Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESP | ESPEY MFG & ELECTRONICS CORP | $62.54 | 25,000 | 8.23% | 59.82 | 58.63 | 60.06 | 61.51 | 54.49 | 58.80 | 85.14 | 80.85 | 100.00 | 100.00 | 0.23 | -0.43 | 0.66 | 0.39 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $8.14 | 2,900 | -80.54% | 8.74 | 9.58 | 10.05 | 10.16 | 10.20 | 35.69 | 46.19 | 51.50 | 61.52 | 59.52 | -0.54 | -0.39 | -0.15 | 0.52 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.41 | 13,800 | 68.29% | 4.26 | 4.32 | 4.30 | 4.45 | 4.60 | 57.86 | 55.77 | 47.13 | 99.21 | 82.54 | 0.02 | -0.00 | 0.02 | 0.05 | ||
| MDV | MODIV INDUSTRIAL INC | $18.13 | 28,000 | -57.83% | 17.51 | 17.76 | 17.87 | 17.00 | 15.89 | 57.20 | 60.24 | 33.03 | 70.53 | 38.06 | -0.06 | -0.08 | 0.02 | 0.34 | ||
| OZ | BELPOINTE PREP LLC | $46.91 | 3,800 | 26.67% | 46.19 | 45.76 | 46.09 | 48.72 | 53.01 | 54.43 | 65.21 | 77.78 | 61.48 | 80.82 | 0.33 | -0.02 | 0.35 | 0.17 | ||
| BVFL | BV FINANCIAL INC | $21.43 | 7,400 | 100.00% | 21.17 | 21.15 | 20.79 | 20.19 | 19.27 | 54.25 | 74.16 | 77.99 | 71.41 | 72.05 | 0.11 | 0.09 | 0.02 | 0.42 | ||
| MDWD | MEDIWOUND LTD | $14.39 | 58,600 | 76.51% | 14.30 | 14.34 | 14.36 | 15.55 | 16.75 | 49.35 | 38.80 | 36.01 | 50.82 | 42.26 | -0.10 | -0.11 | 0.02 | 0.74 | ||
| HQI | HIREQUEST INC | $13.28 | 10,500 | -89.50% | 13.38 | 12.97 | 12.91 | 11.98 | 10.96 | 52.88 | 35.72 | 43.06 | 23.44 | 33.94 | 0.14 | 0.16 | -0.01 | 0.78 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.17 | 8,920,000 | 46.16% | 1.21 | 1.21 | 1.37 | 1.31 | 1.46 | 43.45 | 24.99 | 33.70 | 29.53 | 40.98 | -0.05 | -0.05 | 0.00 | 2.43 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.47 | 1,864,000 | -6.66% | 0.44 | 0.43 | 0.50 | 0.61 | 0.84 | 51.72 | 63.16 | 70.01 | 87.28 | 91.79 | -0.01 | -0.03 | 0.01 | 3.89 | ||
| CMRC | COMMERCECOM INC | $2.22 | 2,893,000 | -52.20% | 3.00 | 2.98 | 2.94 | 2.88 | 3.39 | 33.05 | 45.81 | 68.51 | 35.82 | 63.85 | -0.05 | 0.02 | -0.07 | 1.76 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.44 | 1,426,000 | -43.37% | 0.42 | 0.48 | 0.70 | 0.78 | 1.05 | 38.06 | 49.02 | 45.43 | 83.84 | 86.92 | -0.08 | -0.10 | 0.01 | 0.97 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.42 | 60,400 | 47.32% | 13.17 | 13.40 | 13.28 | 11.01 | 10.15 | 56.34 | 74.03 | 74.82 | 90.63 | 89.38 | 0.13 | 0.01 | 0.12 | 0.71 | ||
| LEE | LEE ENTERPRISES INC | $8.19 | 35,400 | -25.32% | 7.93 | 7.89 | 8.94 | 8.73 | 7.09 | 50.01 | 71.74 | 74.09 | 92.79 | 92.92 | -0.18 | -0.28 | 0.10 | 0.67 | ||
| WW | WW INTERNATIONAL INC | $18.12 | 282,000 | -35.62% | 15.19 | 14.89 | 16.23 | 14.19 | 20.06 | 64.40 | 82.46 | 80.78 | 89.55 | 89.66 | 0.26 | -0.19 | 0.44 | 2.35 | ||
| ECBK | ECB BANCORP INC | $20.68 | 5,300 | -11.67% | 20.53 | 20.31 | 19.73 | 18.73 | 17.98 | 60.64 | 94.68 | 91.93 | 84.45 | 78.83 | 0.25 | 0.24 | 0.00 | 0.37 | ||
| SIDU | SIDUS SPACE INC | $2.24 | 8,048,000 | 36.68% | 1.95 | 1.95 | 2.82 | 3.20 | 2.58 | 50.74 | 78.07 | 79.00 | 88.90 | 90.61 | -0.16 | -0.26 | 0.10 | 1.86 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 0 | -100.00% | 9.91 | 9.91 | 9.90 | N/A | N/A | 67.76 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.09 | 122,000 | 46.99% | 5.08 | 5.16 | 5.10 | 5.26 | 4.65 | 49.55 | 25.76 | 31.25 | 29.41 | 34.75 | -0.00 | 0.01 | -0.01 | 0.38 | ||
| EVI | EVI INDUSTRIES INC | $13.99 | 149,000 | 22.13% | 14.34 | 14.98 | 15.74 | 17.79 | 20.53 | 38.96 | 7.92 | 8.20 | 31.65 | 27.08 | -0.55 | -0.50 | -0.05 | 0.84 | ||
| MINE | MAYFAIR GOLD CORP | $2.68 | 106,000 | 27.71% | 2.48 | 2.42 | 2.53 | 2.79 | N/A | 60.36 | 81.56 | 69.22 | 96.76 | 90.92 | 0.03 | -0.02 | 0.04 | 1.43 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.74 | 575,000 | 10.79% | 1.62 | 1.71 | 2.13 | 2.01 | 1.82 | 46.17 | 73.33 | 67.57 | 88.47 | 89.78 | -0.12 | -0.15 | 0.03 | 1.23 | ||
| GSIW | GARDEN STAGE LTD | $16.65 | 900 | -50.00% | 20.69 | 23.99 | 27.30 | 26.05 | 27.05 | 24.93 | 3.65 | 3.00 | 0.00 | 0.00 | -2.88 | -2.03 | -0.84 | 1.31 | ||
| WALD | WALDENCAST PLC | $1.39 | 47,400 | -82.57% | 1.60 | 1.66 | 1.67 | 1.41 | 1.64 | 34.16 | 1.30 | 10.09 | 0.00 | 4.57 | -0.05 | -0.01 | -0.04 | 0.63 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.91 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| QSI | QUANTUM-SI INC | $0.81 | 2,701,000 | 87.05% | 0.75 | 0.79 | 0.91 | 0.91 | 1.10 | 50.08 | 53.13 | 44.45 | 93.70 | 91.42 | -0.04 | -0.05 | 0.01 | 2.28 | ||
| DERM | JOURNEY MEDICAL CORP | $6.43 | 391,000 | 54.55% | 6.39 | 6.68 | 6.55 | 6.04 | 7.05 | 46.66 | 33.58 | 32.34 | 33.52 | 31.58 | -0.07 | -0.03 | -0.04 | 0.68 | ||
| DMRC | DIGIMARC CORP | $7.95 | 59,000 | -41.58% | 6.97 | 6.63 | 8.86 | 8.22 | 7.60 | 59.16 | 92.38 | 91.53 | 100.00 | 100.00 | -0.15 | -0.48 | 0.33 | 1.90 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 10 | N/A | 10.21 | 10.20 | 10.17 | 10.13 | 10.07 | 73.77 | 100.00 | 94.44 | 100.00 | 82.56 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DOMO | DOMO INC | $3.91 | 869,000 | 74.50% | 3.76 | 3.61 | 3.37 | 3.42 | 5.85 | 58.94 | 55.08 | 56.17 | 69.70 | 69.82 | 0.15 | 0.13 | 0.02 | 1.98 | ||
| INTT | INTEST CORP | $14.05 | 101,000 | -41.95% | 13.27 | 13.74 | 15.49 | 15.89 | 12.47 | 48.27 | 78.85 | 76.80 | 94.81 | 95.95 | -0.51 | -0.73 | 0.22 | 1.31 | ||
| FJET | STARFIGHTERS SPACE INC | $3.99 | 513,000 | 28.25% | 3.73 | 3.87 | 5.23 | 5.56 | N/A | 46.80 | 62.50 | 55.13 | 81.27 | 83.82 | -0.31 | -0.42 | 0.10 | 3.31 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.44 | 256,000 | 12.28% | 2.23 | 2.25 | 2.36 | 2.46 | 2.36 | 57.08 | 71.55 | 55.71 | 100.00 | 96.40 | -0.04 | -0.06 | 0.02 | 1.46 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.35 | 14,200 | -83.68% | 19.69 | 20.32 | 18.09 | 16.23 | 15.93 | 58.71 | 45.32 | 36.72 | 41.44 | 31.42 | 0.37 | 0.52 | -0.15 | 0.54 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.94 | 0 | N/A | 9.95 | 9.95 | 9.95 | 9.93 | N/A | 44.70 | 0.00 | 33.33 | 0.00 | 33.33 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.30 | 110,000 | -32.10% | 4.23 | 4.13 | 4.11 | 3.98 | 3.49 | 54.10 | 64.20 | 75.67 | 64.35 | 76.73 | 0.04 | 0.02 | 0.03 | 1.19 | ||
| SIF | SIFCO INDUSTRIES INC | $28.09 | 124,000 | 24.00% | 26.85 | 25.29 | 23.10 | 19.52 | 13.74 | 65.64 | 82.45 | 83.35 | 87.32 | 87.05 | 1.43 | 1.26 | 0.17 | 0.45 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| TCX | TUCOWS INC | $15.68 | 70,600 | -22.42% | 12.43 | 11.18 | 12.45 | 14.27 | 17.45 | 67.09 | 80.78 | 76.99 | 82.45 | 81.23 | 0.65 | -0.09 | 0.75 | 1.15 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.65 | 109,000 | -26.35% | 6.87 | 6.82 | 7.42 | 7.23 | 7.86 | 40.66 | 38.71 | 47.06 | 60.45 | 70.03 | -0.17 | -0.19 | 0.02 | 1.34 | ||
| TAYD | TAYLOR DEVICES INC | $54.24 | 21,800 | -9.17% | 53.58 | 54.47 | 55.09 | 56.34 | 60.14 | 49.14 | 33.33 | 30.67 | 58.88 | 50.41 | -0.69 | -0.60 | -0.09 | 0.40 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 79.94 | 0.00 | 0.00 | 50.00 | 50.00 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| PONO | PONO CAPITAL FOUR INC | $10.02 | 100,000 | 4,900.00% | 9.98 | 9.97 | 9.96 | 9.96 | N/A | 84.52 | 61.11 | 31.48 | 100.00 | 94.44 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.36 | 2,034,000 | -26.33% | 1.31 | 1.43 | 1.82 | 2.23 | 3.57 | 41.75 | 19.14 | 19.65 | 80.62 | 78.37 | -0.15 | -0.17 | 0.02 | 1.43 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $4.71 | 34,000 | -67.31% | 4.76 | 4.66 | 5.97 | 7.95 | 7.59 | 43.77 | 33.45 | 45.76 | 61.57 | 72.09 | -0.33 | -0.43 | 0.10 | 0.36 | ||
| DHX | DHI GROUP INC | $3.98 | 172,000 | -56.78% | 4.08 | 4.03 | 3.83 | 3.41 | 2.68 | 50.19 | 67.39 | 66.51 | 53.41 | 61.83 | 0.08 | 0.09 | -0.01 | 0.97 | ||
| EPSN | EPSILON ENERGY LTD | $5.71 | 86,500 | -51.94% | 5.58 | 5.59 | 5.55 | 5.84 | 5.34 | 54.62 | 33.92 | 28.79 | 28.72 | 22.73 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| NKTX | NKARTA INC | $2.41 | 530,000 | -24.18% | 2.22 | 2.38 | 2.69 | 2.68 | 2.39 | 47.47 | 41.78 | 33.28 | 87.60 | 74.84 | -0.15 | -0.17 | 0.02 | 1.61 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 49.61 | 33.07 | 0.00 | 0.00 | -0.00 | -0.14 | ||
| AARD | AARDVARK THERAPEUTICS INC | $7.90 | 74,000 | 17.46% | 6.85 | 6.52 | 5.32 | 5.06 | 8.40 | 63.80 | 85.25 | 85.31 | 95.11 | 95.52 | 0.55 | 0.45 | 0.10 | 1.97 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.73 | 2,500 | 212.50% | 10.72 | 10.71 | 10.67 | 10.62 | 10.54 | 72.57 | 83.33 | 68.52 | 26.59 | 13.30 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| BZUN | BAOZUN INC | $2.96 | 367,000 | 216.38% | 2.95 | 2.76 | 2.75 | 2.67 | 2.75 | 57.90 | 70.27 | 73.72 | 67.07 | 71.60 | 0.07 | 0.05 | 0.03 | 1.42 | ||
| LFMD | LIFEMD INC | $3.56 | 1,265,000 | -74.55% | 3.68 | 3.95 | 4.37 | 4.29 | 4.08 | 39.54 | 31.53 | 31.59 | 50.02 | 56.84 | -0.24 | -0.22 | -0.02 | 1.49 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.10 | 29,000 | -32.56% | 23.49 | 23.70 | 23.92 | 23.41 | 21.98 | 55.09 | 67.59 | 51.10 | 90.00 | 69.15 | -0.09 | -0.15 | 0.07 | 0.52 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.57 | 105,000 | -47.24% | 11.79 | 11.67 | 11.60 | 12.10 | 17.42 | 48.05 | 54.21 | 67.40 | 35.27 | 54.21 | 0.07 | 0.06 | 0.00 | 0.66 | ||
| DIBS | 1STDIBSCOM INC | $5.08 | 147,000 | 20.49% | 4.46 | 4.50 | 4.48 | 4.82 | 5.06 | 65.48 | 87.19 | 70.89 | 100.00 | 89.40 | 0.05 | -0.04 | 0.08 | 0.98 | ||
| COOK | TRAEGER INC | $61.34 | 38,200 | -51.65% | 62.96 | 65.21 | 67.99 | 53.39 | 49.78 | 43.84 | 52.58 | 62.97 | 50.16 | 72.84 | -1.29 | -0.98 | -0.31 | 1.62 | ||
| HTLM | HOMESTOLIFE LTD | $1.90 | 13,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.68 | 6,100 | 369.23% | 10.72 | 10.70 | 10.66 | 10.62 | 10.54 | 48.34 | 2.15 | 2.95 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| DPRO | DRAGANFLY INC | $4.65 | 695,000 | 50.43% | 4.27 | 4.34 | 5.25 | 5.42 | 6.60 | 51.61 | 82.20 | 72.87 | 98.42 | 98.42 | -0.19 | -0.28 | 0.09 | 1.27 | ||
| APYX | APYX MEDICAL CORP | $4.05 | 299,000 | 239.77% | 4.06 | 4.10 | 4.24 | 4.00 | 3.85 | 47.05 | 63.30 | 64.99 | 63.96 | 77.10 | -0.03 | -0.05 | 0.02 | 1.29 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.97 | 9,900 | -50.50% | 26.55 | 26.64 | 24.75 | 23.14 | 22.20 | 58.23 | 75.65 | 68.64 | 36.23 | 27.13 | 0.49 | 0.58 | -0.09 | 0.32 | ||
| TONX | TON STRATEGY CO | $2.99 | 214,000 | 22.99% | 3.04 | 3.22 | 3.23 | 3.01 | 2.90 | 45.82 | 11.48 | 8.94 | 12.16 | 7.87 | -0.08 | -0.03 | -0.05 | 1.39 | ||
| RDCM | RADCOM LTD | $10.10 | 83,000 | -69.60% | 10.99 | 12.30 | 13.11 | 13.42 | 13.03 | 25.61 | 14.42 | 14.96 | 16.85 | 14.84 | -1.01 | -0.72 | -0.29 | 0.44 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.36 | 449,000 | -15.44% | 5.43 | 5.27 | 5.93 | 7.56 | 13.81 | 46.75 | 32.16 | 28.83 | 55.75 | 51.92 | -0.18 | -0.22 | 0.04 | 1.35 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.14 | 84,000 | -2.33% | 4.03 | 4.11 | 4.24 | 4.24 | 3.59 | 49.59 | 55.84 | 53.20 | 88.97 | 83.31 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| XGN | EXAGEN INC | $6.87 | 431,000 | 8.29% | 5.36 | 4.95 | 4.73 | 3.96 | 5.13 | 75.81 | 86.84 | 82.71 | 98.59 | 93.63 | 0.50 | 0.25 | 0.25 | 1.19 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.03 | 248,000 | -55.23% | 3.89 | 3.96 | 4.12 | 4.96 | 5.04 | 50.67 | 63.03 | 59.60 | 86.94 | 87.60 | -0.05 | -0.09 | 0.04 | 0.98 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.82 | 29,600 | -14.45% | 15.67 | 15.56 | 15.19 | 14.75 | 14.28 | 59.27 | 82.18 | 73.73 | 89.84 | 82.72 | 0.18 | 0.15 | 0.02 | 0.29 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.43 | 24,500 | -63.21% | 14.51 | 14.31 | 14.72 | 13.77 | 12.81 | 57.58 | 82.86 | 82.18 | 89.25 | 90.08 | 0.02 | -0.15 | 0.17 | 0.77 | ||
| STIM | NEURONETICS INC | $2.38 | 1,009,000 | 29.03% | 2.09 | 1.96 | 1.61 | 1.55 | 1.66 | 69.62 | 86.68 | 87.53 | 85.44 | 88.59 | 0.20 | 0.16 | 0.04 | 1.49 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.91 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SITC | SITE CENTERS CORP | $3.15 | 694,000 | -45.09% | 3.80 | 4.07 | 4.44 | 4.95 | 5.86 | 23.99 | 17.95 | 16.61 | 11.18 | 7.84 | -0.34 | -0.22 | -0.12 | 0.90 | ||
| EARN | ELLINGTON CREDIT CO | $4.40 | 636,000 | 103.85% | 4.38 | 4.38 | 4.48 | 4.56 | 4.89 | 49.61 | 34.69 | 23.15 | 40.22 | 23.26 | -0.03 | -0.04 | 0.00 | 0.67 | ||
| VATE | INNOVATE CORP | $12.11 | 14,206,000 | 24,822.81% | 8.25 | 8.58 | 13.32 | 11.54 | 8.35 | 60.48 | 32.86 | 21.39 | 87.48 | 83.69 | -1.17 | -1.64 | 0.46 | 1.26 | ||
| NMP | NMP ACQUISITION CORP | $10.33 | 25,700 | 367.27% | 10.31 | 10.30 | 10.27 | 10.23 | 10.14 | 86.47 | 83.33 | 66.67 | 97.01 | 78.62 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| EXOD | EXODUS MOVEMENT INC | $5.49 | 26,300 | 30.20% | 5.35 | 5.25 | 5.67 | 6.50 | 10.93 | 51.70 | 70.80 | 70.27 | 91.14 | 92.15 | -0.04 | -0.11 | 0.07 | 2.05 | ||
| JELD | JELD-WEN HOLDING INC | $1.89 | 1,680,000 | 34.62% | 1.51 | 1.34 | 1.53 | 1.45 | 2.05 | 72.72 | 87.89 | 88.41 | 97.48 | 98.32 | 0.09 | 0.00 | 0.09 | 1.57 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.55 | 397,000 | -63.00% | 4.01 | 4.02 | 4.10 | 4.13 | 4.59 | 33.26 | 42.05 | 59.02 | 25.95 | 59.22 | -0.09 | -0.04 | -0.04 | 0.93 | ||
| INGN | INOGEN INC | $6.05 | 599,000 | 117.03% | 6.48 | 6.45 | 6.46 | 6.54 | 6.62 | 39.41 | 44.39 | 62.63 | 30.51 | 59.22 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.65 | 806,000 | -23.89% | 1.55 | 1.61 | 1.76 | 1.88 | 1.86 | 50.11 | 69.44 | 57.97 | 100.00 | 94.35 | -0.05 | -0.07 | 0.02 | 1.86 | ||
| SKYX | SKYX PLATFORMS CORP | $1.22 | 534,000 | -28.03% | 1.14 | 1.17 | 1.12 | 1.17 | 1.62 | 56.41 | 41.53 | 32.79 | 53.82 | 42.68 | 0.01 | 0.01 | 0.00 | 1.36 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.39 | 481,000 | 98.76% | 2.78 | 2.79 | 3.02 | 2.84 | 2.47 | 68.96 | 92.77 | 87.28 | 100.00 | 98.44 | 0.00 | -0.07 | 0.07 | 1.00 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.66 | 102,000 | 82.14% | 1.67 | 1.61 | 1.74 | 1.86 | 379.12 | 48.69 | 43.50 | 47.02 | 62.66 | 68.32 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| FIRY | FIRY INC | $10.45 | 187,000 | -11.79% | 9.62 | 8.98 | 9.07 | 7.06 | 5.91 | 64.77 | 35.58 | 30.22 | 97.49 | 84.87 | 0.34 | 0.20 | 0.15 | 2.25 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 1,600,000 | -45.37% | 0.75 | 0.78 | 0.77 | 0.77 | 0.87 | 42.06 | 23.01 | 25.70 | 40.73 | 38.95 | -0.02 | -0.01 | -0.01 | 1.89 | ||
| YDES | YD BIO LTD | $2.30 | 25,600 | 28.00% | 2.28 | 2.26 | 2.54 | 4.15 | 7.65 | 46.99 | 55.00 | 54.76 | 85.42 | 89.95 | -0.09 | -0.14 | 0.05 | 0.07 | ||
| SHIM | SHIMMICK CORP | $4.42 | 114,000 | 214.92% | 4.06 | 3.90 | 3.84 | 4.14 | 3.60 | 63.59 | 76.79 | 81.58 | 89.39 | 91.16 | 0.09 | 0.03 | 0.07 | 0.86 | ||
| IPHA | INNATE PHARMA SA | $1.73 | 5,000 | 51.52% | 1.76 | 1.76 | 1.79 | 1.65 | 1.73 | 46.09 | 46.91 | 43.04 | 68.09 | 71.09 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| SRBK | SR BANCORP INC | $20.00 | 12,100 | -58.56% | 19.65 | 19.50 | 19.22 | 18.56 | 17.36 | 62.75 | 91.12 | 81.58 | 100.00 | 82.26 | 0.19 | 0.14 | 0.06 | 0.24 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.78 | 420,000 | 57.89% | 1.74 | 1.78 | 1.79 | 1.79 | 2.14 | 49.89 | 44.68 | 34.99 | 80.84 | 63.74 | -0.02 | -0.02 | 0.00 | 1.46 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.22 | 378,000 | -6.90% | 5.62 | 5.67 | 6.34 | 6.18 | 6.87 | 56.69 | 91.87 | 83.73 | 97.63 | 97.42 | -0.09 | -0.20 | 0.11 | 2.11 | ||
| CURI | CURIOSITYSTREAM INC | $2.71 | 205,000 | -21.46% | 2.54 | 2.54 | 2.66 | 2.88 | 3.38 | 57.83 | 90.27 | 83.99 | 97.84 | 97.84 | -0.01 | -0.04 | 0.03 | 1.42 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.94 | 16,500 | N/A | 9.94 | 9.93 | 9.91 | N/A | N/A | 55.55 | 53.33 | 62.22 | 41.14 | 49.36 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.00 | 29,700 | 356.92% | 10.00 | 9.99 | 9.97 | N/A | N/A | 59.85 | 88.89 | 74.07 | 66.86 | 55.69 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BRR | PROCAP FINANCIAL INC | $1.77 | 247,000 | -43.74% | 1.74 | 1.84 | 1.75 | 1.89 | 3.49 | 50.44 | 24.00 | 25.03 | 21.94 | 23.79 | 0.00 | 0.01 | -0.01 | 1.28 | ||
| ONL | ORION PROPERTIES INC | $2.82 | 899,000 | 226.91% | 2.67 | 2.66 | 2.77 | 2.65 | 2.49 | 58.55 | 39.17 | 52.09 | 68.62 | 72.99 | -0.02 | -0.04 | 0.02 | 1.02 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.96 | 6,000 | 5,900.00% | 9.97 | 9.96 | 9.94 | N/A | N/A | 50.80 | 83.33 | 77.78 | 57.23 | 54.63 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OWLT | OWLET INC | $5.50 | 101,000 | 23.17% | 5.31 | 5.52 | 5.37 | 5.35 | 8.64 | 51.39 | 60.73 | 48.31 | 96.05 | 84.35 | -0.04 | -0.05 | 0.00 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.