | 3.51 | 2.75 | 58.93 | 70.29 | 61.02 | 77.13 | 63.19 | 0.05 | 0.04 | 0.01 | 0.96 | ||
| BVFL | BV FINANCIAL INC | $21.88 | 14,500 | 11.54% | 21.32 | 21.14 | 21.01 | 20.36 | 19.45 | 59.42 | 75.67 | 68.19 | 75.47 | 66.81 | 0.14 | 0.10 | 0.04 | 0.41 | ||
| AP | AMPCO PITTSBURGH CORP | $8.97 | 77,000 | -14.44% | 9.31 | 8.84 | 9.05 | 9.42 | 7.42 | 50.40 | 59.98 | 61.15 | 61.04 | 64.00 | 0.17 | 0.10 | 0.07 | 0.99 | ||
| GSIW | GARDEN STAGE LTD | $17.13 | 56,000 | 55.56% | 16.95 | 20.11 | 25.42 | 26.03 | 26.53 | 37.69 | 36.25 | 34.03 | 87.60 | 84.05 | -2.65 | -2.72 | 0.07 | 1.30 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.01 | 205,000 | -9.29% | 7.67 | 7.45 | 7.14 | 7.85 | 10.16 | 45.38 | 52.78 | 60.97 | 29.64 | 47.47 | 0.12 | 0.15 | -0.03 | 1.57 | ||
| NVA | NOVA MINERALS CORP | $4.82 | 136,000 | -35.24% | 5.39 | 5.03 | 5.27 | 5.73 | 6.81 | 44.37 | 43.99 | 54.71 | 29.41 | 43.07 | 0.03 | 0.03 | -0.00 | 0.96 | ||
| NGEN | NERVGEN PHARMA CORP | $1.71 | 378,000 | -24.10% | 1.72 | 1.68 | 1.82 | 2.67 | N/A | 44.96 | 52.81 | 62.77 | 71.71 | 82.30 | -0.04 | -0.06 | 0.02 | 1.59 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.42 | 1,203,000 | 12.75% | 1.50 | 1.40 | 1.38 | 1.57 | 1.99 | 50.17 | 64.61 | 69.90 | 50.27 | 59.44 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| ECBK | ECB BANCORP INC | $20.74 | 9,100 | 56.90% | 20.60 | 20.47 | 20.07 | 19.03 | 18.15 | 57.36 | 75.18 | 81.04 | 72.35 | 78.37 | 0.20 | 0.21 | -0.01 | 0.37 | ||
| MNSB | MAINSTREET BANCSHARES INC | $25.35 | 42,000 | 20.00% | 24.53 | 23.91 | 24.15 | 23.64 | 22.19 | 64.76 | 83.26 | 87.92 | 79.27 | 84.86 | 0.30 | 0.12 | 0.18 | 0.51 | ||
| TAYD | TAYLOR DEVICES INC | $55.91 | 118,000 | 406.44% | 53.80 | 53.83 | 55.26 | 54.95 | 60.51 | 55.45 | 81.90 | 66.54 | 99.89 | 88.76 | -0.13 | -0.48 | 0.36 | 0.40 | ||
| LEE | LEE ENTERPRISES INC | $8.05 | 15,000 | -67.39% | 8.16 | 7.99 | 8.56 | 8.71 | 7.22 | 47.11 | 54.39 | 57.17 | 69.38 | 82.74 | -0.05 | -0.12 | 0.07 | 0.67 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.97 | 17,200 | 5,633.33% | 9.94 | 9.93 | 9.91 | N/A | N/A | 68.30 | 100.00 | 91.11 | 96.33 | 85.50 | 0.01 | 0.00 | 0.01 | 0.04 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.10 | 68,000 | -48.87% | 14.02 | 13.42 | 13.56 | 11.40 | 10.22 | 53.52 | 77.57 | 76.90 | 90.56 | 90.24 | 0.26 | 0.18 | 0.09 | 0.70 | ||
| HTLM | HOMESTOLIFE LTD | $1.99 | 3,800 | 1,800.00% | 1.93 | 1.91 | 1.92 | 1.87 | 2.23 | 54.56 | 40.56 | 42.04 | 31.46 | 35.80 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.60 | 7,100 | -72.05% | 6.38 | 6.25 | 5.67 | 6.25 | 6.75 | 59.71 | 23.84 | 24.60 | 17.24 | 14.10 | 0.18 | 0.20 | -0.01 | 0.25 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.93 | 1,894,000 | 14.30% | 2.20 | 2.08 | 2.35 | 2.11 | 1.68 | 42.60 | 27.06 | 33.58 | 39.60 | 47.11 | -0.06 | -0.06 | -0.00 | 1.05 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.24 | 1,200 | -93.51% | 10.23 | 10.21 | 10.19 | 10.14 | 10.08 | 77.86 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0 | N/A | 9.96 | 9.96 | 9.96 | 9.93 | N/A | 56.60 | 30.00 | 30.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| MDWD | MEDIWOUND LTD | $13.64 | 56,300 | -23.92% | 13.87 | 14.09 | 14.30 | 15.32 | 16.59 | 40.11 | 14.96 | 9.31 | 15.31 | 8.00 | -0.25 | -0.19 | -0.06 | 0.74 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 10,200 | 2,166.67% | 9.92 | 9.91 | 9.90 | 9.93 | N/A | 47.09 | 66.67 | 88.89 | 66.67 | 88.89 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| WALD | WALDENCAST PLC | $1.37 | 229,000 | 44.03% | 1.37 | 1.53 | 1.63 | 1.41 | 1.62 | 37.80 | 16.67 | 14.05 | 31.15 | 25.87 | -0.09 | -0.07 | -0.02 | 0.64 | ||
| FJET | STARFIGHTERS SPACE INC | $3.97 | 426,000 | -44.82% | 3.98 | 3.82 | 4.62 | 5.33 | N/A | 46.87 | 77.77 | 81.19 | 81.04 | 87.06 | -0.13 | -0.22 | 0.10 | 3.29 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| UP | WHEELS UP EXPERIENCE INC | $4.83 | 76,000 | 27.30% | 5.24 | 5.57 | 6.77 | 7.28 | 11.17 | 31.15 | 9.75 | 10.95 | 3.90 | 12.29 | -0.52 | -0.50 | -0.02 | 1.89 | ||
| INTT | INTEST CORP | $13.62 | 138,000 | 27.78% | 13.83 | 13.57 | 15.09 | 15.83 | 12.65 | 46.52 | 74.02 | 75.22 | 87.87 | 89.14 | -0.29 | -0.44 | 0.15 | 1.31 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SAFX | XCF GLOBAL INC | $0.42 | 4,080,000 | 280.95% | 0.42 | 0.41 | 0.42 | 0.44 | 0.42 | 49.78 | 56.06 | 64.47 | 55.49 | 65.46 | 0.00 | -0.00 | 0.01 | 0.45 | ||
| NKTX | NKARTA INC | $2.41 | 233,000 | -40.56% | 2.36 | 2.29 | 2.61 | 2.70 | 2.39 | 48.91 | 79.31 | 72.67 | 90.94 | 83.89 | -0.07 | -0.11 | 0.04 | 1.61 | ||
| RDCM | RADCOM LTD | $10.34 | 162,000 | -45.82% | 10.20 | 11.04 | 12.50 | 13.37 | 12.91 | 33.78 | 40.14 | 29.00 | 80.13 | 64.32 | -0.80 | -0.86 | 0.05 | 0.45 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 130,000 | 802.78% | 1.82 | 1.83 | 1.69 | 1.86 | 2.04 | 62.73 | 78.03 | 60.45 | 77.46 | 55.72 | 0.05 | 0.04 | 0.01 | 0.42 | ||
| EPSN | EPSILON ENERGY LTD | $5.68 | 142,000 | -3.40% | 5.67 | 5.66 | 5.53 | 5.82 | 5.37 | 51.70 | 52.64 | 45.90 | 45.13 | 39.72 | 0.03 | 0.03 | -0.00 | 0.41 | ||
| CMRC | COMMERCECOM INC | $2.07 | 560,000 | -54.58% | 2.30 | 2.66 | 2.81 | 2.84 | 3.29 | 33.58 | 10.41 | 13.36 | 8.33 | 10.44 | -0.24 | -0.16 | -0.08 | 1.75 | ||
| CTW | CTW CAYMAN | $2.74 | 30,800 | 49.51% | 2.58 | 2.49 | 2.47 | 2.49 | 2.19 | 61.69 | 91.36 | 92.36 | 79.90 | 88.46 | 0.06 | 0.03 | 0.03 | 0.76 | ||
| OWLT | OWLET INC | $5.85 | 195,000 | -17.37% | 5.80 | 5.52 | 5.46 | 5.40 | 8.52 | 53.38 | 65.58 | 71.12 | 65.64 | 84.02 | 0.15 | 0.07 | 0.08 | 1.28 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.88 | 291,000 | -31.04% | 1.91 | 1.82 | 1.81 | 1.81 | 2.12 | 52.27 | 60.74 | 68.89 | 70.22 | 85.46 | 0.04 | 0.02 | 0.02 | 1.46 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.21 | 529,000 | -32.61% | 1.14 | 1.05 | 1.01 | 1.15 | 1.36 | 67.49 | 75.97 | 80.62 | 69.69 | 78.10 | 0.07 | 0.04 | 0.03 | 1.50 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.21 | 107,000 | -53.07% | 4.07 | 4.06 | 4.22 | 4.24 | 3.62 | 54.44 | 49.78 | 38.24 | 87.15 | 64.32 | -0.04 | -0.05 | 0.02 | 0.77 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.48 | 114,000 | 34.91% | 11.58 | 11.66 | 11.54 | 11.91 | 16.80 | 46.43 | 18.42 | 28.32 | 10.86 | 17.30 | -0.02 | 0.02 | -0.03 | 0.66 | ||
| CURI | CURIOSITYSTREAM INC | $2.86 | 1,455,000 | -59.63% | 2.98 | 2.72 | 2.67 | 2.87 | 3.33 | 51.22 | 38.66 | 58.21 | 37.75 | 62.78 | 0.15 | 0.09 | 0.06 | 1.44 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.56 | 35,800 | -29.25% | 4.57 | 4.72 | 5.51 | 7.66 | 7.55 | 44.75 | 34.13 | 36.44 | 62.03 | 64.53 | -0.26 | -0.32 | 0.06 | 0.37 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.44 | 2,033,000 | 52.97% | 0.47 | 0.45 | 0.48 | 0.60 | 0.79 | 45.05 | 48.61 | 59.89 | 63.16 | 76.46 | -0.00 | -0.01 | 0.00 | 3.87 | ||
| DOMO | DOMO INC | $3.75 | 506,000 | -33.16% | 3.88 | 3.79 | 3.36 | 3.44 | 5.51 | 51.51 | 51.02 | 66.29 | 13.09 | 36.45 | 0.12 | 0.14 | -0.02 | 1.98 | ||
| BRR | PROCAP FINANCIAL INC | $1.91 | 600,000 | -7.69% | 1.76 | 1.77 | 1.71 | 1.82 | 3.20 | 58.09 | 65.49 | 50.49 | 68.71 | 50.95 | 0.01 | 0.00 | 0.01 | 1.20 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| DIBS | 1STDIBSCOM INC | $4.99 | 59,000 | -41.58% | 4.85 | 4.55 | 4.54 | 4.77 | 5.11 | 59.12 | 75.95 | 72.38 | 71.53 | 69.00 | 0.11 | 0.05 | 0.06 | 0.99 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.56 | 558,000 | -41.39% | 1.63 | 1.59 | 1.68 | 1.87 | 1.83 | 41.82 | 49.15 | 58.18 | 50.35 | 60.34 | -0.03 | -0.04 | 0.01 | 1.86 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.69 | 10,700 | -22.46% | 27.06 | 26.71 | 25.52 | 23.62 | 22.47 | 51.78 | 49.48 | 60.35 | 19.06 | 37.76 | 0.42 | 0.50 | -0.08 | 0.32 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.38 | 62,000 | -53.73% | 4.69 | 4.54 | 4.92 | 4.86 | 6.12 | 41.06 | 43.31 | 55.69 | 40.55 | 53.39 | -0.05 | -0.07 | 0.01 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.