Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACR | ACRES COMMERCIAL REALTY CORP | $21.01 | 14,400 | 71.43% | 21.04 | 20.70 | 19.43 | 18.83 | 18.76 | 64.65 | 70.45 | 78.67 | 0.00 | 15.84 | 0.48 | 0.53 | -0.05 | 0.67 | ||
| ACOG | ALPHA COGNITION INC | $9.65 | 58,000 | -62.82% | 8.71 | 8.48 | 9.36 | 8.68 | 7.15 | 60.39 | 93.97 | 90.26 | 97.53 | 99.18 | 0.04 | -0.20 | 0.23 | 0.84 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $54.69 | 25,200 | 165.26% | 55.19 | 55.77 | 56.53 | 47.00 | 49.31 | 47.93 | 20.76 | 14.27 | 22.28 | 14.67 | -0.22 | 0.12 | -0.33 | 0.47 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.39 | 345,000 | 576.47% | 11.31 | 11.62 | 11.36 | 10.47 | 11.26 | 49.13 | 25.59 | 17.23 | 29.34 | 16.74 | -0.08 | 0.02 | -0.10 | 0.57 | ||
| TIL | INSTIL BIO INC | $22.98 | 318,000 | -0.63% | 27.69 | 27.36 | 26.81 | 24.50 | 22.73 | 39.49 | 12.94 | 36.96 | 0.00 | 33.33 | -0.15 | 0.27 | -0.41 | 1.78 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.59 | 687,000 | 21.16% | 2.61 | 2.60 | 3.04 | 3.02 | 3.53 | 42.63 | 30.69 | 39.69 | 69.88 | 78.32 | -0.10 | -0.13 | 0.03 | 0.73 | ||
| IVVD | INVIVYD INC | $1.29 | 8,809,000 | 182.97% | 1.07 | 0.87 | 0.80 | 0.78 | 0.77 | 71.20 | 91.29 | 91.29 | 99.49 | 96.59 | 0.13 | 0.08 | 0.05 | 1.29 | ||
| AXTI | AXT INC | $3.36 | 1,827,000 | 328.87% | 3.06 | 2.73 | 2.44 | 2.03 | 1.97 | 69.75 | 76.61 | 77.24 | 41.12 | 48.91 | 0.25 | 0.21 | 0.04 | 1.64 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.15 | 2,956,000 | 859.74% | 10.94 | 12.54 | 10.39 | 16.22 | 25.56 | 52.37 | 54.20 | 50.66 | 43.36 | 38.17 | -0.07 | -0.09 | 0.02 | 0.42 | ||
| LARK | LANDMARK BANCORP INC | $26.70 | 8,400 | 90.91% | 26.80 | 26.46 | 26.22 | 27.29 | 25.97 | 53.57 | 75.29 | 83.05 | 58.72 | 72.09 | 0.26 | 0.22 | 0.04 | 0.22 | ||
| BFIN | BANKFINANCIAL CORP | $12.37 | 93,000 | 5.68% | 12.39 | 12.15 | 11.74 | 11.83 | 12.28 | 59.22 | 61.01 | 68.77 | 23.01 | 40.75 | 0.23 | 0.23 | -0.00 | 0.41 | ||
| SVCO | SILVACO GROUP INC | $5.07 | 118,000 | -4.84% | 5.20 | 4.90 | 4.72 | 4.78 | 5.84 | 53.35 | 83.01 | 89.15 | 68.26 | 81.56 | 0.19 | 0.15 | 0.04 | 1.49 | ||
| MCRB | SERES THERAPEUTICS INC | $17.59 | 431,000 | -43.29% | 19.21 | 18.49 | 15.45 | 11.78 | 13.74 | 50.01 | 38.11 | 56.76 | 33.33 | 46.11 | 1.22 | 1.43 | -0.21 | 1.31 | ||
| AGEN | AGENUS INC | $4.83 | 815,000 | -21.93% | 4.42 | 4.48 | 5.20 | 4.54 | 3.67 | 53.08 | 63.95 | 50.10 | 73.28 | 64.54 | -0.13 | -0.22 | 0.09 | 1.71 | ||
| NEOV | NEOVOLTA INC | $4.51 | 600,000 | 79.10% | 3.76 | 3.80 | 4.25 | 3.65 | 3.66 | 60.26 | 80.05 | 59.12 | 100.00 | 91.25 | -0.07 | -0.16 | 0.09 | 0.68 | ||
| STRS | STRATUS PROPERTIES INC | $19.05 | 3,900 | -20.41% | 19.08 | 18.55 | 18.07 | 18.20 | 19.23 | 56.35 | 62.53 | 68.67 | 34.00 | 39.40 | 0.45 | 0.41 | 0.04 | 1.06 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.80 | 133,000 | 88.65% | 6.53 | 6.35 | 6.44 | 6.14 | 5.98 | 62.53 | 83.91 | 80.55 | 100.00 | 94.51 | 0.11 | 0.05 | 0.06 | 1.50 | ||
| RDNW | RIDENOW GROUP INC | $4.04 | 28,300 | -60.14% | 3.76 | 3.52 | 2.86 | 2.52 | 3.49 | 67.58 | 79.28 | 79.42 | 25.81 | 26.14 | 0.35 | 0.33 | 0.02 | 1.85 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.76 | 22,500 | -56.98% | 20.97 | 19.28 | 17.30 | 16.93 | 16.26 | 70.48 | 89.99 | 92.76 | 68.50 | 75.81 | 1.50 | 1.20 | 0.30 | 0.59 | ||
| SEAT | VIVID SEATS INC | $14.91 | 130,000 | 0.78% | 16.23 | 16.55 | 25.57 | 32.80 | 53.85 | 31.83 | 30.40 | 35.80 | 65.53 | 67.98 | -2.56 | -3.04 | 0.48 | 1.11 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.58 | 45,400 | 505.33% | 3.83 | 3.79 | 3.89 | 3.94 | 3.90 | 42.43 | 10.41 | 37.07 | 2.08 | 28.76 | -0.02 | -0.00 | -0.02 | 0.29 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.96 | 1,005,000 | 223,233.33% | 10.11 | 10.12 | N/A | N/A | N/A | 19.98 | 32.81 | 43.65 | 33.33 | 22.22 | N/A | N/A | N/A | -0.02 | ||
| AVD | AMERICAN VANGUARD CORP | $5.36 | 148,000 | -31.16% | 5.44 | 5.34 | 4.52 | 4.38 | 4.70 | 57.23 | 58.33 | 68.48 | 33.33 | 52.87 | 0.27 | 0.30 | -0.03 | 0.81 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.18 | 2,800 | N/A | 10.18 | 10.18 | 10.15 | 10.09 | N/A | 58.94 | 58.33 | 55.56 | 13.69 | 4.56 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.31 | 649,000 | -32.61% | 1.26 | 1.17 | 1.01 | 0.94 | 1.07 | 66.04 | 84.31 | 83.25 | 66.57 | 73.81 | 0.10 | 0.09 | 0.01 | 1.51 | ||
| MED | MEDIFAST INC | $13.81 | 94,000 | -17.54% | 13.90 | 13.80 | 13.95 | 13.57 | 14.70 | 50.16 | 41.90 | 40.06 | 36.84 | 29.99 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| MXCT | MAXCYTE INC | $1.42 | 629,000 | 17.57% | 1.39 | 1.39 | 1.79 | 2.09 | 2.93 | 38.85 | 60.42 | 54.86 | 100.00 | 98.01 | -0.10 | -0.14 | 0.03 | 1.43 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.53 | 20,800 | 156.79% | 14.66 | 14.49 | 14.19 | 13.95 | 13.66 | 51.93 | 75.59 | 82.79 | 48.55 | 60.15 | 0.16 | 0.17 | -0.01 | 0.35 | ||
| ESGL | ESGL HOLDINGS LTD | $3.60 | 13,100 | 9.17% | 3.15 | 2.92 | 2.95 | 2.69 | 2.07 | 68.96 | 88.71 | 92.56 | 87.53 | 92.77 | 0.19 | 0.07 | 0.12 | 0.11 | ||
| THTX | THERATECHNOLOGIES INC | $3.27 | 269,000 | -29.58% | 3.25 | 3.25 | 3.16 | 2.89 | 2.26 | 70.55 | 80.00 | 77.46 | 57.86 | 53.67 | 0.04 | 0.04 | -0.01 | 0.73 | ||
| IH | IHUMAN INC | $2.91 | 21,800 | 23.16% | 2.76 | 2.77 | 2.74 | 2.52 | 2.21 | 56.55 | 63.79 | 54.02 | 95.25 | 80.33 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| DCGO | DOCGO INC | $1.51 | 406,000 | 155.35% | 1.57 | 1.61 | 1.53 | 1.62 | 2.76 | 45.28 | 30.72 | 33.77 | 22.62 | 26.59 | 0.00 | 0.01 | -0.01 | 1.08 | ||
| MDV | MODIV INDUSTRIAL INC | $14.73 | 22,300 | 26.70% | 15.09 | 15.03 | 14.77 | 14.78 | 15.04 | 44.67 | 26.56 | 49.58 | 0.00 | 23.45 | 0.07 | 0.12 | -0.05 | 0.34 | ||
| CLAR | CLARUS CORP | $3.89 | 106,000 | -26.90% | 3.70 | 3.63 | 3.59 | 3.47 | 3.94 | 60.58 | 90.71 | 83.23 | 90.34 | 82.24 | 0.09 | 0.05 | 0.04 | 1.25 | ||
| BCBP | BCB BANCORP INC | $8.68 | 42,600 | -8.78% | 8.80 | 8.78 | 8.73 | 8.49 | 9.75 | 48.56 | 26.40 | 33.91 | 4.65 | 9.73 | 0.04 | 0.06 | -0.03 | 0.72 | ||
| ECBK | ECB BANCORP INC | $16.46 | 4,100 | -18.00% | 16.89 | 16.81 | 16.32 | 16.10 | 15.40 | 46.62 | 39.44 | 48.93 | 8.13 | 10.00 | 0.16 | 0.22 | -0.07 | 0.36 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.65 | 722,000 | 12.99% | 4.44 | 4.64 | 5.08 | 4.85 | 4.57 | 48.78 | 36.16 | 23.10 | 50.67 | 30.29 | -0.18 | -0.19 | 0.01 | 0.31 | ||
| CCLD | CARECLOUD INC | $3.50 | 389,000 | -40.06% | 3.61 | 3.22 | 2.74 | 2.39 | 2.66 | 63.65 | 64.05 | 63.93 | 18.25 | 23.59 | 0.27 | 0.28 | -0.01 | 1.12 | ||
| TEAD | TEADS HOLDING CO | $1.57 | 297,000 | -25.75% | 1.67 | 1.75 | 2.24 | 2.59 | 4.11 | 33.34 | 12.32 | 15.16 | 24.89 | 31.07 | -0.17 | -0.19 | 0.01 | 1.41 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.03 | 35,500 | -8.97% | 11.04 | 10.88 | 10.65 | 10.65 | 11.47 | 56.24 | 73.10 | 70.36 | 40.37 | 33.26 | 0.14 | 0.14 | 0.00 | 0.81 | ||
| HPAI | HELPORT AI LTD | $3.97 | 4,900 | 444.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| EML | EASTERN CO | $24.14 | 4,500 | -86.65% | 23.90 | 23.49 | 23.34 | 22.86 | 24.94 | 54.76 | 82.38 | 82.53 | 81.76 | 80.91 | 0.29 | 0.21 | 0.08 | 0.65 | ||
| ABTC | AMERICAN BITCOIN CORP | $8.87 | 12,683,000 | -14.29% | 7.76 | 7.07 | 6.53 | 5.31 | 3.54 | 59.76 | 37.32 | 30.20 | 66.24 | 54.45 | 0.63 | 0.42 | 0.21 | 2.16 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 3,300 | N/A | 9.95 | 9.96 | 10.01 | N/A | N/A | 35.49 | 0.00 | 0.00 | 21.44 | 22.06 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.87 | 112,000 | -51.52% | 1.97 | 1.86 | 2.25 | 1.77 | 1.40 | 47.09 | 47.92 | 47.75 | 40.83 | 40.57 | -0.03 | -0.04 | 0.01 | -0.49 | ||
| GAIA | GAIA INC | $5.83 | 23,400 | 36.05% | 5.63 | 5.49 | 4.69 | 4.74 | 4.75 | 64.81 | 73.62 | 68.29 | 22.59 | 11.36 | 0.28 | 0.30 | -0.02 | 0.89 | ||
| BARK | BARK INC | $0.86 | 411,000 | 7.31% | 0.89 | 0.86 | 0.89 | 1.00 | 1.39 | 47.89 | 61.22 | 63.17 | 74.11 | 80.10 | 0.00 | -0.00 | 0.01 | 1.48 | ||
| KWM | K WAVE MEDIA LTD | $2.31 | 167,000 | -47.81% | 2.12 | 2.22 | 3.37 | 3.91 | 6.65 | 43.37 | 40.38 | 44.74 | 89.46 | 93.57 | -0.31 | -0.41 | 0.10 | 0.02 | ||
| HIT | HEALTH IN TECH INC | $2.67 | 352,000 | -13.09% | 2.77 | 3.02 | 2.17 | 1.42 | N/A | 49.62 | 20.38 | 16.38 | 5.19 | 3.86 | 0.12 | 0.23 | -0.10 | 0.98 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.86 | 34,000 | -6.85% | 5.53 | 5.42 | 5.89 | 6.00 | N/A | 53.31 | 58.11 | 60.62 | 61.08 | 66.15 | 0.05 | -0.06 | 0.12 | 2.19 | ||
| RBKB | RHINEBECK BANCORP INC | $13.11 | 2,800 | -62.16% | 13.34 | 13.18 | 12.70 | 12.01 | 10.98 | 50.91 | 42.99 | 56.28 | 11.49 | 28.60 | 0.17 | 0.22 | -0.05 | 0.14 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.71 | 653,000 | -11.52% | 1.78 | 1.74 | 1.70 | 1.59 | 1.70 | 49.74 | 37.02 | 46.65 | 7.41 | 27.24 | 0.03 | 0.04 | -0.00 | 0.88 | ||
| FCAP | FIRST CAPITAL INC | $43.30 | 3,200 | 60.00% | 42.16 | 39.88 | 39.49 | 42.85 | 38.66 | 66.24 | 90.77 | 91.99 | 95.15 | 96.31 | 1.36 | 0.83 | 0.53 | 0.29 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.02 | 111,000 | -8.26% | 10.37 | 9.80 | 7.83 | 6.13 | 7.00 | 64.89 | 72.68 | 75.64 | 63.93 | 70.43 | 0.92 | 0.83 | 0.09 | 0.90 | ||
| CYBN | CYBIN INC | $6.28 | 272,000 | -66.34% | 6.67 | 6.87 | 7.39 | 7.45 | 8.09 | 40.61 | 24.96 | 27.38 | 38.34 | 37.45 | -0.31 | -0.25 | -0.06 | 0.86 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.58 | 13,200 | -30.16% | 11.82 | 11.66 | 10.83 | 10.70 | 11.02 | 52.78 | 27.72 | 42.03 | 10.87 | 11.19 | 0.27 | 0.34 | -0.07 | 0.35 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 2,900 | 205.26% | 3.69 | 3.66 | 3.68 | 3.78 | 4.33 | 55.35 | 16.14 | 11.51 | 27.13 | 19.28 | 0.01 | 0.00 | 0.01 | 0.53 | ||
| TAYD | TAYLOR DEVICES INC | $45.74 | 2,800 | -92.76% | 48.26 | 46.71 | 45.86 | 41.14 | 38.56 | 47.20 | 28.92 | 38.80 | 7.25 | 18.41 | 0.76 | 1.02 | -0.26 | 0.38 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.54 | 9,700 | -14.16% | 16.62 | 16.59 | 16.93 | 16.79 | 15.83 | 48.95 | 45.64 | 49.67 | 49.97 | 54.73 | -0.02 | -0.03 | 0.02 | 0.67 | ||
| NKTX | NKARTA INC | $2.02 | 451,000 | -16.94% | 2.14 | 2.21 | 2.06 | 1.97 | 2.05 | 42.93 | 11.39 | 22.59 | 2.53 | 15.43 | -0.00 | 0.03 | -0.03 | 1.49 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.06 | 374,000 | 49.60% | 4.03 | 3.98 | 4.25 | 4.55 | 5.19 | 49.92 | 25.00 | 24.15 | 33.64 | 27.81 | -0.06 | -0.08 | 0.02 | 2.22 | ||
| LNSR | LENSAR INC | $12.13 | 80,000 | 13.48% | 12.20 | 12.42 | 12.78 | 13.12 | 11.92 | 40.87 | 45.83 | 46.24 | 39.01 | 37.28 | -0.19 | -0.17 | -0.01 | 0.45 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.88 | 483,000 | 1,033.80% | 8.23 | 8.16 | 7.36 | 8.22 | 8.11 | 38.91 | 35.51 | 42.33 | 18.87 | 28.44 | 0.11 | 0.23 | -0.13 | 0.67 | ||
| DHX | DHI GROUP INC | $2.97 | 151,000 | -17.49% | 2.88 | 2.68 | 2.73 | 2.39 | 2.21 | 57.86 | 61.58 | 67.21 | 56.10 | 68.11 | 0.10 | 0.07 | 0.03 | 0.98 | ||
| LFVN | LIFEVANTAGE CORP | $11.23 | 110,000 | -38.20% | 12.68 | 12.96 | 13.08 | 12.81 | 15.11 | 35.09 | 30.23 | 37.84 | 8.91 | 15.49 | -0.34 | -0.12 | -0.22 | 0.75 | ||
| MPTI | M-TRON INDUSTRIES INC | $48.63 | 64,000 | 223.23% | 45.43 | 44.24 | 43.08 | 45.93 | 48.36 | 65.95 | 93.54 | 88.34 | 97.04 | 91.68 | 0.86 | 0.56 | 0.30 | 1.20 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | 204,000 | -30.61% | 2.93 | 2.86 | 2.69 | 2.49 | 2.68 | 62.59 | 90.31 | 92.94 | 88.49 | 92.48 | 0.09 | 0.08 | 0.01 | 1.19 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.41 | 16,100 | -70.40% | 2.43 | 2.46 | 2.61 | 2.78 | 2.98 | 41.92 | 22.25 | 20.10 | 39.83 | 35.68 | -0.04 | -0.05 | 0.00 | 0.46 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.61 | 205,000 | 35.76% | 2.73 | 2.67 | 2.84 | 2.88 | 3.83 | 44.06 | 43.33 | 48.25 | 43.94 | 53.28 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| BOOM | DMC GLOBAL INC | $6.83 | 184,000 | -38.46% | 6.83 | 6.67 | 7.41 | 7.26 | 7.54 | 48.07 | 68.02 | 81.65 | 74.50 | 88.78 | -0.05 | -0.16 | 0.10 | 1.18 | ||
| INO | INOVIO PHARMACEUTICALS INC | $2.64 | 1,232,000 | -48.49% | 2.64 | 2.26 | 1.78 | 1.88 | 2.08 | 68.19 | 81.05 | 87.75 | 59.42 | 82.05 | 0.30 | 0.26 | 0.04 | 1.48 | ||
| REKR | REKOR SYSTEMS INC | $1.11 | 1,993,000 | -14.09% | 1.13 | 1.12 | 1.17 | 1.14 | 1.23 | 47.58 | 54.59 | 49.51 | 58.51 | 48.14 | -0.01 | -0.01 | 0.00 | 2.17 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.21 | 201,000 | -83.36% | 1.94 | 1.84 | 1.83 | 1.83 | 8.07 | 59.25 | 48.46 | 64.11 | 78.14 | 92.71 | 0.11 | 0.03 | 0.07 | 0.96 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.44 | 176,000 | 10.00% | 1.47 | 1.53 | 1.54 | 2.28 | 1.95 | 42.73 | 17.39 | 13.49 | 9.62 | 3.21 | -0.05 | -0.04 | -0.02 | 0.40 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.43 | 6,900 | -21.59% | 21.60 | 21.27 | 20.29 | 19.60 | 20.33 | 57.06 | 72.40 | 80.56 | 41.23 | 71.73 | 0.45 | 0.46 | -0.01 | 0.37 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.45 | 1,257,000 | 79.06% | 4.53 | 4.79 | 5.29 | 4.74 | 2.90 | 46.02 | 18.30 | 13.08 | 26.16 | 11.31 | -0.20 | -0.15 | -0.05 | 1.11 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.61 | 710,000 | 236.49% | 8.53 | 7.55 | N/A | N/A | N/A | 50.24 | 59.24 | 61.26 | N/A | N/A | N/A | N/A | N/A | 3.08 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.63 | 31,400 | -9.25% | 4.38 | 4.23 | 4.17 | 4.13 | 4.18 | 68.72 | 86.18 | 89.33 | 87.17 | 91.85 | 0.13 | 0.07 | 0.06 | 0.55 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.80 | 21,600 | -39.33% | 3.71 | 3.65 | 3.62 | 3.61 | 4.01 | 61.07 | 77.89 | 84.42 | 76.01 | 86.74 | 0.05 | 0.03 | 0.02 | 0.60 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.60 | 41,400 | 149.40% | 9.71 | 9.72 | 9.85 | 9.45 | 11.16 | 47.28 | 22.72 | 33.76 | 24.22 | 36.25 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.12 | 30,700 | -49.17% | 48.06 | 46.85 | 47.29 | 41.80 | 34.87 | 56.87 | 64.56 | 70.73 | 58.57 | 70.00 | 0.80 | 0.47 | 0.33 | 0.32 | ||
| TROO | TROOPS INC | $1.23 | 208,000 | 210.45% | 1.06 | 0.99 | 0.87 | 0.76 | 1.08 | 70.06 | 73.20 | 64.65 | 33.68 | 19.40 | 0.07 | 0.06 | 0.01 | 0.84 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.39 | 9,400 | -16.81% | 17.46 | 17.20 | 16.93 | 16.92 | 16.62 | 57.76 | 56.12 | 65.59 | 41.09 | 56.72 | 0.23 | 0.22 | 0.01 | 0.33 | ||
| EP | EMPIRE PETROLEUM CORP | $4.09 | 41,000 | 51.85% | 4.76 | 4.85 | 4.95 | 4.88 | 5.61 | 36.76 | 4.32 | 17.96 | 0.00 | 9.77 | -0.12 | -0.03 | -0.09 | 1.11 | ||
| ARBE | ARBE ROBOTICS LTD | $1.28 | 814,000 | 22.59% | 1.30 | 1.29 | 1.42 | 1.47 | 1.71 | 44.01 | 41.95 | 43.13 | 63.63 | 62.96 | -0.03 | -0.04 | 0.01 | 0.79 | ||
| GNLX | GENELUX CORP | $3.65 | 60,700 | -19.07% | 3.49 | 3.51 | 3.40 | 3.05 | 3.15 | 56.06 | 44.37 | 34.68 | 59.87 | 45.13 | 0.05 | 0.05 | 0.00 | 1.23 | ||
| FNWD | FINWARD BANCORP | $31.75 | 4,500 | -56.73% | 32.00 | 30.96 | 29.03 | 29.34 | 28.92 | 62.82 | 78.01 | 84.53 | 39.11 | 62.30 | 0.95 | 0.94 | 0.01 | 0.14 | ||
| SPAI | SAFE PRO GROUP INC | $8.48 | 597,000 | 23.35% | 6.89 | 5.81 | 4.40 | 3.66 | 3.50 | 74.24 | 86.77 | 83.11 | 54.33 | 49.76 | 0.94 | 0.79 | 0.15 | 1.18 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.44 | 33,000 | -39.56% | 6.23 | 6.41 | 6.58 | 5.77 | 5.06 | 52.55 | 56.63 | 48.76 | 73.25 | 55.00 | -0.04 | -0.05 | 0.01 | 0.14 | ||
| AMTX | AEMETIS INC | $2.15 | 1,366,000 | 62.04% | 2.43 | 2.49 | 2.75 | 2.23 | 2.31 | 33.39 | 10.45 | 12.57 | 0.00 | 6.57 | -0.11 | -0.07 | -0.04 | 2.04 | ||
| GOCO | GOHEALTH INC | $4.75 | 67,000 | 67.50% | 4.93 | 5.25 | 5.66 | 6.44 | 10.13 | 34.73 | 8.43 | 8.58 | 6.66 | 5.21 | -0.28 | -0.24 | -0.04 | 1.33 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.04 | 707,000 | 4.90% | 2.10 | 2.22 | 2.96 | 3.04 | 3.35 | 35.33 | 45.54 | 46.94 | 79.14 | 90.59 | -0.21 | -0.25 | 0.04 | 1.42 | ||
| FBRX | FORTE BIOSCIENCES INC | $10.89 | 78,500 | 6.08% | 11.08 | 11.22 | 11.01 | 10.10 | 11.88 | 47.55 | 24.68 | 24.47 | 11.61 | 18.52 | 0.04 | 0.08 | -0.04 | 0.86 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.69 | 441,000 | -32.05% | 1.61 | 1.59 | 1.53 | 1.74 | 1.98 | 58.73 | 78.70 | 62.49 | 69.53 | 45.56 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| ASST | ASSET ENTITIES INC | $8.09 | 46,191,000 | 245.97% | 6.15 | 5.29 | 4.88 | 4.89 | 2.73 | 68.16 | 56.23 | 48.26 | 54.20 | 33.84 | 0.57 | 0.38 | 0.19 | 0.99 | ||
| ZURA | ZURA BIO LTD | $2.06 | 333,000 | 57.82% | 2.11 | 1.97 | 1.66 | 1.43 | 1.63 | 59.57 | 78.88 | 86.52 | 47.52 | 61.63 | 0.15 | 0.15 | -0.00 | 0.18 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.96 | 400,000 | -18.03% | 1.08 | 1.21 | 1.46 | 1.62 | 1.84 | 27.50 | 9.36 | 10.81 | 29.86 | 27.64 | -0.14 | -0.12 | -0.02 | 0.56 | ||
| SRBK | SR BANCORP INC | $14.82 | 22,400 | -28.66% | 15.02 | 14.80 | 14.42 | 13.75 | 12.83 | 54.27 | 72.50 | 79.42 | 10.86 | 22.03 | 0.20 | 0.23 | -0.02 | 0.24 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.01 | 92,000 | 244.57% | 2.58 | 2.63 | 3.16 | 3.11 | 2.51 | 55.85 | 74.59 | 64.46 | 96.14 | 91.17 | -0.13 | -0.20 | 0.07 | 1.20 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.00 | 1,478,000 | 459.85% | 3.53 | 3.30 | 3.20 | 3.02 | 2.91 | 81.05 | 89.89 | 84.20 | 97.27 | 96.55 | 0.17 | 0.10 | 0.07 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.