Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUX | IMMUNIC INC | $14.01 | 139,000 | -29.08% | 13.30 | 13.26 | 11.88 | 10.79 | 9.13 | 57.83 | 48.90 | 37.05 | 43.26 | 27.45 | 0.40 | 0.50 | -0.10 | 1.20 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $12.50 | 850 | 0.00% | 12.85 | 13.94 | 14.76 | 16.44 | 19.98 | 40.75 | 27.54 | 25.22 | 35.20 | 27.83 | -0.93 | -0.69 | -0.24 | 0.94 | ||
| COOK | TRAEGER INC | $68.57 | 83,000 | 122.52% | 64.44 | 62.48 | 48.39 | 44.07 | 48.40 | 61.57 | 63.50 | 58.75 | 21.91 | 16.30 | 5.40 | 5.71 | -0.31 | 1.63 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.12 | 1,037,000 | 10.55% | 7.25 | 7.40 | 7.41 | 7.05 | 6.10 | 45.83 | 41.97 | 48.15 | 63.65 | 69.88 | -0.08 | -0.07 | -0.01 | 0.73 | ||
| AMPG | AMPLITECH GROUP INC | $7.50 | 8,042,000 | -2.03% | 6.71 | 5.69 | 3.55 | 3.15 | 3.35 | 67.65 | 79.11 | 82.14 | 68.10 | 72.27 | 1.27 | 1.04 | 0.24 | 1.43 | ||
| OZ | BELPOINTE PREP LLC | $47.43 | 17,700 | -20.63% | 46.94 | 47.54 | 49.74 | 50.77 | 56.38 | 43.51 | 25.90 | 12.11 | 36.95 | 21.17 | -0.89 | -0.93 | 0.04 | 0.16 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.32 | 2,600 | -50.00% | 35.50 | 35.21 | 35.35 | 35.22 | 34.55 | 65.61 | 90.63 | 84.26 | 97.50 | 93.57 | 0.46 | 0.12 | 0.35 | 0.27 | ||
| WW | WW INTERNATIONAL INC | $18.80 | 176,000 | 23.94% | 17.62 | 15.40 | 12.47 | 16.45 | 22.51 | 66.88 | 87.37 | 92.12 | 58.72 | 75.20 | 1.86 | 1.55 | 0.32 | 2.25 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.06 | 1,883,000 | 3.40% | 4.08 | 4.19 | 3.29 | 3.11 | 3.48 | 53.25 | 20.82 | 14.41 | 20.24 | 12.05 | 0.13 | 0.26 | -0.13 | 1.69 | ||
| MDV | MODIV INDUSTRIAL INC | $18.17 | 70,400 | 134.67% | 18.32 | 18.30 | 17.15 | 16.04 | 15.34 | 54.83 | 51.79 | 60.48 | 6.86 | 15.84 | 0.31 | 0.40 | -0.09 | 0.35 | ||
| NIU | NIU TECHNOLOGIES | $2.32 | 490,000 | 34.99% | 2.30 | 2.37 | 2.76 | 3.05 | 3.47 | 39.64 | 45.95 | 44.02 | 96.52 | 91.18 | -0.14 | -0.16 | 0.02 | 1.35 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.16 | 313,000 | -11.83% | 5.24 | 5.14 | 4.72 | 3.47 | 2.56 | 52.46 | 43.88 | 38.49 | 30.70 | 26.05 | 0.14 | 0.19 | -0.05 | 1.29 | ||
| RBKB | RHINEBECK BANCORP INC | $16.73 | 14,600 | -9.88% | 16.49 | 16.15 | 15.97 | 15.30 | 13.39 | 66.87 | 89.35 | 86.40 | 99.85 | 97.41 | 0.21 | 0.15 | 0.05 | 0.10 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.90 | 218,000 | 57.97% | 1.91 | 1.89 | 1.94 | 2.42 | 856.72 | 45.66 | 39.14 | 40.37 | 76.87 | 87.19 | -0.14 | -0.23 | 0.10 | 0.76 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.69 | 129,000 | 72.00% | 12.95 | 11.96 | 9.98 | 8.99 | 9.97 | 73.14 | 89.37 | 85.64 | 95.87 | 95.87 | 1.02 | 0.84 | 0.18 | 0.64 | ||
| EMBC | EMBECTA CORP | $3.13 | 1,939,000 | 22.64% | 3.28 | 3.25 | 5.78 | 7.80 | 10.61 | 27.10 | 16.03 | 26.53 | 57.73 | 60.74 | -0.62 | -0.79 | 0.17 | 0.90 | ||
| INSG | INSEEGO CORP | $11.38 | 240,000 | 4.35% | 11.90 | 12.31 | 14.11 | 12.74 | 12.77 | 40.87 | 25.02 | 19.07 | 25.51 | 14.00 | -0.93 | -0.77 | -0.16 | 1.87 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.18 | 18,400 | 1,944.44% | 4.53 | 4.62 | 4.61 | 4.57 | 4.70 | 32.94 | 15.54 | 18.56 | 17.11 | 19.98 | -0.06 | -0.02 | -0.04 | 0.04 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.35 | 197,000 | -51.95% | 9.24 | 9.90 | 8.95 | 10.54 | 25.88 | 44.91 | 15.27 | 20.35 | 9.11 | 12.52 | -0.17 | 0.09 | -0.26 | 0.36 | ||
| HQI | HIREQUEST INC | $13.31 | 10,400 | -53.15% | 13.14 | 12.87 | 11.83 | 11.36 | 10.34 | 55.92 | 75.98 | 83.36 | 72.50 | 77.49 | 0.48 | 0.44 | 0.04 | 0.80 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.16 | 85,000 | 20.40% | 22.99 | 22.55 | 22.30 | 21.96 | 19.85 | 59.88 | 80.21 | 83.39 | 86.68 | 95.56 | 0.34 | 0.24 | 0.10 | 0.30 | ||
| MINE | MAYFAIR GOLD CORP | $2.75 | 43,500 | -17.46% | 2.76 | 2.85 | 2.98 | N/A | N/A | 44.77 | 22.95 | 13.84 | 36.14 | 21.60 | -0.09 | -0.08 | -0.02 | 1.51 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.70 | 232,000 | -40.51% | 5.78 | 5.98 | 4.89 | 5.14 | 5.18 | 51.06 | 23.03 | 25.45 | 18.07 | 20.24 | 0.14 | 0.27 | -0.13 | 1.07 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.10 | 427,000 | -2.73% | 7.27 | 7.18 | 6.60 | 6.21 | 7.81 | 51.36 | 29.86 | 24.46 | 22.28 | 12.55 | 0.12 | 0.23 | -0.11 | 2.06 | ||
| RCMT | RCM TECHNOLOGIES INC | $25.94 | 237,000 | 370.24% | 24.35 | 23.13 | 27.02 | 23.13 | 22.84 | 58.83 | 92.13 | 91.61 | 100.00 | 100.00 | -0.25 | -0.77 | 0.51 | 0.92 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.52 | 416,000 | -38.28% | 11.37 | 12.26 | 12.99 | 14.06 | 17.06 | 44.12 | 33.46 | 20.76 | 56.76 | 31.40 | -0.63 | -0.56 | -0.07 | 1.30 | ||
| OCC | OPTICAL CABLE CORP | $20.72 | 1,011,000 | 54.35% | 19.01 | 15.71 | 12.78 | 9.65 | 8.48 | 60.76 | 65.71 | 77.52 | 51.74 | 70.65 | 2.98 | 2.17 | 0.81 | 0.73 | ||
| LARK | LANDMARK BANCORP INC | $29.57 | 24,000 | 71.43% | 28.88 | 28.40 | 27.62 | 27.10 | 26.54 | 63.55 | 90.91 | 94.27 | 87.26 | 95.75 | 0.54 | 0.44 | 0.11 | 0.19 | ||
| DLTH | DULUTH HOLDINGS INC | $4.74 | 321,000 | 19.33% | 4.14 | 3.78 | 3.50 | 2.99 | 2.99 | 72.22 | 83.09 | 82.57 | 87.83 | 89.08 | 0.37 | 0.23 | 0.13 | 1.18 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.88 | 142,000 | 628.21% | 9.89 | 9.90 | 9.96 | N/A | N/A | 35.70 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.01 | ||
| STXS | STEREOTAXIS INC | $1.84 | 242,000 | 29.41% | 1.84 | 1.88 | 1.90 | 1.99 | 2.34 | 46.73 | 23.81 | 22.65 | 21.32 | 18.85 | -0.02 | -0.01 | -0.01 | 1.23 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.39 | 39,700 | 175.69% | 13.06 | 13.10 | 12.92 | 12.82 | 12.58 | 59.17 | 87.23 | 85.18 | 84.59 | 81.69 | 0.09 | 0.07 | 0.02 | 0.35 | ||
| MDWD | MEDIWOUND LTD | $13.95 | 64,000 | 36.17% | 14.08 | 14.89 | 16.13 | 16.69 | 17.35 | 36.20 | 17.56 | 16.07 | 58.92 | 45.77 | -0.66 | -0.66 | -0.00 | 0.75 | ||
| ELME | ELME COMMUNITIES | $2.02 | 1,192,000 | 35.92% | 2.04 | 2.03 | 2.08 | 2.12 | 8.92 | 41.86 | 55.56 | 61.73 | 70.98 | 80.84 | -0.01 | -0.02 | 0.00 | 0.62 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.75 | 13,300 | -11.33% | 57.36 | 57.93 | 63.44 | 59.86 | 51.18 | 48.86 | 79.10 | 69.43 | 91.99 | 90.68 | -1.53 | -2.01 | 0.49 | 0.38 | ||
| VSME | VS MEDIA HOLDINGS LTD | $3.25 | 64,298,000 | -19.48% | 1.29 | 1.09 | 1.00 | 1.16 | 10.98 | 75.22 | 28.12 | 21.77 | 59.40 | 60.78 | 0.27 | 0.07 | 0.20 | 1.12 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.78 | 312,000 | -58.06% | 1.92 | 2.13 | 2.57 | 2.82 | 3.07 | 30.22 | 12.10 | 13.32 | 78.44 | 71.19 | -0.24 | -0.23 | -0.00 | 1.16 | ||
| FOCL | EDAP TMS SA | $4.75 | 19,500 | -36.48% | 4.65 | 4.49 | 3.93 | 4.05 | 3.33 | 65.74 | 89.43 | 84.28 | 58.82 | 52.16 | 0.21 | 0.21 | -0.00 | 0.44 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.87 | 109,000 | 15.96% | 3.99 | 4.03 | 4.08 | 4.42 | 4.57 | 42.36 | 21.19 | 23.95 | 27.70 | 34.99 | -0.04 | -0.03 | -0.01 | 0.94 | ||
| NRDY | NERDY INC | $0.94 | 1,239,000 | -40.38% | 0.87 | 0.84 | 0.87 | 0.90 | 1.03 | 59.59 | 76.84 | 83.36 | 88.44 | 96.15 | 0.02 | 0.00 | 0.02 | 1.50 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $8.80 | 136,000 | -13.92% | 9.02 | 9.22 | 9.53 | 9.15 | 9.38 | 42.37 | 19.02 | 18.16 | 40.11 | 34.19 | -0.14 | -0.14 | -0.00 | 0.88 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 2,000 | -13.04% | 9.95 | 10.03 | N/A | N/A | N/A | 31.83 | 9.91 | 7.81 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.95 | 61,000 | 69.44% | 19.70 | 19.60 | 20.15 | 19.96 | 21.71 | 51.34 | 71.95 | 66.88 | 91.36 | 77.73 | -0.01 | -0.08 | 0.07 | 1.08 | ||
| EQ | EQUILLIUM INC | $2.80 | 362,000 | -17.91% | 2.86 | 2.62 | 2.30 | 2.03 | 1.68 | 56.39 | 48.11 | 48.73 | 17.64 | 14.90 | 0.16 | 0.18 | -0.02 | 0.74 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.91 | 218,000 | 12.95% | 4.23 | 4.40 | 4.19 | 3.27 | 2.23 | 62.92 | 71.69 | 51.95 | 90.64 | 68.54 | 0.04 | 0.00 | 0.04 | 0.81 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.97 | 380,000 | 89.05% | 5.41 | 5.56 | 5.45 | 4.93 | 4.73 | 40.90 | 30.51 | 34.46 | 35.67 | 45.79 | -0.07 | -0.02 | -0.05 | 0.44 | ||
| BVFL | BV FINANCIAL INC | $20.35 | 18,000 | -6.74% | 19.91 | 19.80 | 19.82 | 19.49 | 18.36 | 56.88 | 72.66 | 72.95 | 67.14 | 64.91 | 0.09 | 0.05 | 0.04 | 0.42 | ||
| TRAK | REPOSITRAK INC | $9.68 | 81,000 | -4.71% | 9.94 | 10.05 | 9.21 | 9.14 | 11.79 | 48.12 | 16.20 | 22.97 | 8.05 | 2.68 | 0.09 | 0.23 | -0.13 | 0.81 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.16 | 25,600 | 591.89% | 10.14 | 10.13 | 10.11 | 10.08 | N/A | 83.05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| INGN | INOGEN INC | $6.46 | 167,000 | 12.84% | 6.29 | 6.36 | 6.64 | 6.35 | 6.96 | 50.24 | 60.55 | 63.31 | 77.90 | 82.93 | -0.07 | -0.10 | 0.03 | 1.16 | ||
| DERM | JOURNEY MEDICAL CORP | $6.34 | 157,000 | -5.42% | 6.15 | 6.15 | 5.59 | 6.61 | 7.15 | 59.76 | 78.87 | 67.84 | 68.17 | 51.46 | 0.16 | 0.15 | 0.01 | 0.66 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ACB | AURORA CANNABIS INC | $2.95 | 1,296,000 | 50.35% | 3.30 | 3.39 | 3.44 | 3.54 | 4.20 | 31.22 | 30.24 | 24.62 | 0.00 | 0.09 | -0.09 | -0.03 | -0.06 | 1.68 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.70 | 98,000 | 47.15% | 11.86 | 11.83 | 12.19 | 13.97 | 20.71 | 40.39 | 24.77 | 33.41 | 21.33 | 19.93 | -0.16 | -0.17 | 0.01 | 0.68 | ||
| PONO | PONO CAPITAL FOUR INC | $9.99 | 800 | N/A | 9.94 | 9.91 | 9.95 | N/A | N/A | 63.63 | 66.67 | 58.33 | 59.98 | 55.41 | 0.01 | -0.00 | 0.01 | -0.01 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.51 | 27,200 | -24.44% | 9.97 | 9.65 | 9.49 | 9.09 | 7.99 | 65.28 | 83.10 | 84.74 | 89.12 | 84.73 | 0.32 | 0.21 | 0.11 | 0.51 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.62 | 276,000 | -2.13% | 2.46 | 2.46 | 2.37 | 2.66 | 3.77 | 57.13 | 50.64 | 40.52 | 67.19 | 48.10 | 0.05 | 0.03 | 0.02 | 0.81 | ||
| ADAG | ADAGENE INC | $3.64 | 18,000 | -92.68% | 3.45 | 3.59 | 3.70 | 3.47 | 2.69 | 51.59 | 39.52 | 31.37 | 51.62 | 38.68 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| HOFT | HOOKER FURNISHINGS CORP | $16.05 | 159,000 | 70.97% | 13.39 | 13.11 | 13.07 | 13.27 | 11.85 | 71.67 | 83.44 | 61.97 | 97.70 | 75.56 | 0.50 | 0.12 | 0.38 | 0.76 | ||
| KVHI | KVH INDUSTRIES INC | $8.84 | 371,000 | 12.08% | 8.12 | 9.32 | 9.62 | 8.31 | 7.24 | 47.48 | 21.88 | 14.47 | 43.91 | 25.79 | -0.50 | -0.42 | -0.08 | 0.59 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.17 | 40,000 | 8.11% | 23.88 | 23.39 | 23.39 | 22.69 | 21.39 | 57.92 | 84.13 | 85.18 | 83.82 | 94.61 | 0.36 | 0.20 | 0.16 | 0.54 | ||
| TAYD | TAYLOR DEVICES INC | $53.33 | 17,000 | -23.77% | 53.79 | 52.68 | 53.28 | 65.62 | 58.40 | 48.49 | 60.39 | 73.44 | 71.85 | 85.30 | -0.02 | -0.42 | 0.40 | 0.40 | ||
| PLBY | PLAYBOY INC | $1.48 | 767,000 | 136.00% | 1.37 | 1.34 | 1.54 | 1.67 | 1.67 | 55.12 | 85.45 | 74.86 | 98.31 | 97.19 | -0.03 | -0.06 | 0.03 | 1.49 | ||
| ACU | ACME UNITED CORP | $44.98 | 11,700 | 27.17% | 44.09 | 43.16 | 43.17 | 43.52 | 41.69 | 60.78 | 85.24 | 89.83 | 92.25 | 96.17 | 0.70 | 0.35 | 0.34 | 0.46 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.77 | 4,380,000 | -13.30% | 0.69 | 0.72 | 0.50 | 0.42 | 0.87 | 61.15 | 64.22 | 46.19 | 41.71 | 27.63 | 0.06 | 0.07 | -0.01 | 1.06 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.00 | 17,000 | -57.18% | 17.25 | 16.71 | 16.48 | 16.63 | 16.82 | 68.33 | 77.89 | 82.67 | 94.29 | 96.20 | 0.39 | 0.24 | 0.14 | 0.53 | ||
| HTLM | HOMESTOLIFE LTD | $1.90 | 6,700 | 42.55% | 1.96 | 1.88 | 1.84 | 2.00 | 2.57 | 50.37 | 44.56 | 44.72 | 34.03 | 43.40 | 0.04 | 0.04 | 0.01 | -0.06 | ||
| THRY | THRYV HOLDINGS INC | $3.84 | 386,000 | 10.60% | 3.79 | 3.78 | 3.55 | 3.51 | 6.07 | 54.25 | 43.58 | 41.17 | 33.30 | 28.75 | 0.07 | 0.09 | -0.01 | 1.20 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 9,100 | N/A | 10.61 | 10.61 | 10.59 | 10.54 | 10.48 | 54.29 | 44.44 | 48.15 | 74.18 | 80.39 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.12 | 697,000 | 25.36% | 4.48 | 4.70 | 5.33 | 5.49 | 5.15 | 30.10 | 5.43 | 9.36 | 48.14 | 64.54 | -0.30 | -0.29 | -0.02 | 1.03 | ||
| TGEN | TECOGEN INC | $5.68 | 205,000 | 4.59% | 6.02 | 6.03 | 4.99 | 4.16 | 5.67 | 50.17 | 22.09 | 18.09 | 19.28 | 13.04 | 0.19 | 0.35 | -0.16 | 1.10 | ||
| EARN | ELLINGTON CREDIT CO | $4.52 | 400,000 | 37.46% | 4.67 | 4.73 | 4.72 | 4.82 | 5.10 | 37.91 | 9.06 | 19.55 | 8.51 | 18.53 | -0.04 | -0.01 | -0.02 | 0.69 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.47 | 568,000 | 58.22% | 1.60 | 1.69 | 2.10 | 2.64 | 3.44 | 26.62 | 3.46 | 5.63 | 9.08 | 11.20 | -0.18 | -0.17 | -0.00 | 1.33 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.20 | 164,000 | -6.82% | 4.24 | 4.07 | 4.28 | 3.72 | 3.31 | 52.11 | 39.69 | 49.49 | 8.93 | 16.83 | 0.05 | 0.02 | 0.02 | 0.79 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.64 | 100 | -90.91% | 10.62 | 10.62 | 10.60 | 10.56 | 10.47 | 55.25 | 11.38 | 10.96 | 84.97 | 86.31 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.91 | 17,728,000 | 2,365.65% | 1.62 | 1.72 | 1.96 | 2.34 | 2.20 | 22.28 | 37.50 | 32.82 | 66.67 | 58.53 | -0.15 | -0.12 | -0.04 | 1.34 | ||
| PERF | PERFECT CORP | $1.66 | 122,000 | 328.07% | 1.68 | 1.69 | 1.68 | 1.60 | 1.73 | 45.81 | 36.36 | 41.41 | 29.28 | 37.75 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.34 | 280,000 | -32.20% | 2.28 | 2.35 | 2.48 | 2.61 | 2.22 | 47.52 | 45.04 | 37.28 | 64.04 | 51.46 | -0.05 | -0.06 | 0.01 | 1.44 | ||
| ECBK | ECB BANCORP INC | $19.29 | 4,100 | -46.75% | 18.74 | 18.47 | 18.28 | 17.80 | 17.21 | 63.70 | 85.45 | 91.48 | 77.55 | 88.91 | 0.31 | 0.19 | 0.13 | 0.37 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.91 | 921,000 | 48.31% | 2.77 | 2.77 | 2.70 | 2.53 | 2.39 | 57.88 | 56.67 | 36.05 | 56.04 | 33.31 | 0.03 | 0.04 | -0.00 | 0.76 | ||
| KRRO | KORRO BIO INC | $11.66 | 245,000 | -22.22% | 10.99 | 11.38 | 12.33 | 12.01 | 17.88 | 50.67 | 27.18 | 22.76 | 30.70 | 19.71 | -0.26 | -0.28 | 0.01 | 1.37 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.56 | 720,000 | 127.85% | 1.48 | 1.49 | 1.62 | 1.61 | 1.92 | 52.43 | 45.69 | 34.77 | 57.92 | 39.83 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| IPHA | INNATE PHARMA SA | $1.79 | 40,500 | -59.50% | 1.77 | 1.84 | 1.63 | 1.61 | 1.77 | 52.83 | 24.98 | 16.90 | 44.62 | 29.07 | 0.03 | 0.05 | -0.02 | 0.71 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $10.80 | 2,403,000 | -2.52% | 9.59 | 8.74 | 7.45 | 6.51 | 5.29 | 89.83 | 91.58 | 90.82 | 100.00 | 100.00 | 0.89 | 0.72 | 0.17 | 0.27 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.06 | 562,000 | 125.70% | 2.01 | 2.03 | 2.10 | 2.35 | 2.17 | 51.40 | 50.69 | 38.77 | 81.55 | 59.46 | -0.01 | -0.03 | 0.01 | 0.69 | ||
| HNVR | HANOVER BANCORP INC | $23.19 | 39,000 | -27.78% | 23.63 | 23.38 | 22.97 | 22.50 | 22.49 | 48.25 | 66.34 | 75.26 | 59.51 | 74.96 | 0.25 | 0.24 | 0.00 | 0.31 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.66 | 1,708,000 | -25.77% | 1.87 | 2.02 | 2.04 | 1.90 | 1.94 | 34.93 | 4.67 | 4.44 | 3.48 | 1.16 | -0.10 | -0.04 | -0.06 | 1.87 | ||
| ALEC | ALECTOR INC | $1.48 | 630,000 | 138.64% | 1.65 | 1.90 | 2.20 | 2.14 | 2.09 | 25.39 | 6.00 | 6.68 | 11.02 | 8.61 | -0.20 | -0.16 | -0.04 | 1.70 | ||
| NMP | NMP ACQUISITION CORP | $10.25 | 13,400 | 1,016.67% | 10.24 | 10.24 | 10.20 | 10.16 | 10.08 | 70.99 | 75.00 | 88.89 | 88.17 | 76.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.31 | 1,924,000 | 183.36% | 1.26 | 1.35 | 1.67 | 1.66 | 1.87 | 38.76 | 29.08 | 18.78 | 83.54 | 55.42 | -0.11 | -0.12 | 0.01 | 0.98 | ||
| VENU | VENU HOLDING CORP | $2.71 | 1,761,000 | 427.25% | 3.36 | 3.53 | 3.73 | 4.33 | 7.71 | 30.44 | 22.79 | 21.42 | 41.88 | 41.56 | -0.17 | -0.11 | -0.05 | 0.95 | ||
| SLQT | SELECTQUOTE INC | $0.92 | 1,329,000 | 68.87% | 0.91 | 0.97 | 0.92 | 0.92 | 1.33 | 47.30 | 46.15 | 41.29 | 38.13 | 28.33 | -0.02 | -0.01 | -0.02 | 2.24 | ||
| STI | SOLIDION TECHNOLOGY INC | $20.90 | 1,075,000 | -19.72% | 21.75 | 13.26 | 8.63 | 7.11 | 7.91 | 58.19 | 46.91 | 49.25 | 36.45 | 40.27 | 5.38 | 4.14 | 1.24 | 1.03 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.19 | 13,300 | -30.37% | 9.19 | 9.18 | 9.16 | 8.07 | 5.85 | 61.86 | 88.89 | 90.74 | 32.17 | 32.04 | 0.02 | 0.03 | -0.01 | 0.74 | ||
| PED | PEDEVCO CORP | $12.05 | 15,400 | 27.27% | 13.16 | 13.64 | 14.83 | 14.31 | 12.84 | 35.42 | 12.65 | 20.54 | 29.72 | 48.95 | -0.58 | -0.53 | -0.05 | 0.51 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.21 | 144,000 | -38.98% | 6.38 | 6.77 | 7.09 | 5.94 | 5.62 | 40.61 | 7.24 | 13.47 | 24.32 | 31.71 | -0.25 | -0.17 | -0.08 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.