Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHPT | CHARGEPOINT HOLDINGS INC | $6.73 | 725,000 | 3.87% | 7.20 | 8.06 | 8.93 | 10.07 | 11.54 | 31.01 | 3.49 | 4.67 | 0.00 | 0.25 | -0.58 | -0.50 | -0.09 | 2.01 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.37 | 1,159,000 | 27.22% | 4.05 | 3.67 | 3.31 | 2.85 | 2.41 | 80.67 | 95.47 | 95.72 | 100.00 | 100.00 | 0.48 | 0.25 | 0.22 | 1.33 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.06 | 1,487,000 | -26.39% | 5.28 | 5.71 | 8.02 | 12.19 | 13.82 | 35.58 | 36.11 | 38.92 | 79.10 | 88.74 | -0.77 | -0.94 | 0.17 | 0.47 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | 116,000 | 114.81% | 10.76 | 10.84 | 10.64 | 10.35 | 10.00 | 56.46 | 31.92 | 27.53 | 21.93 | 9.05 | 0.05 | 0.08 | -0.03 | 1.08 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.77 | 16,500 | -58.75% | 2.83 | 2.66 | 2.30 | 2.54 | 2.69 | 56.56 | 80.84 | 77.57 | 47.39 | 48.23 | 0.15 | 0.16 | -0.01 | 1.14 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.95 | 36,500 | 75.48% | 19.77 | 18.89 | 17.47 | 17.30 | 17.04 | 78.10 | 87.47 | 85.98 | 38.45 | 49.41 | 0.79 | 0.75 | 0.04 | 0.31 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.48 | 1,018,000 | -1.64% | 2.50 | 2.63 | 3.90 | 5.36 | 5.95 | 31.87 | 15.56 | 12.59 | 67.02 | 59.97 | -0.34 | -0.41 | 0.07 | 1.28 | ||
| WTF | WATON FINANCIAL LTD | $3.28 | 15,600 | -44.29% | 3.29 | 3.22 | 4.14 | 4.82 | N/A | 43.71 | 39.68 | 39.20 | 73.80 | 71.96 | -0.21 | -0.30 | 0.08 | 0.83 | ||
| NAKA | KINDLY MD INC | $0.36 | 11,980,000 | 104.79% | 0.38 | 0.42 | 0.59 | 2.63 | 5.94 | 32.47 | 19.40 | 22.81 | 61.29 | 71.22 | -0.08 | -0.10 | 0.02 | 2.62 | ||
| HPAI | HELPORT AI LTD | $4.20 | 7,000 | -72.44% | 4.16 | 4.03 | 3.42 | 3.60 | 4.36 | 60.41 | 48.78 | 54.31 | 7.91 | 11.58 | 0.20 | 0.23 | -0.03 | -0.09 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.40 | 20,600 | 57.25% | 21.21 | 20.81 | 19.54 | 20.32 | 19.47 | 48.69 | 31.78 | 43.14 | 0.00 | 1.89 | 0.39 | 0.52 | -0.13 | 0.53 | ||
| DPRO | DRAGANFLY INC | $6.75 | 1,122,000 | 3.79% | 7.17 | 7.27 | 7.78 | 7.22 | 5.14 | 44.27 | 40.78 | 57.94 | 47.31 | 67.97 | -0.12 | -0.16 | 0.04 | 1.10 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.95 | 150 | N/A | 10.00 | 10.00 | 9.97 | N/A | N/A | 33.56 | 0.00 | 25.93 | 0.00 | 1.00 | 0.00 | 0.01 | -0.01 | -0.05 | ||
| KLRS | KALARIS THERAPEUTICS INC | $8.38 | 96,000 | -4.95% | 9.47 | 8.20 | 6.51 | 5.42 | 5.00 | 53.11 | 45.65 | 55.39 | 7.02 | 21.74 | 0.85 | 0.94 | -0.09 | 1.43 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.92 | 6,000 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 50.06 | 85.19 | 72.84 | 100.00 | 95.32 | N/A | N/A | N/A | -0.06 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.76 | 40,300 | 18.53% | 9.94 | 9.95 | 9.65 | 10.60 | 10.51 | 48.17 | 35.61 | 43.89 | 27.60 | 41.49 | 0.07 | 0.10 | -0.03 | 0.94 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.53 | 373,000 | 8.12% | 3.52 | 3.06 | 2.67 | 2.58 | 2.31 | 83.81 | 99.39 | 99.21 | 95.26 | 96.13 | 0.30 | 0.26 | 0.03 | 0.56 | ||
| MPTI | M-TRON INDUSTRIES INC | $52.99 | 75,000 | 380.77% | 51.91 | 52.25 | 52.30 | 50.62 | 48.15 | 53.65 | 30.88 | 20.58 | 37.99 | 23.73 | -0.07 | 0.03 | -0.10 | 1.22 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.30 | 7,900 | -52.98% | 22.71 | 22.91 | 21.58 | 21.12 | 19.96 | 37.96 | 3.92 | 8.34 | 0.00 | 0.00 | 0.05 | 0.39 | -0.34 | 0.58 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.52 | 20,400 | -32.45% | 6.44 | 6.65 | 6.93 | 7.15 | 7.37 | 47.33 | 39.68 | 36.59 | 62.84 | 58.00 | -0.16 | -0.15 | -0.01 | 0.58 | ||
| ACNT | ASCENT INDUSTRIES CO | $16.55 | 49,000 | -16.38% | 15.97 | 15.58 | 14.09 | 13.22 | 13.00 | 70.30 | 69.88 | 63.29 | 32.62 | 21.25 | 0.60 | 0.60 | 0.00 | 0.43 | ||
| BCIC | BCP INVESTMENT CORP | $11.84 | 58,400 | -62.08% | 11.94 | 12.46 | 12.34 | 12.16 | 12.38 | 37.95 | 8.42 | 7.53 | 13.48 | 11.30 | -0.20 | -0.11 | -0.09 | 0.29 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.07 | 250 | N/A | 10.06 | 10.07 | 10.06 | 10.05 | N/A | 52.61 | 2.22 | 0.74 | 27.32 | 9.11 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| ACU | ACME UNITED CORP | $40.37 | 6,700 | -1.47% | 41.46 | 39.67 | 38.29 | 39.76 | 39.99 | 55.70 | 68.86 | 72.62 | 45.80 | 57.13 | 0.93 | 0.95 | -0.01 | 0.44 | ||
| VTVT | VTV THERAPEUTICS INC | $38.98 | 10,100 | 18.82% | 36.63 | 33.59 | 28.89 | 24.16 | 20.89 | 73.98 | 94.82 | 92.83 | 95.99 | 93.83 | 2.79 | 2.50 | 0.29 | 0.86 | ||
| FNWD | FINWARD BANCORP | $35.43 | 15,400 | 92.50% | 37.18 | 37.97 | 36.07 | 33.73 | 31.36 | 36.31 | 8.28 | 13.01 | 0.11 | 0.04 | -0.05 | 0.45 | -0.50 | 0.15 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.64 | 151,000 | 19.84% | 7.72 | 7.97 | 8.00 | 8.57 | 8.28 | 40.94 | 8.41 | 6.48 | 10.26 | 6.91 | -0.14 | -0.09 | -0.05 | 1.17 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.30 | 542,000 | 106.08% | 4.07 | 4.26 | 4.18 | 4.15 | 4.43 | 52.93 | 46.78 | 44.08 | 59.77 | 57.24 | -0.04 | -0.05 | 0.01 | 2.22 | ||
| ECBK | ECB BANCORP INC | $17.25 | 7,500 | 20.97% | 17.30 | 17.10 | 16.90 | 16.54 | 16.13 | 53.74 | 86.15 | 86.90 | 60.29 | 68.06 | 0.11 | 0.11 | -0.01 | 0.35 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.73 | 4,900 | -60.80% | 7.63 | 9.03 | 8.38 | 9.15 | 6.88 | 39.78 | 12.98 | 10.12 | 13.15 | 11.19 | -0.56 | -0.23 | -0.33 | 0.03 | ||
| IPHA | INNATE PHARMA SA | $1.74 | 33,300 | 5.05% | 1.76 | 1.82 | 1.91 | 1.98 | 1.99 | 42.00 | 32.26 | 30.20 | 37.51 | 26.17 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| FTLF | FITLIFE BRANDS INC | $16.10 | 5,700 | -39.36% | 16.79 | 17.12 | 18.06 | 18.28 | 15.94 | 38.48 | 17.25 | 13.97 | 23.73 | 18.56 | -0.53 | -0.42 | -0.11 | 0.69 | ||
| BFIN | BANKFINANCIAL CORP | $12.13 | 31,300 | -66.70% | 12.49 | 12.43 | 11.80 | 11.93 | 11.93 | 46.47 | 8.30 | 16.83 | 0.00 | 0.00 | 0.13 | 0.22 | -0.09 | 0.40 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.70 | 139,000 | 14.88% | 2.51 | 2.49 | 2.22 | 2.00 | 1.52 | 60.76 | 76.74 | 80.22 | 88.45 | 92.18 | 0.09 | 0.08 | 0.01 | 0.65 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.68 | 218,000 | -0.46% | 4.85 | 4.99 | 5.23 | 6.35 | 6.07 | 38.43 | 7.92 | 7.56 | 9.56 | 7.89 | -0.13 | -0.11 | -0.02 | 1.32 | ||
| BZUN | BAOZUN INC | $2.61 | 253,000 | 94.62% | 2.70 | 2.78 | 3.01 | 3.32 | 3.06 | 33.66 | 21.31 | 25.86 | 28.90 | 33.84 | -0.09 | -0.10 | 0.01 | 1.40 | ||
| ALPS | ALPS GROUP INC | $0.90 | 34,700 | 20.91% | 0.95 | 1.01 | 3.12 | 7.88 | 9.75 | 24.71 | 7.31 | 8.99 | 80.75 | 87.38 | -0.54 | -0.73 | 0.20 | 0.10 | ||
| MDV | MODIV INDUSTRIAL INC | $14.53 | 25,200 | -0.79% | 14.63 | 14.64 | 14.60 | 14.71 | 14.78 | 47.53 | 45.21 | 40.10 | 51.48 | 43.34 | -0.01 | 0.01 | -0.02 | 0.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.92 | 11,500 | 18.56% | 21.00 | 20.28 | 20.51 | 20.38 | 18.24 | 54.13 | 69.95 | 68.50 | 68.45 | 67.39 | 0.19 | 0.12 | 0.07 | 0.63 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.59 | 1,118,000 | 0.90% | 1.67 | 1.76 | 2.01 | 2.03 | 1.63 | 35.32 | 12.42 | 18.52 | 45.96 | 56.71 | -0.09 | -0.09 | 0.00 | 1.85 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.42 | 853,000 | 41.93% | 10.08 | 10.55 | 11.45 | 12.17 | 15.89 | 44.92 | 41.32 | 35.85 | 81.97 | 72.04 | -0.41 | -0.45 | 0.05 | 0.56 | ||
| INAC | INDIGO ACQUISITION CORP | $10.05 | 30,400 | 257.65% | 10.04 | 10.04 | 10.03 | 10.00 | N/A | 58.52 | 83.33 | 77.78 | 63.50 | 67.49 | 0.00 | 0.00 | 0.00 | -0.01 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.97 | 362,000 | -53.47% | 1.74 | 1.62 | 1.58 | 1.61 | 1.79 | 69.51 | 79.99 | 73.58 | 92.68 | 81.42 | 0.09 | 0.05 | 0.05 | 0.95 | ||
| BUUU | BUUU GROUP LTD | $8.97 | 1,163,000 | 166,042.86% | 8.20 | 8.04 | 7.98 | N/A | N/A | 58.86 | 55.19 | 62.56 | 87.51 | 76.38 | 0.14 | 0.04 | 0.10 | 0.29 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.10 | 13,300 | 160.78% | 14.22 | 14.07 | 13.65 | 13.99 | 13.75 | 53.51 | 60.66 | 60.88 | 26.37 | 21.92 | 0.14 | 0.17 | -0.03 | 0.33 | ||
| DVLT | DATAVAULT AI INC | $0.52 | 103,293,000 | 8.57% | 0.92 | 1.26 | 1.77 | 1.31 | 1.03 | 24.32 | 2.48 | 4.07 | 0.00 | 0.00 | -0.31 | -0.24 | -0.07 | 0.61 | ||
| TGEN | TECOGEN INC | $4.92 | 567,000 | 51.20% | 5.07 | 5.85 | 7.07 | 7.72 | 6.32 | 33.25 | 19.38 | 21.76 | 45.90 | 47.80 | -0.60 | -0.60 | -0.00 | 0.87 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.90 | 8,900 | 18.67% | 17.25 | 16.63 | 15.65 | 15.91 | 16.27 | 57.10 | 74.06 | 79.61 | 28.07 | 48.72 | 0.47 | 0.51 | -0.04 | 0.64 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.96 | 2,800 | 250.00% | 9.96 | 9.95 | 9.96 | N/A | N/A | 53.31 | 55.00 | 76.67 | 34.92 | 67.46 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.73 | 38,000 | 83.57% | 20.41 | 20.41 | 20.82 | 23.19 | 22.07 | 39.73 | 17.04 | 27.14 | 3.75 | 12.67 | -0.14 | -0.12 | -0.02 | 0.95 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 2,400 | -79.13% | 9.94 | 9.93 | 10.04 | N/A | N/A | 38.87 | 11.76 | 10.84 | 100.00 | 97.47 | -0.02 | -0.03 | 0.01 | 0.01 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.61 | 3,700 | -80.32% | 3.84 | 3.56 | 3.20 | 3.12 | 3.51 | 54.54 | 58.66 | 64.57 | 16.85 | 33.23 | 0.18 | 0.21 | -0.03 | 0.67 | ||
| SCAG | SCAGE FUTURE | $2.02 | 54,300 | 138.16% | 2.26 | 2.20 | 2.12 | 2.67 | 6.24 | 45.68 | 16.96 | 17.09 | 8.95 | 10.95 | 0.02 | 0.05 | -0.03 | 0.13 | ||
| FORR | FORRESTER RESEARCH INC | $7.65 | 154,000 | 67.39% | 7.31 | 7.15 | 7.56 | 8.66 | 9.33 | 58.36 | 82.11 | 71.62 | 92.47 | 82.04 | -0.02 | -0.10 | 0.09 | 0.75 | ||
| HQI | HIREQUEST INC | $10.30 | 53,000 | 97.76% | 9.25 | 8.66 | 8.76 | 9.13 | 9.81 | 66.68 | 79.48 | 83.51 | 96.63 | 98.31 | 0.40 | 0.12 | 0.29 | 0.82 | ||
| RILY | B RILEY FINANCIAL INC | $4.74 | 676,000 | 15.75% | 4.84 | 4.40 | 4.72 | 5.35 | 4.51 | 51.93 | 42.02 | 41.93 | 53.76 | 53.83 | 0.04 | -0.03 | 0.07 | 1.48 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.05 | 529,000 | 27.78% | 1.10 | 1.09 | 1.11 | 1.11 | 1.19 | 41.87 | 16.61 | 34.86 | 4.30 | 19.30 | -0.00 | 0.00 | -0.00 | 0.81 | ||
| CDXS | CODEXIS INC | $1.60 | 2,919,000 | 30.31% | 1.65 | 1.70 | 1.90 | 2.26 | 2.40 | 40.13 | 7.86 | 12.46 | 23.96 | 28.62 | -0.07 | -0.07 | 0.01 | 2.04 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.04 | 27,000 | 203.37% | 12.91 | 12.43 | 11.41 | 11.00 | 10.74 | 62.78 | 65.58 | 74.29 | 28.79 | 39.39 | 0.59 | 0.54 | 0.05 | 0.03 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.04 | 27,000 | -46.43% | 3.95 | 3.99 | 4.11 | 4.81 | 5.79 | 49.92 | 75.64 | 75.48 | 80.65 | 90.07 | -0.04 | -0.07 | 0.03 | 0.72 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.43 | 5,674,000 | -1.03% | 0.44 | 0.46 | 0.49 | 0.54 | 0.57 | 43.57 | 10.77 | 8.60 | 19.27 | 19.58 | -0.02 | -0.02 | -0.00 | 1.63 | ||
| ACOG | ALPHA COGNITION INC | $6.60 | 95,000 | 15.85% | 5.89 | 5.87 | 6.07 | 7.12 | 7.48 | 60.48 | 84.69 | 77.48 | 100.00 | 96.46 | 0.05 | -0.09 | 0.14 | 0.95 | ||
| MRSN | MERSANA THERAPEUTICS INC | $28.65 | 303,000 | 102.00% | 28.96 | 28.48 | 21.34 | 14.55 | 11.64 | 75.54 | 62.56 | 73.10 | 1.65 | 8.81 | 1.82 | 2.37 | -0.55 | 1.39 | ||
| COOK | TRAEGER INC | $1.04 | 326,000 | 1.56% | 1.05 | 0.98 | 0.94 | 1.10 | 1.37 | 54.84 | 67.93 | 73.40 | 28.60 | 50.15 | 0.04 | 0.03 | 0.00 | 1.67 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.50 | 98,000 | -20.33% | 9.15 | 9.25 | 10.57 | 10.04 | 10.30 | 49.14 | 75.00 | 78.32 | 87.36 | 92.52 | -0.20 | -0.37 | 0.17 | 0.08 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.49 | 673,000 | -8.44% | 2.57 | 2.68 | 3.45 | 3.35 | 2.75 | 31.40 | 13.67 | 25.10 | 53.30 | 67.62 | -0.27 | -0.30 | 0.02 | 1.59 | ||
| DMRC | DIGIMARC CORP | $6.51 | 213,000 | 0.47% | 7.41 | 8.09 | 8.34 | 8.86 | 10.88 | 32.49 | 6.01 | 9.74 | 0.51 | 1.90 | -0.42 | -0.23 | -0.20 | 1.86 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.73 | 704,000 | -30.84% | 1.76 | 1.80 | 1.84 | 1.93 | 2.16 | 36.45 | 9.37 | 10.65 | 7.66 | 6.16 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.70 | 1,118,000 | 39.23% | 1.81 | 1.92 | 2.26 | 3.65 | 2.88 | 38.75 | 4.20 | 6.24 | 6.32 | 15.35 | -0.16 | -0.16 | 0.01 | 1.11 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.15 | 64,000 | -60.49% | 14.41 | 15.44 | 16.19 | 12.55 | 9.02 | 44.09 | 26.90 | 27.07 | 46.74 | 40.95 | -0.63 | -0.54 | -0.09 | 0.28 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.01 | 152,000 | -31.84% | 8.26 | 9.20 | 11.57 | 11.59 | 9.53 | 28.47 | 5.99 | 8.42 | 38.11 | 41.32 | -0.94 | -0.96 | 0.02 | 1.39 | ||
| BCBP | BCB BANCORP INC | $8.16 | 96,000 | 37.14% | 8.33 | 8.28 | 8.03 | 8.32 | 8.51 | 47.81 | 23.93 | 33.14 | 0.00 | 0.00 | 0.06 | 0.10 | -0.03 | 0.70 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.38 | 712,000 | -1.79% | 1.44 | 1.55 | 1.61 | 1.77 | 2.07 | 34.08 | 10.73 | 9.79 | 23.93 | 17.79 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| BOOM | DMC GLOBAL INC | $6.80 | 142,000 | -12.35% | 6.52 | 6.48 | 6.68 | 6.95 | 7.24 | 57.62 | 83.55 | 78.07 | 90.08 | 84.36 | 0.06 | -0.00 | 0.06 | 1.20 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.74 | 426,000 | -31.29% | 1.78 | 1.76 | 1.96 | 1.93 | 1.94 | 43.55 | 44.11 | 50.70 | 74.93 | 84.32 | -0.04 | -0.05 | 0.01 | 0.73 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.02 | 57,000 | -41.84% | 6.61 | 7.00 | 6.73 | 7.18 | 7.60 | 35.73 | 6.76 | 7.56 | 4.14 | 1.38 | -0.17 | -0.02 | -0.15 | 0.71 | ||
| FF | FUTUREFUEL CORP | $3.19 | 260,000 | 18.18% | 3.28 | 3.29 | 3.50 | 3.69 | 3.87 | 41.18 | 21.57 | 22.87 | 37.25 | 38.62 | -0.06 | -0.06 | 0.00 | 0.80 | ||
| EHTH | EHEALTH INC | $4.54 | 459,000 | -12.90% | 4.36 | 4.19 | 4.34 | 4.19 | 4.57 | 55.77 | 38.99 | 33.27 | 41.20 | 36.84 | 0.06 | 0.03 | 0.03 | 1.58 | ||
| EXFY | EXPENSIFY INC | $1.50 | 659,000 | 48.42% | 1.52 | 1.56 | 1.55 | 1.70 | 2.12 | 45.99 | 41.51 | 40.67 | 41.79 | 40.74 | -0.01 | -0.01 | -0.00 | 1.53 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.05 | 1,597,000 | -12.01% | 3.29 | 3.52 | 3.35 | 4.06 | 6.50 | 43.03 | 17.56 | 29.08 | 24.11 | 37.97 | -0.03 | 0.01 | -0.03 | 1.52 | ||
| LNSR | LENSAR INC | $11.63 | 37,800 | 50.60% | 11.95 | 11.57 | 11.25 | 11.79 | 12.66 | 53.68 | 62.96 | 74.82 | 27.24 | 50.70 | 0.26 | 0.26 | 0.01 | 0.49 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 81,500 | 355.31% | 3.87 | 3.82 | 3.69 | 3.66 | 3.64 | 51.30 | 29.83 | 39.91 | 0.00 | 2.42 | 0.05 | 0.06 | -0.01 | 0.58 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.00 | 11,700 | -16.43% | 22.57 | 22.40 | 21.10 | 20.78 | 20.03 | 50.09 | 18.29 | 23.61 | 5.28 | 1.76 | 0.27 | 0.49 | -0.22 | 0.33 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.13 | 68,000 | -4.90% | 1.12 | 1.15 | 1.44 | 2.18 | 2.43 | 40.12 | 28.11 | 18.67 | 66.67 | 51.59 | -0.11 | -0.13 | 0.02 | 0.33 | ||
| CGEN | COMPUGEN LTD | $1.48 | 443,000 | 52.23% | 1.51 | 1.54 | 1.61 | 1.57 | 1.54 | 41.50 | 15.62 | 19.87 | 19.68 | 30.81 | -0.03 | -0.03 | -0.00 | 1.72 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.91 | 71,000 | -33.02% | 8.02 | 8.09 | 8.70 | 9.74 | 8.47 | 42.75 | 23.59 | 27.51 | 35.67 | 50.40 | -0.22 | -0.24 | 0.03 | 1.04 | ||
| ARQ | ARQ INC | $3.23 | 437,000 | 13.80% | 3.29 | 3.47 | 4.37 | 5.77 | 5.27 | 32.02 | 20.96 | 25.47 | 79.76 | 86.35 | -0.27 | -0.33 | 0.06 | 1.05 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.95 | 10,400 | -20.61% | 44.84 | 43.51 | 40.30 | 42.06 | 39.69 | 68.45 | 81.14 | 81.64 | 59.22 | 59.73 | 1.73 | 1.49 | 0.24 | 0.35 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.55 | 100,000 | -36.31% | 9.50 | 9.52 | 9.69 | 9.33 | 10.84 | 49.38 | 39.86 | 33.09 | 93.34 | 74.40 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| MBOT | MICROBOT MEDICAL INC | $2.05 | 1,007,000 | -24.96% | 2.13 | 2.25 | 2.20 | 2.78 | 2.58 | 41.49 | 13.05 | 19.76 | 19.11 | 29.39 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| GORO | GOLD RESOURCE CORP | $0.85 | 973,000 | -45.82% | 0.90 | 0.84 | 0.77 | 0.74 | 0.65 | 51.99 | 50.73 | 61.30 | 26.06 | 49.20 | 0.04 | 0.04 | -0.00 | 0.56 | ||
| ALTS | ALT5 SIGMA CORP | $1.12 | 5,451,000 | 86.61% | 1.23 | 1.36 | 1.77 | 3.10 | 4.95 | 30.03 | 12.14 | 13.05 | 10.97 | 12.82 | -0.20 | -0.20 | 0.01 | 1.28 | ||
| SEV | APTERA MOTORS CORP | $4.85 | 144,000 | 9.92% | 5.03 | 5.17 | 6.27 | N/A | N/A | 38.12 | 36.76 | 38.27 | 65.36 | 76.54 | -0.35 | -0.42 | 0.06 | 1.33 | ||
| TBI | TRUEBLUE INC | $4.55 | 244,000 | 190.48% | 4.70 | 4.82 | 4.99 | 5.47 | 5.63 | 38.84 | 26.22 | 26.18 | 24.36 | 21.76 | -0.11 | -0.10 | -0.01 | 0.87 | ||
| XGN | EXAGEN INC | $6.01 | 299,000 | 37.79% | 6.33 | 6.74 | 8.62 | 9.40 | 7.81 | 24.16 | 9.67 | 11.27 | 14.74 | 22.49 | -0.65 | -0.68 | 0.03 | 1.04 | ||
| RBKB | RHINEBECK BANCORP INC | $12.21 | 5,900 | -32.95% | 12.31 | 12.04 | 10.88 | 11.62 | 11.47 | 61.61 | 72.95 | 70.57 | 25.29 | 23.40 | 0.40 | 0.44 | -0.04 | 0.10 | ||
| MRCC | MONROE CAPITAL CORP | $6.27 | 150,000 | -57.51% | 6.32 | 6.47 | 6.55 | 6.87 | 6.79 | 42.47 | 26.91 | 24.40 | 11.56 | 6.28 | -0.09 | -0.06 | -0.03 | 0.43 | ||
| IDN | INTELLICHECK INC | $6.72 | 146,000 | 16.80% | 6.78 | 6.61 | 5.82 | 5.52 | 4.79 | 56.10 | 53.21 | 54.10 | 11.89 | 10.69 | 0.22 | 0.28 | -0.05 | 1.07 | ||
| MERC | MERCER INTERNATIONAL INC | $2.02 | 322,000 | -11.29% | 2.01 | 1.96 | 1.95 | 2.46 | 3.36 | 53.53 | 43.89 | 46.75 | 50.14 | 58.34 | 0.03 | 0.02 | 0.02 | 0.98 | ||
| KVHI | KVH INDUSTRIES INC | $6.91 | 43,000 | -67.18% | 6.95 | 6.66 | 6.13 | 5.91 | 5.56 | 59.61 | 49.78 | 51.06 | 5.38 | 5.86 | 0.24 | 0.27 | -0.03 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.