Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NCMI | NATIONAL CINEMEDIA INC | $2.11 | 757,000 | -77.13% | 2.21 | 2.29 | 2.83 | 3.18 | 3.36 | 32.86 | 27.45 | 32.74 | 50.87 | 68.50 | -0.17 | -0.19 | 0.02 | 1.25 | ||
| ACOG | ALPHA COGNITION INC | $9.10 | 194,000 | 120.45% | 8.79 | 8.87 | 8.93 | 7.86 | 6.88 | 54.27 | 61.12 | 52.10 | 85.13 | 76.60 | -0.04 | -0.04 | 0.01 | 0.93 | ||
| EU | ENCORE ENERGY CORP | $1.02 | 1,824,000 | -24.50% | 1.14 | 1.10 | 1.16 | 1.29 | 1.83 | 42.14 | 52.51 | 61.95 | 52.26 | 63.20 | -0.02 | -0.02 | -0.00 | 1.78 | ||
| XGN | EXAGEN INC | $8.17 | 617,000 | 53.48% | 8.43 | 7.97 | 7.10 | 5.77 | 4.83 | 56.78 | 55.08 | 62.31 | 13.60 | 24.43 | 0.34 | 0.42 | -0.08 | 1.20 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.07 | 10 | 0.00% | 10.08 | 10.07 | 10.05 | 10.01 | 9.98 | 51.92 | 0.00 | 11.11 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.44 | 282,000 | -67.59% | 7.88 | 8.39 | 9.49 | 11.08 | 10.78 | 26.03 | 17.12 | 11.18 | 33.91 | 37.91 | -0.62 | -0.60 | -0.02 | 1.09 | ||
| CXDO | CREXENDO INC | $5.92 | 243,000 | 129.25% | 5.88 | 5.82 | 6.24 | 7.23 | 6.97 | 47.03 | 66.01 | 62.63 | 73.57 | 69.92 | -0.10 | -0.15 | 0.06 | 1.25 | ||
| TONX | TON STRATEGY CO | $3.57 | 163,000 | 20.74% | 3.83 | 3.48 | 3.22 | 3.29 | 2.88 | 52.09 | 59.32 | 68.69 | 37.66 | 50.38 | 0.17 | 0.17 | -0.00 | 1.43 | ||
| DPRO | DRAGANFLY INC | $5.29 | 1,064,000 | -37.60% | 5.61 | 5.64 | 5.00 | 5.29 | 6.07 | 47.48 | 38.60 | 58.22 | 27.21 | 53.55 | 0.15 | 0.19 | -0.05 | 1.26 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.09 | 46,700 | 88.31% | 9.31 | 9.35 | 9.35 | 9.44 | 9.02 | 45.29 | 38.34 | 28.05 | 34.30 | 26.30 | -0.04 | -0.01 | -0.04 | 1.13 | ||
| FC | FRANKLIN COVEY CO | $17.33 | 45,000 | -15.09% | 17.25 | 17.66 | 19.43 | 21.03 | 19.56 | 38.61 | 45.90 | 34.47 | 85.70 | 55.55 | -0.66 | -0.74 | 0.08 | 0.96 | ||
| RILY | BRC GROUP HOLDINGS INC | $4.86 | 765,000 | 26.66% | 5.44 | 5.93 | 6.65 | 7.56 | 7.42 | 24.45 | 18.80 | 16.34 | 17.33 | 10.51 | -0.52 | -0.42 | -0.10 | 1.63 | ||
| GDEV | GDEV INC | $10.76 | 1,600 | -38.46% | 11.02 | 11.29 | 11.60 | 12.46 | 14.19 | 41.80 | 39.42 | 29.50 | 30.16 | 27.24 | -0.20 | -0.17 | -0.03 | 0.23 | ||
| RXST | RXSIGHT INC | $4.68 | 617,000 | 21.22% | 4.81 | 5.34 | 5.99 | 5.64 | 6.97 | 30.31 | 10.58 | 10.93 | 37.85 | 30.14 | -0.42 | -0.37 | -0.05 | 1.25 | ||
| PERF | PERFECT CORP | $1.91 | 133,000 | 157.25% | 1.91 | 1.92 | 1.91 | 1.82 | 1.72 | 50.14 | 34.31 | 26.14 | 41.75 | 29.61 | 0.00 | 0.01 | -0.00 | 0.48 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $18.77 | 23,400 | -50.21% | 19.47 | 19.98 | 18.26 | 16.96 | 15.38 | 44.57 | 9.74 | 10.75 | 1.68 | 2.82 | 0.08 | 0.37 | -0.29 | 0.43 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.23 | 52,400 | -26.20% | 63.68 | 63.62 | 62.62 | 61.69 | 59.23 | 49.61 | 38.64 | 47.80 | 19.33 | 30.25 | 0.15 | 0.36 | -0.21 | 0.41 | ||
| SRI | STONERIDGE INC | $6.72 | 159,000 | -48.38% | 6.85 | 7.03 | 7.12 | 7.17 | 6.89 | 41.35 | 22.48 | 15.95 | 12.38 | 8.00 | -0.13 | -0.08 | -0.04 | 1.49 | ||
| AREC | AMERICAN RESOURCES CORP | $1.79 | 1,119,000 | -7.90% | 1.87 | 2.01 | 2.24 | 2.16 | 2.50 | 31.68 | 11.85 | 8.74 | 5.24 | 2.91 | -0.15 | -0.13 | -0.02 | 1.52 | ||
| ADAG | ADAGENE INC | $2.85 | 298,000 | 7.19% | 3.07 | 3.19 | 3.56 | 3.65 | 3.35 | 35.72 | 23.88 | 36.80 | 62.58 | 81.64 | -0.17 | -0.16 | -0.01 | 0.37 | ||
| LARK | LANDMARK BANCORP INC | $31.36 | 5,900 | 40.48% | 31.56 | 32.03 | 31.96 | 30.70 | 28.72 | 44.80 | 11.66 | 16.39 | 19.92 | 24.06 | -0.16 | -0.05 | -0.11 | 0.18 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.50 | 104,000 | 164.63% | 13.31 | 13.56 | 13.79 | 13.58 | 13.21 | 49.51 | 25.90 | 18.76 | 27.25 | 9.08 | -0.18 | -0.13 | -0.05 | 0.35 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 1,300 | N/A | 9.91 | 9.92 | 9.89 | N/A | N/A | 45.32 | 27.78 | 31.48 | 15.62 | 20.11 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| NGEN | NERVGEN PHARMA CORP | $1.78 | 404,000 | -57.87% | 1.92 | 2.05 | 1.93 | 2.07 | N/A | 37.55 | 9.21 | 10.43 | 4.90 | 6.32 | -0.06 | -0.01 | -0.05 | 1.54 | ||
| HLP | HONGLI GROUP INC | $2.55 | 72,000 | 33.33% | 2.29 | 1.94 | 1.54 | 1.13 | 1.05 | 85.34 | 94.19 | 94.43 | 100.00 | 100.00 | 0.31 | 0.26 | 0.05 | 0.49 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.85 | 3,600 | 16.13% | 37.16 | 37.23 | 37.29 | 36.70 | 35.98 | 45.94 | 44.12 | 52.29 | 33.31 | 46.73 | -0.06 | -0.03 | -0.03 | 0.26 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.61 | 62,000 | 532.65% | 19.01 | 18.85 | 19.18 | 18.58 | 17.76 | 59.61 | 69.31 | 57.35 | 78.13 | 72.48 | 0.03 | -0.07 | 0.09 | 0.52 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.49 | 178,000 | -34.80% | 4.68 | 4.71 | 4.63 | 4.38 | 3.92 | 39.25 | 22.12 | 31.67 | 7.55 | 21.85 | -0.03 | 0.01 | -0.04 | 1.16 | ||
| TOYO | TOYO CO LTD | $4.37 | 284,000 | 62.29% | 4.36 | 4.36 | 4.74 | 7.69 | 8.15 | 45.53 | 35.02 | 28.13 | 76.06 | 60.19 | -0.15 | -0.19 | 0.05 | 0.20 | ||
| RC | READY CAPITAL CORP | $1.13 | 2,003,000 | -22.96% | 1.34 | 1.50 | 1.62 | 1.66 | 1.79 | 23.52 | 3.56 | 2.17 | 5.15 | 1.72 | -0.15 | -0.10 | -0.05 | 1.01 | ||
| DERM | JOURNEY MEDICAL CORP | $6.61 | 125,000 | 20.19% | 6.63 | 7.03 | 6.94 | 6.70 | 6.87 | 43.71 | 40.72 | 36.52 | 66.39 | 58.62 | -0.17 | -0.12 | -0.06 | 0.67 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.39 | 3,500 | -84.38% | 4.36 | 4.45 | 4.44 | 4.41 | 4.49 | 48.07 | 65.25 | 56.91 | 74.53 | 78.41 | -0.03 | -0.03 | 0.00 | 0.13 | ||
| CUE | CUE BIOPHARMA INC | $25.57 | 157,000 | -14.21% | 28.48 | 30.04 | 28.74 | 28.24 | 20.11 | 42.63 | 9.96 | 11.27 | 1.89 | 1.26 | -0.69 | 0.19 | -0.88 | 1.54 | ||
| NKTX | NKARTA INC | $2.58 | 367,000 | -8.71% | 2.72 | 2.82 | 2.59 | 2.72 | 2.53 | 42.38 | 10.64 | 12.96 | 1.66 | 0.55 | -0.02 | 0.03 | -0.05 | 1.61 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.40 | 17,400 | 87.10% | 29.77 | 29.54 | 28.05 | 25.89 | 23.71 | 53.52 | 55.69 | 57.02 | 18.20 | 10.56 | 0.42 | 0.58 | -0.16 | 0.32 | ||
| ATOM | ATOMERA INC | $4.71 | 560,000 | -40.99% | 4.40 | 4.21 | 4.63 | 6.34 | 5.38 | 58.31 | 82.54 | 75.68 | 96.80 | 85.60 | -0.04 | -0.14 | 0.11 | 2.52 | ||
| FNWD | FINWARD BANCORP | $42.38 | 8,000 | 86.05% | 42.20 | 42.70 | 43.56 | 39.09 | 37.45 | 47.88 | 19.59 | 19.12 | 39.93 | 37.47 | -0.26 | -0.17 | -0.08 | 0.16 | ||
| BZUN | BAOZUN INC | $3.16 | 250,000 | 35.87% | 3.02 | 2.90 | 2.88 | 2.78 | 2.71 | 67.77 | 79.00 | 74.78 | 91.74 | 89.39 | 0.07 | 0.05 | 0.03 | 1.43 | ||
| MPU | MEGA MATRIX INC | $2.70 | 2,600 | -35.00% | 2.78 | 1.94 | 0.90 | 0.63 | 0.72 | 71.28 | 67.80 | 69.61 | 52.97 | 57.89 | 0.63 | 0.63 | 0.00 | 0.43 | ||
| SIDU | SIDUS SPACE INC | $1.81 | 4,304,000 | 19.82% | 1.96 | 1.99 | 2.11 | 2.73 | 2.82 | 37.27 | 6.94 | 7.46 | 4.60 | 8.69 | -0.09 | -0.07 | -0.02 | 1.87 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.76 | 372,000 | -21.68% | 6.05 | 6.29 | 6.62 | 7.18 | 7.69 | 23.87 | 10.51 | 7.91 | 6.18 | 2.06 | -0.26 | -0.21 | -0.05 | 0.89 | ||
| SWMR | SWARMER INC | $15.36 | 914,000 | 22.68% | 19.57 | 24.95 | 33.07 | 38.81 | N/A | 26.91 | 4.31 | 4.22 | 14.51 | 9.71 | -5.19 | -4.57 | -0.62 | -0.45 | ||
| XYF | X FINANCIAL | $4.94 | 66,000 | 120.00% | 5.17 | 5.16 | 5.24 | 5.02 | 5.09 | 40.41 | 47.14 | 53.33 | 58.49 | 66.87 | -0.05 | -0.04 | -0.01 | 0.75 | ||
| HNVR | HANOVER BANCORP INC | $25.64 | 106,000 | 307.69% | 25.93 | 26.48 | 26.72 | 25.13 | 23.81 | 42.70 | 20.86 | 11.45 | 22.75 | 9.61 | -0.36 | -0.19 | -0.17 | 0.30 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.36 | 356,000 | -27.79% | 4.27 | 4.53 | 4.47 | 4.43 | 4.95 | 45.03 | 22.91 | 14.60 | 33.73 | 19.44 | -0.10 | -0.07 | -0.03 | 0.91 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.52 | 1,451,000 | -23.59% | 2.76 | 3.12 | 3.75 | 3.95 | 3.42 | 26.36 | 8.05 | 10.04 | 44.84 | 39.65 | -0.34 | -0.32 | -0.03 | 1.74 | ||
| NEOV | NEOVOLTA INC | $3.05 | 2,953,000 | 181.24% | 2.75 | 3.18 | 3.11 | 2.70 | 3.12 | 49.95 | 38.71 | 28.32 | 57.22 | 40.72 | -0.20 | -0.13 | -0.07 | 0.97 | ||
| BVFL | BV FINANCIAL INC | $21.23 | 22,300 | 20.54% | 21.02 | 21.15 | 21.22 | 20.85 | 20.02 | 51.21 | 67.44 | 60.12 | 78.63 | 65.48 | -0.05 | -0.07 | 0.02 | 0.40 | ||
| SITC | SITE CENTERS CORP | $3.42 | 2,025,000 | -60.36% | 3.16 | 3.02 | 3.19 | 3.99 | 4.98 | 66.28 | 91.36 | 93.51 | 94.87 | 97.95 | 0.05 | -0.03 | 0.08 | 0.89 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.00 | 0 | -100.00% | 10.00 | 10.00 | 9.97 | 9.96 | N/A | 54.81 | 67.78 | 70.00 | 27.98 | 39.80 | 0.01 | 0.01 | -0.00 | 0.09 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.25 | 486,000 | -32.69% | 2.39 | 2.27 | 2.14 | 2.49 | 3.04 | 49.10 | 39.18 | 49.12 | 28.40 | 41.88 | 0.05 | 0.05 | -0.01 | 0.84 | ||
| CIA | CITIZENS INC | $3.54 | 85,000 | -11.46% | 3.57 | 3.60 | 3.94 | 4.69 | 5.02 | 41.65 | 29.69 | 33.47 | 55.19 | 61.89 | -0.12 | -0.15 | 0.02 | 0.79 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.72 | 70,000 | 2.94% | 18.22 | 18.07 | 18.78 | 17.85 | 16.57 | 69.97 | 74.16 | 67.75 | 80.94 | 76.10 | 0.07 | -0.21 | 0.29 | 0.52 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.16 | 1,183,000 | 66.85% | 1.21 | 1.27 | 1.32 | 1.41 | 1.57 | 41.00 | 23.23 | 23.91 | 28.32 | 26.29 | -0.05 | -0.04 | -0.01 | 1.64 | ||
| ECBK | ECB BANCORP INC | $20.43 | 5,200 | -35.80% | 20.65 | 20.74 | 20.67 | 19.95 | 18.74 | 46.59 | 27.30 | 31.74 | 34.63 | 40.15 | -0.06 | 0.01 | -0.07 | 0.38 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.14 | 1,990,000 | -23.61% | 2.80 | 3.12 | 3.15 | 2.66 | 2.13 | 29.04 | 7.66 | 12.03 | 0.00 | 3.08 | -0.23 | -0.09 | -0.14 | 1.11 | ||
| MINE | MAYFAIR GOLD CORP | $2.65 | 114,000 | -44.39% | 2.78 | 2.90 | 2.85 | 2.74 | N/A | 39.63 | 18.04 | 19.81 | 14.35 | 16.05 | -0.07 | -0.03 | -0.04 | 1.37 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.29 | 0 | -100.00% | 10.28 | 10.27 | 10.24 | 10.20 | 10.12 | 67.38 | 71.67 | 79.44 | 19.16 | 44.64 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.02 | 131,000 | -4.38% | 10.06 | 10.10 | 10.03 | 9.98 | N/A | 34.61 | 3.70 | 4.94 | 3.33 | 3.33 | 0.00 | 0.02 | -0.01 | -0.03 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.94 | 30,000 | 1.35% | 24.85 | 25.05 | 24.66 | 24.21 | 23.12 | 50.82 | 46.59 | 44.28 | 33.07 | 27.17 | -0.00 | 0.04 | -0.04 | 0.51 | ||
| TAYD | TAYLOR DEVICES INC | $54.97 | 153,000 | 163.79% | 61.75 | 61.00 | 57.96 | 56.24 | 62.48 | 35.14 | 33.50 | 44.65 | 0.61 | 19.25 | 0.53 | 1.15 | -0.62 | 0.40 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.50 | 27,700 | -65.38% | 8.68 | 9.11 | 9.45 | 8.37 | N/A | 39.73 | 11.06 | 11.63 | 15.73 | 17.66 | -0.25 | -0.18 | -0.07 | 1.73 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.97 | 250 | -95.10% | 9.98 | 9.97 | 9.94 | 9.92 | N/A | 51.35 | 66.67 | 65.08 | 11.81 | 9.84 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.25 | 15,300 | -60.57% | 16.93 | 14.57 | 11.52 | 11.10 | 17.21 | 58.34 | 65.96 | 75.12 | 16.68 | 40.87 | 1.81 | 1.72 | 0.09 | 1.18 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.64 | 623,000 | -68.39% | 1.70 | 1.81 | 1.93 | 1.78 | 1.75 | 31.50 | 18.57 | 13.57 | 4.41 | 3.39 | -0.10 | -0.08 | -0.02 | 1.10 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.93 | 168,000 | 18.31% | 6.21 | 6.29 | 6.66 | 7.89 | 8.89 | 36.25 | 47.92 | 56.16 | 46.19 | 73.34 | -0.20 | -0.20 | 0.01 | 0.13 | ||
| MDWD | MEDIWOUND LTD | $13.52 | 47,700 | -41.47% | 13.72 | 13.60 | 13.62 | 14.22 | 15.82 | 48.68 | 60.97 | 70.50 | 41.39 | 60.33 | 0.06 | 0.04 | 0.02 | 0.74 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.31 | 293,000 | 21.07% | 6.39 | 6.69 | 7.28 | 7.34 | 6.31 | 37.19 | 22.53 | 19.18 | 42.54 | 36.41 | -0.35 | -0.33 | -0.01 | 1.25 | ||
| PONO | PONO CAPITAL FOUR INC | $10.03 | 20,000 | 99,900.00% | 10.02 | 10.02 | 10.01 | 9.97 | N/A | 63.04 | 8.33 | 2.78 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| EPSN | EPSILON ENERGY LTD | $5.74 | 215,000 | 62.88% | 5.91 | 6.04 | 5.87 | 5.77 | 5.56 | 42.14 | 9.72 | 11.83 | 5.33 | 5.47 | -0.03 | 0.02 | -0.05 | 0.42 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.23 | 547,000 | -58.24% | 1.30 | 1.41 | 1.63 | 1.99 | 2.32 | 28.92 | 4.46 | 3.57 | 8.68 | 9.06 | -0.12 | -0.12 | -0.01 | 0.91 | ||
| LODE | COMSTOCK INC | $2.28 | 744,000 | -43.16% | 2.48 | 2.64 | 3.01 | 3.52 | 3.41 | 26.83 | 7.53 | 9.11 | 25.27 | 28.27 | -0.24 | -0.22 | -0.02 | 1.29 | ||
| NAKA | NAKAMOTO INC | $9.66 | 362,000 | 153.15% | 9.66 | 8.92 | 7.05 | 5.96 | 8.86 | 62.31 | 67.09 | 71.02 | 10.48 | 16.08 | 0.74 | 0.82 | -0.08 | 2.76 | ||
| MRLN | MERLIN INC | $1.71 | 2,420,000 | 66.67% | 1.83 | 2.32 | 3.12 | 4.57 | 7.46 | 30.48 | 6.67 | 7.23 | 44.08 | 41.05 | -0.44 | -0.44 | 0.00 | 0.56 | ||
| CURI | CURIOSITYSTREAM INC | $2.91 | 373,000 | -23.57% | 2.94 | 2.83 | 2.79 | 2.75 | 3.07 | 52.64 | 52.39 | 57.29 | 24.91 | 34.00 | 0.05 | 0.04 | 0.01 | 1.42 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 32.82 | 43.76 | 0.00 | 0.00 | -0.00 | -0.12 | ||
| QTRX | QUANTERIX CORP | $3.64 | 590,000 | -6.20% | 3.38 | 3.06 | 3.07 | 3.26 | 4.24 | 63.38 | 89.92 | 91.95 | 78.03 | 88.47 | 0.18 | 0.09 | 0.09 | 1.88 | ||
| RDCM | RADCOM LTD | $10.29 | 26,000 | -55.93% | 10.30 | 10.21 | 10.42 | 12.19 | 12.45 | 48.68 | 27.80 | 27.84 | 55.07 | 55.71 | -0.07 | -0.11 | 0.04 | 0.46 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.33 | 537,000 | -21.61% | 1.40 | 1.45 | 1.77 | 2.12 | 2.76 | 31.58 | 18.21 | 19.15 | 64.06 | 63.75 | -0.11 | -0.13 | 0.01 | 1.61 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.81 | 97,000 | -37.42% | 1.83 | 1.52 | 1.34 | 1.45 | 1.88 | 60.59 | 75.41 | 75.57 | 39.94 | 47.85 | 0.18 | 0.16 | 0.03 | 1.05 | ||
| HTLM | HOMESTOLIFE LTD | $1.90 | 14,400 | 364.52% | 1.83 | 1.80 | 1.84 | 1.86 | 2.02 | 55.75 | 37.22 | 38.83 | 45.94 | 49.90 | 0.01 | -0.00 | 0.01 | -0.07 | ||
| PED | PEDEVCO CORP | $12.81 | 10,400 | -29.25% | 13.19 | 13.99 | 12.88 | 13.00 | 13.32 | 42.77 | 7.67 | 8.06 | 3.14 | 3.37 | -0.13 | 0.09 | -0.22 | 0.40 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.73 | 322,000 | 1,033.80% | 1.56 | 1.56 | 1.62 | 1.71 | 6.78 | 60.58 | 68.34 | 49.74 | 100.00 | 66.67 | -0.01 | -0.03 | 0.02 | 0.80 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.32 | 118,000 | -34.08% | 7.53 | 7.81 | 8.36 | 8.48 | 8.61 | 29.32 | 12.60 | 11.74 | 46.03 | 47.55 | -0.30 | -0.26 | -0.04 | 0.78 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.25 | 23,700 | 21.54% | 21.37 | 21.86 | 22.68 | 22.83 | 22.09 | 35.85 | 16.78 | 12.38 | 29.87 | 24.85 | -0.43 | -0.40 | -0.03 | 0.29 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.95 | 0 | N/A | 9.95 | 9.95 | 9.94 | 9.92 | N/A | 50.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.82 | 1,989,000 | -15.11% | 2.24 | 2.42 | 2.80 | 2.73 | 3.35 | 22.07 | 9.39 | 12.39 | 0.00 | 16.83 | -0.23 | -0.18 | -0.05 | 1.75 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.22 | 2,257,000 | 52.29% | 1.40 | 1.64 | 1.85 | 1.87 | 1.84 | 24.61 | 6.31 | 8.92 | 25.30 | 26.90 | -0.18 | -0.14 | -0.04 | 1.38 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.94 | 16,000 | -3.03% | 2.01 | 2.03 | 1.98 | 1.86 | 1.98 | 45.49 | 13.49 | 19.04 | 5.96 | 13.99 | -0.01 | 0.01 | -0.02 | 0.44 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.01 | 700 | N/A | 50.90 | 52.61 | 54.55 | 56.66 | 59.64 | 36.17 | 24.42 | 19.98 | 58.04 | 47.55 | -1.31 | -1.17 | -0.14 | 0.06 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.91 | 2,600 | 205.88% | 9.90 | 9.93 | N/A | N/A | N/A | 39.97 | 40.48 | 26.57 | 78.32 | 55.09 | N/A | N/A | N/A | 0.05 | ||
| UIS | UNISYS CORP | $2.28 | 782,000 | 55.78% | 2.34 | 2.41 | 2.68 | 3.17 | 2.86 | 34.11 | 33.17 | 31.32 | 62.43 | 52.24 | -0.12 | -0.13 | 0.01 | 1.50 | ||
| MENS | JYONG BIOTECH LTD | $2.18 | 29,700 | -5.11% | 2.11 | 2.11 | 2.15 | 2.10 | 2.38 | 52.89 | 34.72 | 25.21 | 34.28 | 26.64 | -0.02 | -0.02 | -0.00 | 2.08 | ||
| NMP | NMP ACQUISITION CORP | $10.37 | 22,100 | 110,400.00% | 10.38 | 10.37 | 10.34 | 10.30 | 10.20 | 56.17 | 55.56 | 63.89 | 11.51 | 15.35 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| STIM | NEURONETICS INC | $2.16 | 1,253,000 | -4.06% | 2.58 | 2.75 | 2.68 | 2.06 | 1.82 | 29.00 | 2.45 | 2.23 | 0.00 | 0.00 | -0.12 | -0.02 | -0.10 | 1.47 | ||
| FLWS | 1 800 FLOWERS COM INC | $2.56 | 198,000 | -53.95% | 2.66 | 2.87 | 3.50 | 3.79 | 3.78 | 31.30 | 18.97 | 17.35 | 67.00 | 65.01 | -0.28 | -0.29 | 0.01 | 1.39 | ||
| JELD | JELD-WEN HOLDING INC | $1.89 | 1,891,000 | -1.41% | 1.84 | 1.94 | 1.91 | 1.74 | 1.86 | 48.52 | 37.36 | 37.71 | 76.82 | 76.32 | -0.04 | -0.03 | -0.00 | 1.56 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | 430,000 | -45.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ONEW | ONEWATER MARINE INC | $9.82 | 118,000 | -2.48% | 9.81 | 10.22 | 11.38 | 11.33 | 11.28 | 40.65 | 29.72 | 23.07 | 73.96 | 69.78 | -0.50 | -0.53 | 0.03 | 1.38 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 3,586,000 | 96.06% | 1.70 | 1.86 | 1.74 | 1.44 | 1.28 | 27.02 | 4.66 | 5.32 | 0.00 | 0.00 | -0.08 | -0.01 | -0.06 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.