Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGN | INOGEN INC | $5.79 | 176,000 | -19.63% | 5.78 | 5.84 | 6.35 | 7.05 | 7.08 | 43.02 | 43.16 | 39.32 | 68.42 | 62.93 | -0.17 | -0.20 | 0.03 | 1.20 | ||
| SLQT | SELECTQUOTE INC | $0.89 | 1,901,000 | 54.80% | 0.90 | 1.17 | 1.34 | 1.56 | 1.87 | 32.82 | 6.08 | 5.16 | 17.67 | 13.04 | -0.17 | -0.14 | -0.03 | 2.21 | ||
| STRO | SUTRO BIOPHARMA INC | $18.42 | 122,000 | -44.04% | 16.47 | 15.85 | 13.14 | 11.19 | 9.86 | 65.90 | 84.16 | 80.45 | 88.41 | 89.50 | 1.31 | 1.08 | 0.23 | 1.33 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.29 | 689,000 | 45.05% | 1.28 | 1.28 | 1.36 | 1.43 | 0.99 | 48.26 | 68.60 | 65.06 | 92.49 | 88.83 | -0.02 | -0.04 | 0.01 | 1.29 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.95 | 0 | N/A | 9.97 | 9.98 | 9.94 | N/A | N/A | 43.78 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | -0.05 | ||
| ECBK | ECB BANCORP INC | $17.77 | 7,400 | 85.00% | 18.12 | 17.92 | 17.52 | 16.94 | 16.51 | 48.48 | 23.02 | 42.10 | 8.78 | 25.85 | 0.18 | 0.22 | -0.04 | 0.35 | ||
| NEOV | NEOVOLTA INC | $3.67 | 298,000 | -10.24% | 3.84 | 4.23 | 3.90 | 4.20 | 4.07 | 44.87 | 30.10 | 21.41 | 39.19 | 25.90 | -0.16 | -0.05 | -0.11 | 0.82 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.60 | 5,700 | -33.72% | 17.37 | 17.70 | 17.76 | 17.12 | 16.82 | 36.04 | 31.19 | 29.40 | 18.01 | 15.16 | -0.24 | -0.08 | -0.17 | 0.53 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.57 | 213,000 | -12.70% | 2.52 | 2.50 | 2.19 | 2.07 | 1.67 | 56.63 | 68.41 | 54.14 | 49.48 | 38.70 | 0.12 | 0.12 | 0.00 | 1.42 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.46 | 1,495,000 | -2.99% | 2.57 | 2.70 | 3.04 | 3.47 | 3.39 | 36.57 | 26.97 | 24.95 | 67.51 | 64.13 | -0.17 | -0.17 | 0.00 | 2.06 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.13 | 10.12 | 10.09 | 10.07 | N/A | 68.53 | 100.00 | 100.00 | 98.71 | 83.95 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.44 | 250,000 | 16.28% | 1.46 | 1.53 | 1.82 | 2.10 | 2.07 | 36.94 | 42.71 | 41.14 | 85.56 | 89.18 | -0.10 | -0.12 | 0.01 | 1.01 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | 329,000 | -30.59% | 4.28 | 4.09 | 3.82 | 4.11 | 4.48 | 66.90 | 86.03 | 91.04 | 86.42 | 93.92 | 0.19 | 0.15 | 0.04 | 0.84 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.33 | 384,000 | 23.47% | 4.34 | 4.55 | 4.99 | 5.86 | 8.29 | 37.72 | 26.98 | 19.15 | 57.96 | 38.25 | -0.22 | -0.22 | -0.00 | 1.03 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $9.22 | 74,000 | -14.94% | 9.12 | 9.48 | 10.63 | 11.08 | N/A | 42.66 | 47.00 | 39.07 | 98.04 | 90.82 | -0.44 | -0.49 | 0.05 | 1.13 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.62 | 550 | -65.63% | 4.62 | 4.72 | 4.90 | 4.98 | 5.36 | 44.95 | 34.58 | 23.39 | 52.16 | 27.04 | -0.09 | -0.09 | -0.01 | 0.63 | ||
| PERF | PERFECT CORP | $1.51 | 47,500 | -20.44% | 1.49 | 1.53 | 1.66 | 1.78 | 1.90 | 45.80 | 46.17 | 36.57 | 82.64 | 73.29 | -0.06 | -0.06 | 0.01 | 0.50 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.51 | 617,000 | 14.90% | 1.51 | 1.61 | 1.67 | 1.68 | 1.99 | 42.16 | 24.35 | 19.84 | 61.88 | 47.88 | -0.08 | -0.06 | -0.01 | 0.94 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.63 | 88,000 | 15.79% | 10.38 | 9.98 | 9.70 | 9.64 | 9.99 | 64.22 | 82.07 | 77.28 | 61.52 | 63.99 | 0.27 | 0.21 | 0.06 | 0.80 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.75 | 48,300 | -23.33% | 8.70 | 8.37 | 8.17 | 8.82 | 8.85 | 55.28 | 58.74 | 56.45 | 61.17 | 59.17 | 0.18 | 0.12 | 0.06 | 1.06 | ||
| OPRX | OPTIMIZERX CORP | $8.20 | 335,000 | -32.73% | 9.10 | 10.08 | 11.80 | 14.68 | 14.58 | 30.46 | 14.26 | 14.84 | 40.58 | 36.94 | -1.10 | -0.97 | -0.13 | 1.56 | ||
| CODA | CODA OCTOPUS GROUP INC | $13.46 | 129,000 | 65.38% | 12.84 | 11.76 | 10.64 | 9.79 | 8.70 | 62.90 | 74.68 | 79.06 | 57.46 | 65.53 | 0.82 | 0.68 | 0.14 | 0.41 | ||
| DGNX | DIGINEX LTD | $0.82 | 4,749,000 | -66.03% | 0.72 | 0.93 | 3.40 | 9.76 | 8.82 | 28.26 | 42.40 | 31.25 | 98.48 | 78.76 | -0.78 | -1.01 | 0.22 | 0.86 | ||
| AVD | AMERICAN VANGUARD CORP | $5.31 | 394,000 | 58.23% | 5.17 | 5.08 | 4.47 | 4.70 | 4.63 | 64.92 | 77.91 | 76.30 | 40.31 | 38.33 | 0.23 | 0.23 | 0.00 | 0.77 | ||
| BCIC | BCP INVESTMENT CORP | $11.45 | 120,000 | 192.68% | 11.96 | 12.14 | 12.16 | 12.13 | 12.19 | 32.37 | 12.97 | 13.75 | 14.18 | 16.27 | -0.13 | -0.06 | -0.07 | 0.29 | ||
| INAC | INDIGO ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.10 | 10.11 | 10.08 | 10.05 | N/A | 54.59 | 41.67 | 33.33 | 33.53 | 26.48 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.08 | 279,000 | 206.59% | 3.88 | 3.88 | 3.85 | 3.72 | 3.68 | 66.11 | 83.56 | 72.42 | 100.00 | 95.71 | 0.04 | 0.01 | 0.02 | 0.58 | ||
| WHF | WHITEHORSE FINANCE INC | $6.38 | 73,000 | -55.49% | 6.52 | 6.62 | 6.91 | 6.99 | 7.89 | 33.84 | 17.38 | 20.91 | 28.73 | 41.17 | -0.13 | -0.13 | -0.01 | 0.37 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.65 | 81,000 | 17.39% | 2.69 | 2.59 | 2.48 | 2.23 | 1.83 | 52.21 | 63.48 | 73.07 | 78.23 | 87.26 | 0.09 | 0.07 | 0.03 | 0.65 | ||
| ALPS | ALPS GROUP INC | $0.89 | 13,000 | 56.63% | 0.91 | 0.94 | 0.96 | 4.02 | 7.88 | 33.74 | 27.74 | 33.40 | 10.97 | 13.08 | -0.06 | -0.07 | 0.01 | 0.11 | ||
| ADAG | ADAGENE INC | $3.14 | 64,000 | 546.46% | 3.04 | 2.88 | 2.23 | 2.05 | 2.01 | 62.37 | 75.07 | 81.36 | 50.28 | 54.62 | 0.30 | 0.28 | 0.01 | 0.34 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ARQ | ARQ INC | $3.46 | 154,000 | -45.77% | 3.60 | 3.64 | 3.54 | 4.50 | 5.20 | 43.76 | 22.71 | 20.41 | 20.19 | 15.47 | -0.04 | -0.01 | -0.02 | 1.07 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.33 | 96,500 | 71.40% | 13.83 | 13.85 | 13.39 | 12.08 | 11.32 | 43.82 | 54.32 | 62.35 | 31.77 | 52.09 | 0.12 | 0.20 | -0.07 | 0.02 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.11 | 15,300 | 10.07% | 14.22 | 14.18 | 14.12 | 13.86 | 13.95 | 48.78 | 42.55 | 59.13 | 5.75 | 30.02 | 0.03 | 0.06 | -0.02 | 0.32 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.01 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BCBP | BCB BANCORP INC | $8.53 | 76,000 | 15.15% | 8.40 | 8.17 | 8.15 | 8.08 | 8.29 | 62.20 | 78.63 | 81.84 | 73.85 | 81.86 | 0.13 | 0.10 | 0.04 | 0.69 | ||
| RCEL | AVITA MEDICAL INC | $4.79 | 314,000 | 95.03% | 4.15 | 4.24 | 3.79 | 4.00 | 4.80 | 68.58 | 85.70 | 78.29 | 79.19 | 66.56 | 0.15 | 0.11 | 0.04 | 1.42 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.16 | 413,000 | 37.67% | 6.06 | 6.11 | 6.85 | 8.46 | 10.49 | 46.39 | 45.80 | 38.12 | 92.44 | 82.74 | -0.24 | -0.31 | 0.07 | 2.03 | ||
| USGO | US GOLDMINING INC | $10.97 | 41,000 | 11.72% | 11.51 | 12.74 | 11.21 | 11.34 | 10.22 | 43.76 | 11.05 | 7.81 | 2.34 | 2.09 | -0.22 | 0.10 | -0.33 | 0.69 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.78 | 974,000 | -22.27% | 1.85 | 1.86 | 1.83 | 1.82 | 2.04 | 43.45 | 34.92 | 28.22 | 33.91 | 24.26 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.26 | 311,000 | 100.65% | 1.40 | 1.48 | 1.60 | 1.43 | 1.71 | 34.01 | 10.21 | 14.51 | 8.55 | 13.20 | -0.07 | -0.05 | -0.02 | 0.42 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 1,516,000 | -47.25% | 1.74 | 1.83 | 2.02 | 2.07 | 1.87 | 36.30 | 13.93 | 10.20 | 16.86 | 14.44 | -0.10 | -0.09 | -0.01 | 0.88 | ||
| APYX | APYX MEDICAL CORP | $3.78 | 68,500 | 6.04% | 3.87 | 3.98 | 3.82 | 3.59 | 2.77 | 46.37 | 25.72 | 25.40 | 16.01 | 16.77 | -0.01 | 0.03 | -0.04 | 1.30 | ||
| ONL | ORION PROPERTIES INC | $2.56 | 146,000 | -12.05% | 2.58 | 2.46 | 2.27 | 2.36 | 2.39 | 59.57 | 70.95 | 73.51 | 37.07 | 49.22 | 0.10 | 0.10 | 0.00 | 0.99 | ||
| AXR | AMREP CORP | $27.17 | 4,200 | -20.75% | 23.96 | 22.40 | 20.92 | 21.65 | 22.00 | 83.58 | 84.24 | 81.31 | 100.00 | 100.00 | 1.45 | 0.86 | 0.58 | 0.48 | ||
| FTLF | FITLIFE BRANDS INC | $15.34 | 10,000 | -29.08% | 14.77 | 15.31 | 15.98 | 17.43 | 16.36 | 49.11 | 54.49 | 48.68 | 70.76 | 58.42 | -0.35 | -0.39 | 0.04 | 0.71 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.05 | 67,000 | 51.24% | 2.91 | 2.83 | 2.69 | 2.45 | 2.14 | 61.83 | 88.80 | 83.07 | 86.33 | 72.86 | 0.09 | 0.08 | 0.02 | 0.92 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.28 | 92,500 | 42.31% | 1.38 | 1.46 | 1.51 | 1.70 | 1.70 | 38.81 | 31.18 | 34.04 | 59.08 | 61.92 | -0.06 | -0.05 | -0.01 | 0.64 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.29 | 12,400 | 55.00% | 9.16 | 8.89 | 7.26 | 7.01 | 7.76 | 68.76 | 84.35 | 84.29 | 19.25 | 20.00 | 0.51 | 0.59 | -0.07 | 0.51 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.41 | 10,900 | 7.92% | 1.44 | 1.48 | 1.62 | 1.80 | 1.97 | 35.72 | 19.76 | 21.69 | 70.42 | 70.19 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.31 | 2,500 | 56.25% | 6.46 | 7.13 | 7.90 | 8.45 | 7.47 | 39.54 | 14.59 | 13.92 | 31.94 | 29.28 | -0.51 | -0.48 | -0.03 | -0.05 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.38 | 36,000 | 183.46% | 2.12 | 2.46 | 2.18 | 2.45 | 2.68 | 52.05 | 5.85 | 4.75 | 52.56 | 29.85 | -0.03 | -0.01 | -0.02 | 1.04 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.94 | 900 | -40.00% | 6.31 | 6.40 | 6.41 | 6.78 | 7.20 | 41.31 | 12.84 | 19.89 | 8.96 | 7.34 | -0.11 | -0.04 | -0.07 | 0.61 | ||
| VOR | VOR BIOPHARMA INC | $13.55 | 424,000 | -28.74% | 13.25 | 13.48 | 13.58 | 17.49 | 22.34 | 50.19 | 55.11 | 48.68 | 80.31 | 67.47 | -0.20 | -0.19 | -0.01 | 1.22 | ||
| IPHA | INNATE PHARMA SA | $1.62 | 30,000 | 417.24% | 1.70 | 1.74 | 1.77 | 1.87 | 1.95 | 37.75 | 19.04 | 19.54 | 22.57 | 32.09 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.00 | 174,000 | -43.87% | 3.83 | 3.83 | 3.29 | 2.79 | 2.61 | 58.65 | 67.92 | 70.31 | 65.67 | 67.97 | 0.18 | 0.19 | -0.01 | 0.59 | ||
| NVX | NOVONIX LTD | $0.89 | 533,000 | 64.00% | 0.90 | 0.96 | 1.09 | 1.31 | 1.28 | 37.93 | 22.83 | 18.35 | 71.24 | 58.00 | -0.07 | -0.07 | -0.00 | 1.51 | ||
| SRBK | SR BANCORP INC | $16.88 | 30,500 | -17.57% | 17.34 | 17.15 | 16.69 | 15.84 | 14.91 | 47.43 | 30.15 | 39.86 | 0.00 | 2.84 | 0.16 | 0.25 | -0.09 | 0.25 | ||
| SRL | SCULLY ROYALTY LTD | $9.24 | 10,600 | -15.20% | 9.34 | 9.19 | 8.09 | 7.00 | 6.52 | 54.92 | 48.54 | 62.42 | 24.53 | 52.20 | 0.39 | 0.43 | -0.04 | 0.39 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.94 | 160,000 | 0.00% | 3.82 | 3.87 | 3.84 | 4.18 | 5.18 | 54.62 | 68.99 | 60.50 | 81.39 | 64.00 | 0.01 | -0.00 | 0.01 | 0.71 | ||
| UHG | UNITED HOMES GROUP INC | $2.38 | 207,000 | 83.19% | 2.29 | 2.17 | 1.78 | 1.99 | 2.74 | 61.88 | 46.67 | 45.16 | 17.49 | 20.29 | 0.16 | 0.16 | -0.00 | 0.59 | ||
| EMPD | EMPERY DIGITAL INC | $3.84 | 812,000 | -10.67% | 3.75 | 4.18 | 4.42 | 5.41 | 6.56 | 43.43 | 30.44 | 29.94 | 57.25 | 51.54 | -0.26 | -0.24 | -0.02 | 1.12 | ||
| LNSR | LENSAR INC | $11.69 | 57,600 | 159.46% | 11.99 | 12.24 | 11.96 | 11.65 | 12.29 | 43.25 | 16.95 | 14.16 | 10.91 | 5.33 | -0.08 | 0.05 | -0.14 | 0.48 | ||
| JYNT | JOINT CORP | $9.36 | 38,800 | -6.05% | 9.03 | 9.43 | 9.28 | 8.85 | 9.86 | 51.19 | 44.19 | 35.79 | 52.78 | 39.93 | -0.11 | -0.07 | -0.04 | 1.35 | ||
| BARK | BARK INC | $0.80 | 922,000 | 4.42% | 0.79 | 0.83 | 0.75 | 0.76 | 0.86 | 51.14 | 18.54 | 13.64 | 19.44 | 9.10 | -0.00 | 0.01 | -0.01 | 1.49 | ||
| QUIK | QUICKLOGIC CORP | $8.11 | 150,000 | -21.05% | 7.36 | 7.49 | 7.17 | 6.84 | 6.35 | 59.77 | 87.95 | 70.95 | 98.90 | 86.18 | 0.10 | 0.02 | 0.08 | 1.49 | ||
| MBOT | MICROBOT MEDICAL INC | $2.06 | 1,061,000 | 7.28% | 2.03 | 1.94 | 2.07 | 2.26 | 2.58 | 52.70 | 65.37 | 67.39 | 86.94 | 90.35 | 0.02 | -0.02 | 0.04 | 1.31 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.49 | 255,000 | -20.06% | 2.69 | 2.82 | 2.36 | 2.06 | 1.93 | 43.86 | 11.55 | 10.87 | 5.84 | 4.25 | 0.03 | 0.10 | -0.08 | 0.32 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.25 | 1,168,000 | -21.29% | 1.26 | 1.38 | 1.84 | 2.72 | 2.92 | 38.66 | 43.62 | 37.36 | 87.08 | 87.10 | -0.19 | -0.22 | 0.03 | 0.36 | ||
| MERC | MERCER INTERNATIONAL INC | $2.06 | 717,000 | -7.24% | 1.88 | 1.97 | 2.12 | 2.15 | 2.80 | 51.46 | 75.02 | 73.14 | 93.45 | 92.64 | -0.06 | -0.09 | 0.03 | 1.00 | ||
| RCMT | RCM TECHNOLOGIES INC | $18.59 | 47,000 | 82.88% | 18.49 | 19.38 | 19.97 | 20.96 | 22.68 | 42.02 | 35.95 | 34.61 | 51.45 | 48.52 | -0.48 | -0.43 | -0.06 | 0.91 | ||
| PMTS | CPI CARD GROUP INC | $12.00 | 47,000 | 62.07% | 11.95 | 12.58 | 14.06 | 14.40 | 16.97 | 40.36 | 35.82 | 30.01 | 67.30 | 47.49 | -0.60 | -0.59 | -0.01 | 0.96 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.66 | 9,600 | 17.07% | 21.37 | 21.81 | 22.04 | 21.03 | 20.39 | 49.57 | 27.97 | 20.47 | 41.87 | 27.99 | -0.18 | -0.12 | -0.05 | 0.33 | ||
| RMAX | RE/MAX HOLDINGS INC | $6.75 | 537,000 | 77.23% | 7.10 | 7.38 | 7.68 | 7.96 | 8.21 | 34.76 | 18.12 | 13.22 | 10.21 | 8.24 | -0.26 | -0.20 | -0.06 | 1.16 | ||
| LFMD | LIFEMD INC | $2.82 | 705,000 | 20.31% | 2.94 | 3.12 | 3.42 | 4.40 | 7.00 | 37.38 | 25.71 | 23.61 | 74.72 | 70.20 | -0.21 | -0.20 | -0.01 | 1.58 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.97 | 1,123,000 | -17.67% | 2.91 | 3.24 | 3.43 | 3.60 | 5.19 | 44.35 | 30.92 | 24.92 | 71.34 | 56.47 | -0.19 | -0.17 | -0.02 | 1.56 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.58 | 9,100 | -27.20% | 18.56 | 18.88 | 20.57 | 20.70 | 19.93 | 40.14 | 51.60 | 52.14 | 95.79 | 98.11 | -0.51 | -0.59 | 0.08 | 0.57 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.20 | 35,000 | -7.89% | 3.15 | 3.08 | 2.90 | 3.07 | 3.47 | 58.45 | 61.98 | 65.23 | 35.86 | 33.96 | 0.08 | 0.08 | 0.00 | 0.32 | ||
| VTVT | VTV THERAPEUTICS INC | $34.30 | 17,700 | 58.04% | 34.43 | 34.84 | 35.97 | 30.44 | 23.89 | 48.39 | 49.73 | 52.83 | 48.49 | 51.87 | -0.01 | -0.12 | 0.10 | 0.84 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.28 | 345,000 | -36.46% | 6.36 | 6.52 | 6.23 | 5.67 | 5.69 | 48.65 | 48.49 | 42.38 | 44.36 | 37.54 | 0.00 | 0.05 | -0.04 | 0.71 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.86 | 0 | -100.00% | 9.94 | 9.97 | N/A | N/A | N/A | 30.65 | 6.69 | 8.22 | 0.00 | 0.00 | N/A | N/A | N/A | -0.00 | ||
| MRCC | MONROE CAPITAL CORP | $6.20 | 102,000 | 27.50% | 6.23 | 6.35 | 6.42 | 6.57 | 6.63 | 43.59 | 42.95 | 39.23 | 70.93 | 57.75 | -0.08 | -0.06 | -0.01 | 0.44 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.97 | 379,000 | -30.84% | 3.70 | 3.57 | 3.75 | 4.48 | 3.88 | 60.06 | 90.66 | 77.10 | 100.00 | 93.23 | 0.01 | -0.06 | 0.07 | 0.64 | ||
| ESGL | ESGL HOLDINGS LTD | $3.15 | 2,700 | -55.74% | 3.26 | 3.40 | 3.75 | 3.83 | 3.36 | 21.42 | 28.54 | 22.81 | 67.61 | 61.59 | -0.18 | -0.16 | -0.01 | 0.12 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.42 | 10,200 | -65.77% | 4.48 | 4.50 | 4.45 | 4.37 | 4.31 | 46.19 | 28.07 | 28.24 | 14.76 | 13.06 | -0.01 | 0.01 | -0.02 | 0.62 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.10 | 13,600 | -29.53% | 2.09 | 2.05 | 2.19 | 2.28 | 2.49 | 48.85 | 66.22 | 65.48 | 86.89 | 86.09 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $2.45 | 498,000 | -84.90% | 2.37 | 2.02 | 1.61 | 1.59 | 1.15 | 65.25 | 83.19 | 78.67 | 37.54 | 42.00 | 0.27 | 0.24 | 0.03 | 1.39 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.33 | 482,000 | 32.42% | 2.25 | 2.38 | 2.53 | 3.19 | 2.91 | 44.47 | 31.91 | 25.06 | 79.44 | 60.47 | -0.11 | -0.12 | 0.01 | 1.62 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.76 | 674,000 | 42.49% | 1.70 | 1.65 | 1.70 | 1.63 | 1.72 | 55.29 | 81.37 | 81.86 | 86.60 | 89.56 | 0.01 | -0.01 | 0.02 | 0.93 | ||
| AMCI | AMC ROBOTICS CORP | $5.81 | 25,300 | -28.33% | 6.19 | 6.06 | 7.10 | 8.05 | 10.24 | 44.23 | 48.62 | 53.67 | 61.78 | 77.69 | -0.24 | -0.31 | 0.07 | 0.12 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.19 | 1,095,000 | 99.82% | 2.11 | 2.14 | 1.90 | 2.27 | 2.60 | 57.09 | 57.33 | 46.67 | 44.59 | 35.81 | 0.05 | 0.05 | -0.01 | 0.76 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.42 | 102,000 | -42.70% | 7.67 | 8.08 | 8.34 | 10.92 | 9.86 | 38.84 | 19.97 | 16.94 | 62.15 | 48.33 | -0.32 | -0.30 | -0.02 | 1.36 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.73 | 495,000 | 286.72% | 3.08 | 3.13 | 2.24 | 1.91 | 2.11 | 66.40 | 66.67 | 61.20 | 40.35 | 33.45 | 0.29 | 0.28 | 0.00 | 1.07 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.27 | 64,000 | 45.45% | 3.07 | 3.18 | 2.93 | 2.56 | 2.69 | 33.14 | 2.19 | 6.12 | 0.00 | 0.91 | -0.06 | 0.07 | -0.14 | 1.11 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.30 | 159,000 | -8.09% | 2.37 | 2.33 | 2.36 | 2.33 | 2.22 | 46.09 | 62.39 | 64.96 | 72.42 | 76.10 | -0.00 | -0.01 | 0.00 | 0.77 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.39 | 5,090,000 | 64.83% | 0.38 | 0.40 | 0.42 | 0.49 | 0.51 | 46.64 | 12.16 | 11.15 | 13.03 | 15.88 | -0.01 | -0.01 | -0.00 | 1.68 | ||
| SCAG | SCAGE FUTURE | $1.79 | 1,900 | -50.00% | 1.83 | 2.09 | 2.29 | 2.25 | 4.52 | 38.58 | 8.03 | 7.44 | 45.66 | 39.66 | -0.18 | -0.14 | -0.03 | 0.14 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.95 | 25,000 | -9.42% | 15.64 | 15.65 | 16.36 | 15.80 | 16.19 | 36.99 | 17.50 | 29.18 | 9.12 | 32.88 | -0.26 | -0.19 | -0.08 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.