Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRT | MARTI TECHNOLOGIES INC | $2.15 | 20,400 | 52.24% | 2.07 | 2.04 | 2.06 | 2.16 | 2.32 | 60.75 | 85.51 | 85.69 | 89.76 | 95.03 | 0.02 | -0.00 | 0.02 | 0.47 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.49 | 9,000 | -51.87% | 8.15 | 7.94 | 8.13 | 8.48 | 8.41 | 62.54 | 95.04 | 94.81 | 99.51 | 97.74 | 0.11 | 0.01 | 0.11 | 1.14 | ||
| XYF | X FINANCIAL | $4.71 | 206,000 | 49.28% | 4.43 | 4.30 | 4.73 | 5.53 | 9.99 | 55.52 | 87.06 | 82.20 | 100.00 | 99.05 | -0.05 | -0.14 | 0.09 | 0.69 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.60 | 931,000 | -23.94% | 2.80 | 2.82 | 2.34 | 2.52 | 4.79 | 48.64 | 29.41 | 29.22 | 7.07 | 6.09 | 0.07 | 0.13 | -0.05 | 2.04 | ||
| DPRO | DRAGANFLY INC | $6.24 | 1,491,000 | 22.41% | 5.47 | 5.39 | 6.37 | 7.14 | 6.84 | 56.02 | 95.13 | 80.82 | 100.00 | 99.85 | -0.18 | -0.38 | 0.19 | 1.18 | ||
| ADAG | ADAGENE INC | $3.85 | 284,000 | -21.76% | 3.97 | 3.94 | 3.49 | 2.74 | 2.35 | 51.39 | 24.32 | 25.69 | 2.51 | 2.01 | 0.11 | 0.18 | -0.07 | 0.35 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.28 | 464,000 | 174.56% | 1.19 | 1.18 | 1.42 | 1.54 | 1.82 | 52.24 | 66.39 | 64.49 | 97.85 | 97.85 | -0.05 | -0.07 | 0.03 | 1.26 | ||
| JILL | JJILL INC | $12.19 | 33,600 | -45.81% | 11.77 | 13.09 | 15.18 | 15.19 | 15.63 | 37.18 | 36.33 | 34.28 | 80.64 | 74.07 | -0.99 | -1.06 | 0.07 | 0.95 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.87 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SMTI | SANARA MEDTECH INC | $19.78 | 56,400 | -35.17% | 17.77 | 17.71 | 18.99 | 20.88 | 25.17 | 60.16 | 89.27 | 73.40 | 97.63 | 94.11 | -0.14 | -0.54 | 0.40 | 1.19 | ||
| EPSN | EPSILON ENERGY LTD | $5.99 | 239,000 | 52.23% | 6.17 | 6.16 | 5.57 | 5.14 | 5.38 | 51.19 | 20.71 | 26.15 | 0.00 | 0.00 | 0.13 | 0.20 | -0.07 | 0.46 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.66 | 2,000 | 25.00% | 35.76 | 34.91 | 35.09 | 35.18 | 33.62 | 54.70 | 72.71 | 82.44 | 58.38 | 74.17 | 0.38 | 0.25 | 0.13 | 0.28 | ||
| REPL | REPLIMUNE GROUP INC | $2.19 | 8,674,000 | -31.68% | 4.94 | 6.10 | 7.06 | 8.00 | 7.38 | 24.27 | 8.72 | 6.06 | 9.95 | 5.91 | -1.32 | -0.71 | -0.60 | 1.00 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.92 | 59,500 | 1,252.27% | 9.91 | 9.90 | N/A | N/A | N/A | 54.77 | 94.44 | 96.30 | 89.49 | 93.45 | -0.01 | -0.02 | 0.01 | -0.00 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.14 | 174,000 | -22.32% | 10.03 | 9.44 | 8.77 | 8.97 | 10.11 | 58.34 | 73.34 | 73.42 | 65.04 | 68.53 | 0.37 | 0.34 | 0.03 | 1.33 | ||
| INGN | INOGEN INC | $6.59 | 553,000 | 180.71% | 6.46 | 6.37 | 6.16 | 6.39 | 7.03 | 56.08 | 46.00 | 44.53 | 23.51 | 21.75 | 0.07 | 0.07 | -0.00 | 1.19 | ||
| NRDY | NERDY INC | $0.95 | 518,000 | -42.95% | 0.89 | 0.86 | 0.91 | 1.02 | 1.16 | 61.17 | 83.25 | 86.54 | 93.58 | 96.13 | 0.01 | -0.01 | 0.02 | 1.50 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.08 | 538,000 | 4.26% | 7.72 | 8.17 | 10.78 | 14.30 | 28.36 | 45.02 | 57.10 | 43.95 | 87.09 | 77.63 | -0.72 | -0.98 | 0.26 | 0.19 | ||
| FF | FUTUREFUEL CORP | $4.07 | 416,000 | -16.30% | 4.16 | 3.92 | 4.04 | 3.66 | 3.78 | 51.32 | 54.61 | 62.82 | 37.58 | 55.31 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| AGEN | AGENUS INC | $4.64 | 790,000 | -46.44% | 4.21 | 3.86 | 3.44 | 3.56 | 4.12 | 64.76 | 86.13 | 79.48 | 85.98 | 77.02 | 0.33 | 0.22 | 0.11 | 1.76 | ||
| HTLM | HOMESTOLIFE LTD | $1.98 | 3,200 | -86.89% | 1.75 | 1.81 | 2.03 | 2.38 | 2.95 | 55.92 | 50.36 | 42.80 | 100.00 | 95.86 | -0.05 | -0.09 | 0.04 | 0.08 | ||
| KALA | KALA BIO INC | $0.19 | 3,192,000 | -10.24% | 0.19 | 0.20 | 0.29 | 0.48 | 3.60 | 39.58 | 65.58 | 72.90 | 79.27 | 90.04 | -0.03 | -0.04 | 0.01 | 0.98 | ||
| NNOX | NANO-X IMAGING LTD | $2.71 | 1,255,000 | 83.48% | 2.42 | 2.38 | 2.43 | 2.85 | 3.51 | 64.85 | 90.78 | 74.23 | 100.00 | 94.41 | 0.01 | -0.04 | 0.05 | 1.82 | ||
| HRTX | HERON THERAPEUTICS INC | $0.94 | 1,358,000 | -18.24% | 0.86 | 0.83 | 0.99 | 1.16 | 1.30 | 55.52 | 85.52 | 88.14 | 97.31 | 99.10 | -0.02 | -0.05 | 0.03 | 1.58 | ||
| PERF | PERFECT CORP | $1.74 | 33,200 | -67.77% | 1.67 | 1.67 | 1.54 | 1.63 | 1.83 | 62.38 | 93.33 | 77.04 | 88.25 | 60.88 | 0.04 | 0.04 | 0.00 | 0.48 | ||
| FCAP | FIRST CAPITAL INC | $52.63 | 1,400 | -12.50% | 52.44 | 50.85 | 51.29 | 53.21 | 47.46 | 55.56 | 77.73 | 81.67 | 64.78 | 73.89 | 0.81 | 0.43 | 0.38 | 0.20 | ||
| UIS | UNISYS CORP | $2.46 | 449,000 | -64.39% | 2.15 | 2.14 | 2.24 | 2.54 | 3.18 | 67.41 | 97.24 | 78.11 | 100.00 | 91.31 | -0.00 | -0.06 | 0.05 | 1.52 | ||
| EARN | ELLINGTON CREDIT CO | $4.67 | 326,000 | 16.01% | 4.62 | 4.52 | 4.77 | 5.07 | 5.31 | 53.11 | 86.42 | 82.85 | 92.84 | 90.98 | -0.01 | -0.06 | 0.04 | 0.70 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.68 | 52.42 | 0.00 | 0.00 | 16.67 | 16.67 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| FLX | BINGEX LTD | $2.57 | 174,000 | 7.41% | 2.50 | 2.58 | 2.66 | 2.92 | 3.10 | 50.14 | 44.32 | 42.05 | 70.54 | 67.19 | -0.03 | -0.04 | 0.01 | -0.02 | ||
| BVFL | BV FINANCIAL INC | $19.99 | 5,900 | -54.62% | 19.84 | 19.40 | 19.30 | 18.94 | 17.56 | 61.12 | 91.56 | 93.56 | 88.41 | 93.99 | 0.29 | 0.20 | 0.09 | 0.44 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.10 | 2,600 | 0.00% | 10.09 | 10.07 | 10.06 | 10.02 | N/A | 54.75 | 22.75 | 51.37 | 52.42 | 73.24 | 0.02 | 0.01 | 0.01 | 0.03 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| TAYD | TAYLOR DEVICES INC | $54.15 | 43,500 | -23.68% | 52.64 | 61.86 | 74.19 | 67.79 | 56.72 | 36.40 | 15.33 | 12.41 | 44.53 | 31.98 | -6.68 | -6.45 | -0.23 | 0.41 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.90 | 309,000 | -31.33% | 6.74 | 6.68 | 6.67 | 6.41 | 5.47 | 53.83 | 63.92 | 56.75 | 85.78 | 76.42 | 0.04 | 0.01 | 0.03 | 0.73 | ||
| GRO | BRAZIL POTASH CORP | $3.24 | 508,000 | 28.61% | 3.35 | 3.30 | 3.10 | 2.69 | 2.39 | 49.53 | 27.24 | 28.03 | 28.88 | 23.88 | 0.02 | 0.07 | -0.04 | 1.12 | ||
| BZUN | BAOZUN INC | $2.99 | 1,561,000 | 115.01% | 2.60 | 2.42 | 2.49 | 2.65 | 2.98 | 68.77 | 87.60 | 82.24 | 100.00 | 96.69 | 0.08 | 0.02 | 0.06 | 1.41 | ||
| RBKB | RHINEBECK BANCORP INC | $15.53 | 2,900 | 52.63% | 15.52 | 15.44 | 15.26 | 13.54 | 12.67 | 53.96 | 51.80 | 58.60 | 44.89 | 67.91 | 0.10 | 0.13 | -0.03 | 0.09 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.71 | 32,000 | -7.78% | 21.72 | 21.10 | 21.67 | 20.52 | 18.71 | 55.65 | 78.00 | 80.25 | 73.82 | 77.98 | 0.20 | 0.07 | 0.13 | 0.31 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.99 | 46,000 | 150.00% | 10.62 | 10.39 | 10.28 | 10.05 | 10.45 | 65.85 | 90.35 | 90.01 | 95.99 | 94.68 | 0.18 | 0.11 | 0.07 | 0.91 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 32.82 | 54.70 | 0.00 | 0.00 | -0.00 | -0.19 | ||
| CANG | CANGO INC | $0.48 | 671,000 | 15.89% | 0.45 | 0.43 | 0.64 | 1.00 | 1.63 | 46.21 | 80.39 | 76.67 | 97.60 | 97.68 | -0.05 | -0.08 | 0.03 | 0.80 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.68 | 304,000 | -40.51% | 1.68 | 1.72 | 1.90 | 1.96 | 2.13 | 43.10 | 26.98 | 27.25 | 83.22 | 80.96 | -0.07 | -0.07 | 0.01 | 0.17 | ||
| ACU | ACME UNITED CORP | $44.96 | 10,500 | -57.14% | 44.93 | 44.63 | 44.34 | 42.39 | 41.54 | 52.11 | 49.13 | 58.93 | 28.82 | 44.63 | 0.27 | 0.28 | -0.01 | 0.46 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.23 | 39,500 | 65.97% | 23.10 | 22.48 | 22.34 | 21.39 | 20.83 | 62.61 | 63.04 | 66.89 | 66.31 | 67.69 | 0.39 | 0.30 | 0.09 | 0.54 | ||
| USGO | US GOLDMINING INC | $12.84 | 29,700 | -58.17% | 12.54 | 11.79 | 12.04 | 11.40 | 10.72 | 56.77 | 94.74 | 96.12 | 91.85 | 95.57 | 0.26 | 0.09 | 0.18 | 0.79 | ||
| SMID | SMITH MIDLAND CORP | $32.14 | 18,200 | 38.93% | 29.78 | 30.04 | 32.84 | 33.97 | 35.97 | 53.88 | 72.59 | 65.86 | 97.50 | 93.41 | -0.48 | -0.97 | 0.49 | 1.04 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.93 | 173,000 | -29.39% | 8.79 | 8.41 | 10.73 | 10.47 | 9.93 | 46.03 | 74.64 | 84.52 | 85.11 | 92.80 | -0.33 | -0.60 | 0.26 | 1.26 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.48 | 400,000 | 220.00% | 2.44 | 2.39 | 2.66 | 2.74 | 2.65 | 49.46 | 82.43 | 83.03 | 91.14 | 93.23 | -0.03 | -0.07 | 0.04 | 1.35 | ||
| CMCM | CHEETAH MOBILE INC | $5.60 | 3,600 | -48.57% | 5.63 | 5.96 | 6.25 | 6.49 | 6.55 | 39.10 | 20.88 | 16.80 | 76.16 | 54.41 | -0.26 | -0.25 | -0.01 | 1.08 | ||
| NAKA | NAKAMOTO INC | $0.25 | 3,786,000 | -36.72% | 0.22 | 0.23 | 0.25 | 0.34 | 2.85 | 53.41 | 66.41 | 52.46 | 100.00 | 97.91 | -0.01 | -0.01 | 0.01 | 2.63 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.56 | 1,400 | 300.00% | 10.55 | 10.53 | 10.50 | 10.47 | 10.41 | 62.33 | 4.79 | 4.98 | 40.60 | 45.68 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.38 | 300,000 | 53.85% | 6.17 | 6.20 | 6.81 | 7.07 | 8.70 | 48.68 | 64.32 | 53.27 | 83.75 | 66.90 | -0.23 | -0.27 | 0.04 | 1.56 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.99 | 246,000 | -1.20% | 2.87 | 2.96 | 2.76 | 2.63 | 2.20 | 53.35 | 34.65 | 30.88 | 33.17 | 26.95 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| WHF | WHITEHORSE FINANCE INC | $7.59 | 57,000 | 40.39% | 7.57 | 7.39 | 7.02 | 7.06 | 7.53 | 58.38 | 73.06 | 77.26 | 75.47 | 82.25 | 0.16 | 0.15 | 0.01 | 0.38 | ||
| PDEX | PRO DEX INC | $52.60 | 17,600 | 1.15% | 51.03 | 49.91 | 45.90 | 42.93 | 40.76 | 60.87 | 86.21 | 87.22 | 63.74 | 69.40 | 1.63 | 1.58 | 0.05 | 0.57 | ||
| KLTR | KALTURA INC | $1.13 | 226,000 | -56.03% | 1.11 | 1.16 | 1.30 | 1.44 | 1.54 | 42.10 | 21.74 | 15.79 | 42.47 | 23.27 | -0.06 | -0.07 | 0.00 | 1.34 | ||
| NVX | NOVONIX LTD | $0.80 | 309,000 | 4.04% | 0.73 | 0.71 | 0.81 | 0.97 | 1.21 | 54.98 | 80.72 | 72.05 | 95.77 | 92.83 | -0.01 | -0.04 | 0.02 | 1.57 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.05 | 76,000 | N/A | 9.99 | 9.99 | N/A | N/A | N/A | 69.63 | 76.97 | 65.66 | 76.35 | 62.15 | N/A | N/A | N/A | -0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.92 | 838,000 | 4.62% | 2.62 | 2.38 | 2.32 | 2.56 | 2.94 | 72.38 | 94.61 | 93.85 | 95.65 | 95.08 | 0.14 | 0.07 | 0.07 | 1.63 | ||
| IDN | INTELLICHECK INC | $8.26 | 278,000 | -1.42% | 7.99 | 6.92 | 5.69 | 6.02 | 5.58 | 71.96 | 92.29 | 90.93 | 77.94 | 80.31 | 0.80 | 0.70 | 0.10 | 1.03 | ||
| LGCY | LEGACY EDUCATION INC | $13.25 | 19,600 | -15.52% | 13.10 | 12.95 | 12.78 | 11.45 | 11.13 | 52.78 | 76.32 | 80.90 | 78.09 | 86.08 | 0.15 | 0.10 | 0.06 | 1.11 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.45 | 22,500 | 49.01% | 12.95 | 12.52 | 12.68 | 12.85 | 12.11 | 45.47 | 73.14 | 84.77 | 67.23 | 84.89 | 0.10 | 0.05 | 0.05 | 0.36 | ||
| ALPS | ALPS GROUP INC | $1.00 | 2,100 | -19.23% | 1.00 | 1.00 | 0.97 | 1.00 | 5.88 | 50.23 | 43.37 | 39.09 | 78.17 | 52.36 | 0.00 | 0.00 | -0.00 | 0.15 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.37 | 376,000 | -25.54% | 4.34 | 4.38 | 4.22 | 4.16 | 4.16 | 51.18 | 41.95 | 41.00 | 27.66 | 24.44 | -0.00 | 0.02 | -0.02 | 0.63 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.09 | 465,000 | 110.41% | 1.34 | 1.36 | 1.27 | 1.50 | 2.92 | 37.50 | 5.48 | 7.18 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | -0.44 | ||
| LCUT | LIFETIME BRANDS INC | $7.30 | 146,000 | -3.95% | 7.19 | 6.14 | 4.51 | 4.20 | 4.08 | 63.44 | 85.87 | 89.09 | 38.77 | 54.66 | 0.97 | 0.86 | 0.11 | 0.95 | ||
| APYX | APYX MEDICAL CORP | $3.94 | 303,000 | 185.85% | 3.85 | 3.79 | 3.70 | 3.77 | 3.14 | 57.00 | 71.88 | 66.97 | 63.75 | 62.92 | 0.07 | 0.05 | 0.02 | 1.30 | ||
| LARK | LANDMARK BANCORP INC | $26.94 | 4,500 | 18.42% | 26.46 | 25.49 | 26.46 | 26.82 | 25.93 | 60.22 | 95.62 | 95.42 | 91.54 | 92.11 | 0.26 | -0.00 | 0.26 | 0.18 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.87 | 1,252,000 | -40.44% | 1.85 | 1.78 | 1.80 | 1.81 | 1.94 | 59.60 | 83.75 | 91.27 | 87.18 | 94.28 | 0.03 | 0.01 | 0.02 | 0.53 | ||
| CITR | CITROTECH INC | $8.50 | 16,700 | -78.86% | 8.99 | 9.14 | 8.19 | N/A | N/A | 46.83 | 16.44 | 26.92 | 8.40 | 17.00 | 0.10 | 0.24 | -0.14 | 0.21 | ||
| NMP | NMP ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.16 | 10.15 | 10.12 | 10.08 | 10.04 | 68.95 | 100.00 | 88.89 | 100.00 | 77.50 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | 2,125,000 | -23.81% | 0.71 | 0.71 | 0.72 | 0.82 | 1.02 | 52.21 | 79.27 | 66.91 | 95.00 | 90.80 | -0.00 | -0.01 | 0.01 | 1.90 | ||
| ONEW | ONEWATER MARINE INC | $9.74 | 88,000 | 4.27% | 9.95 | 9.52 | 10.62 | 11.34 | 13.44 | 47.50 | 62.70 | 68.05 | 70.76 | 80.64 | -0.08 | -0.21 | 0.13 | 1.40 | ||
| AMTX | AEMETIS INC | $2.42 | 1,054,000 | 36.18% | 2.61 | 2.81 | 2.11 | 1.82 | 2.19 | 47.82 | 10.24 | 9.97 | 7.47 | 6.70 | 0.06 | 0.18 | -0.13 | 1.99 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.15 | 32,500 | -39.02% | 9.15 | 9.07 | 7.75 | 6.14 | 4.47 | 84.37 | 81.90 | 83.52 | 1.43 | 2.39 | 0.33 | 0.43 | -0.10 | 0.74 | ||
| MBOT | MICROBOT MEDICAL INC | $2.39 | 1,483,000 | -46.13% | 2.40 | 2.44 | 2.36 | 2.24 | 2.57 | 48.31 | 34.24 | 35.55 | 40.89 | 44.77 | -0.01 | 0.00 | -0.01 | 1.33 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.60 | 20,000 | -18.70% | 13.35 | 13.37 | 14.29 | 14.63 | 15.12 | 48.28 | 48.37 | 43.04 | 94.67 | 92.36 | -0.21 | -0.32 | 0.11 | 0.75 | ||
| HNVR | HANOVER BANCORP INC | $22.36 | 7,300 | 0.00% | 22.16 | 21.76 | 21.76 | 22.49 | 22.26 | 61.22 | 68.67 | 69.06 | 77.42 | 79.24 | 0.24 | 0.13 | 0.11 | 0.31 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.55 | 922,000 | 13.13% | 1.33 | 1.27 | 1.38 | 1.53 | 1.80 | 69.39 | 94.04 | 88.14 | 100.00 | 99.57 | 0.02 | -0.03 | 0.05 | 0.99 | ||
| MDV | MODIV INDUSTRIAL INC | $15.47 | 41,000 | 32.26% | 15.19 | 14.77 | 14.93 | 14.82 | 14.75 | 62.56 | 90.64 | 92.98 | 93.75 | 97.11 | 0.18 | 0.07 | 0.12 | 0.36 | ||
| QTRX | QUANTERIX CORP | $3.40 | 1,137,000 | 1.79% | 3.49 | 3.66 | 4.85 | 5.91 | 5.66 | 33.38 | 28.13 | 22.94 | 84.01 | 79.16 | -0.42 | -0.49 | 0.07 | 1.87 | ||
| BCBP | BCB BANCORP INC | $9.19 | 61,400 | 98.06% | 9.44 | 9.05 | 8.56 | 8.31 | 8.39 | 56.95 | 60.25 | 69.11 | 15.09 | 33.50 | 0.30 | 0.30 | -0.00 | 0.68 | ||
| FATE | FATE THERAPEUTICS INC | $1.37 | 1,229,000 | -13.63% | 1.26 | 1.21 | 1.26 | 1.18 | 1.17 | 59.96 | 66.67 | 64.23 | 90.70 | 91.59 | 0.02 | -0.00 | 0.02 | 1.72 | ||
| ECBK | ECB BANCORP INC | $18.13 | 10,900 | 45.33% | 17.88 | 17.17 | 17.38 | 17.33 | 16.77 | 60.45 | 76.94 | 82.92 | 63.30 | 74.06 | 0.34 | 0.18 | 0.17 | 0.37 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.08 | 28,700 | N/A | 10.05 | 10.04 | 10.04 | 10.02 | N/A | 75.47 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| CSHR | COINSHARES PLC | $5.42 | 469,000 | 21.19% | 6.14 | 8.36 | 9.73 | 10.22 | 10.47 | 32.64 | 17.03 | 18.03 | 37.17 | 42.09 | -1.28 | -1.04 | -0.24 | -0.12 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.66 | 225,000 | -35.16% | 7.68 | 6.86 | 7.85 | 7.26 | 6.42 | 63.76 | 91.18 | 89.52 | 100.00 | 99.42 | 0.22 | -0.12 | 0.34 | 1.28 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.05 | 739,000 | 88.04% | 6.53 | 6.43 | 7.34 | 8.79 | 9.09 | 58.63 | 82.56 | 77.43 | 92.82 | 90.33 | -0.04 | -0.34 | 0.30 | 0.13 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.99 | 400 | -99.71% | 9.98 | 9.98 | 9.97 | 9.95 | N/A | 69.81 | 100.00 | 100.00 | 86.47 | 72.93 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | 163,000 | 1.24% | 1.32 | 1.34 | 1.35 | 1.46 | 1.44 | 50.94 | 75.48 | 65.57 | 91.04 | 78.28 | -0.01 | -0.01 | 0.01 | 0.46 | ||
| CAST | FREECAST INC | $3.84 | 30,000 | -26.29% | 4.08 | 3.91 | N/A | N/A | N/A | 20.05 | 30.30 | 43.01 | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| BRR | PROCAP FINANCIAL INC | $1.88 | 286,000 | -59.08% | 1.91 | 2.14 | 2.41 | 3.34 | 6.80 | 37.58 | 21.00 | 17.82 | 82.39 | 65.36 | -0.20 | -0.20 | 0.00 | 0.99 | ||
| TTEC | TTEC HOLDINGS INC | $3.22 | 628,000 | 2.61% | 2.61 | 2.56 | 2.58 | 3.02 | 3.42 | 64.79 | 97.45 | 83.66 | 100.00 | 92.20 | 0.05 | -0.03 | 0.08 | 1.30 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.18 | 2,100 | 90.91% | 4.14 | 4.20 | 4.55 | 4.39 | 4.08 | 46.03 | 61.78 | 63.57 | 78.06 | 80.56 | -0.10 | -0.12 | 0.03 | 0.52 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.97 | 58,700 | -67.21% | 2.82 | 3.18 | 3.25 | 2.72 | 2.81 | 30.69 | 8.89 | 11.24 | 0.00 | 7.87 | -0.30 | -0.14 | -0.16 | 0.77 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.77 | 373,000 | 33.21% | 1.69 | 1.68 | 2.05 | 2.31 | 2.46 | 47.55 | 83.57 | 73.44 | 98.88 | 99.63 | -0.08 | -0.12 | 0.04 | 1.47 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.86 | 88,000 | -15.38% | 3.62 | 3.52 | 3.44 | 3.26 | 2.77 | 68.16 | 87.75 | 88.51 | 100.00 | 100.00 | 0.10 | 0.05 | 0.05 | 1.21 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 0 | -100.00% | 10.17 | 10.17 | 10.15 | 10.12 | N/A | 67.62 | 83.33 | 66.67 | 22.74 | 15.55 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TLYS | TILLY's INC | $5.10 | 194,000 | -52.91% | 4.85 | 4.44 | 2.78 | 2.24 | 1.96 | 86.52 | 90.39 | 90.91 | 65.89 | 66.43 | 0.68 | 0.68 | 0.00 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.