Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL | FULL HOUSE RESORTS INC | $3.24 | -0.31% | 4.52% | 2.53% | -38.64% | -36.72% | -35.84% | -59.50% | 149.23% | 114.57% | $5.90 | $2.86 | 45.08% | 13.41% | 1.52 | 167,134 | -17.83% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.44 | -8.57% | -3.37% | 17.24% | 7.30% | -51.69% | -62.74% | -90.87% | -89.33% | -84.35% | $17.24 | $4.09 | 68.44% | 33.01% | 0.90 | 169,130 | 66.75% |
| USGO | US GOLDMINING INC | $9.30 | -1.27% | -6.63% | 5.32% | -14.68% | 6.41% | 67.57% | N/A | N/A | N/A | $14.46 | $5.00 | 35.68% | 86.00% | 0.67 | 10,537 | -47.92% |
| SRL | SCULLY ROYALTY LTD | $7.81 | -0.76% | 0.58% | -3.22% | 1.40% | 0.00% | 24.56% | -24.47% | 14.21% | -56.53% | $9.99 | $5.74 | 21.82% | 36.06% | 0.46 | 9,824 | 88.24% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.84 | -2.42% | -0.90% | 5.07% | -6.46% | -17.17% | 11.32% | 27.83% | 122.19% | -46.51% | $5.37 | $3.34 | 28.58% | 14.82% | 0.55 | 13,647 | -31.75% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.59 | -6.27% | 8.46% | 85.05% | -30.02% | -38.21% | -16.12% | N/A | N/A | N/A | $7.38 | $1.73 | 51.36% | 107.51% | 2.14 | 433,716 | -51.41% |
| AMWL | AMERICAN WELL CORP | $7.31 | -1.35% | 0.83% | 11.77% | -33.73% | -17.96% | -35.69% | -88.43% | N/A | N/A | $12.95 | $5.00 | 43.55% | 46.20% | 1.39 | 87,172 | -33.80% |
| GECC | GREAT ELM CAPITAL CORP | $10.01 | -0.81% | -1.43% | 8.80% | -4.30% | 1.21% | -0.60% | -30.97% | -50.49% | N/A | $11.39 | $8.87 | 12.12% | 12.85% | 0.36 | 10,512 | -40.99% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.00% | 1.39% | 3.00% | 2.37% | 5.71% | N/A | N/A | N/A | $11.70 | $11.03 | 0.26% | 5.80% | 0.01 | 3 | -99.78% |
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.03 | 0.30% | 0.70% | -0.02 | 3 | -99.97% |
| CCCC | C4 THERAPEUTICS INC | $1.62 | -6.90% | 0.00% | 21.80% | -55.62% | -73.40% | -75.86% | -81.59% | N/A | N/A | $7.66 | $1.09 | 78.85% | 49.31% | 1.88 | 520,230 | -54.58% |
| ALEC | ALECTOR INC | $1.16 | -10.77% | 0.00% | 14.85% | -36.96% | -76.78% | -78.20% | -87.82% | -95.87% | N/A | $6.78 | $0.87 | 82.89% | 33.33% | 1.47 | 695,266 | -45.77% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.20 | -4.14% | 17.22% | 2.67% | -10.61% | 20.00% | 162.65% | 255.56% | -81.66% | N/A | $25.70 | $6.33 | 25.29% | 203.32% | 0.39 | 10,615 | 5.10% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.34 | -1.43% | -0.29% | 1.08% | 1.37% | 2.68% | N/A | N/A | N/A | N/A | $10.49 | $10.02 | 1.43% | 3.19% | 0.02 | 120 | N/A |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.36 | 13.26% | 7.98% | 32.40% | 36.37% | 5.67% | 57.34% | 141.70% | 451.46% | 131.84% | $14.48 | $5.90 | 21.55% | 92.54% | 0.46 | 47,588 | 254.05% |
| UHG | UNITED HOMES GROUP INC | $1.94 | -3.48% | -5.37% | -28.94% | -51.86% | -67.06% | -71.51% | -80.24% | N/A | N/A | $7.80 | $1.89 | 75.13% | 2.65% | 0.55 | 79,538 | -26.45% |
| CMCM | CHEETAH MOBILE INC | $3.75 | -3.52% | 0.94% | 0.27% | -17.22% | -15.54% | -8.76% | -10.07% | -61.34% | -96.69% | $6.78 | $3.02 | 44.69% | 24.17% | 1.08 | 3,313 | -61.06% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 2.92% | 18.44% | 35.80% | 3.53% | -37.14% | -48.84% | -9.47% | -54.87% | -99.67% | $1.81 | $0.55 | 51.38% | 59.13% | 1.31 | 405,497 | -23.22% |
| OFS | OFS CAPITAL CORP | $8.48 | -3.20% | -5.46% | 2.42% | 4.31% | 6.59% | -11.11% | -30.03% | 83.95% | -31.89% | $10.04 | $7.75 | 15.54% | 9.42% | 0.52 | 54,126 | 1.37% |
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | -2.72% | -2.34% | -19.35% | 31.58% | 32.28% | 20.19% | -42.13% | N/A | N/A | $1.80 | $0.68 | 30.56% | 83.55% | 0.82 | 457,305 | -35.35% |
| JNVR | JANOVER INC | $79.31 | -3.61% | 52.78% | 1,518.57% | 1,339.38% | 1,730.37% | 817.94% | N/A | N/A | N/A | $91.38 | $3.37 | 13.21% | 2,256.21% | -0.14 | 431,957 | 36.53% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.70 | -10.05% | -8.52% | -7.30% | -64.02% | -94.14% | -92.53% | N/A | N/A | N/A | $17.19 | $0.62 | 95.94% | 12.40% | 1.30 | 802,303 | -8.70% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.29 | 0.49% | 0.08% | 1.40% | -27.75% | -33.96% | -37.68% | -47.12% | 10.72% | -79.48% | $20.84 | $11.60 | 41.03% | 5.95% | 0.37 | 28,178 | -44.80% |
| QH | QUHUO LTD | $1.26 | -3.08% | -12.50% | -7.89% | -3.08% | -13.10% | 119.90% | -74.80% | N/A | N/A | $2.27 | $0.25 | 44.49% | 400.00% | 0.84 | 5,285 | -46.27% |
| XGN | EXAGEN INC | $6.25 | 3.82% | -6.02% | 53.19% | 17.26% | 154.07% | 352.90% | 4.69% | -58.08% | N/A | $7.00 | $1.35 | 10.71% | 362.96% | 1.07 | 275,188 | 67.63% |
| ONL | ORION PROPERTIES INC | $1.99 | 1.53% | 14.37% | 17.06% | -51.34% | -47.77% | -43.14% | -84.95% | N/A | N/A | $4.39 | $1.46 | 54.67% | 36.30% | 0.98 | 318,184 | -2.23% |
| NEOV | NEOVOLTA INC | $3.34 | -2.34% | 24.16% | 67.84% | 2.14% | -11.87% | 33.07% | N/A | N/A | N/A | $6.11 | $1.80 | 45.33% | 85.56% | 0.75 | 151,516 | -66.99% |
| CDLX | CARDLYTICS INC | $2.14 | 16.30% | 47.59% | 47.59% | -31.41% | -54.37% | -85.92% | -93.75% | -95.36% | N/A | $15.89 | $1.22 | 86.53% | 75.41% | 2.30 | 2,712,764 | 65.58% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.02 | -4.13% | -5.92% | 6.34% | -33.77% | -25.98% | -41.59% | -83.31% | -72.82% | -40.55% | $5.98 | $2.51 | 49.46% | 20.32% | 0.93 | 152,190 | -19.59% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.50% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 31 | -96.12% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.35% | 1.20% | 1.60% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 5.32% | 2.63% | -0.00 | 902 | 45,000.00% |
| NWTN | NWTN INC | $0.38 | -3.80% | 7.95% | -2.56% | -41.54% | -67.52% | -93.33% | -96.50% | -96.09% | N/A | $5.70 | $0.30 | 93.33% | 28.38% | 0.38 | 12,195 | -78.80% |
| GIFI | GULF ISLAND FABRICATION INC | $6.79 | -5.10% | 0.22% | 16.78% | -3.76% | 21.16% | -5.63% | 79.50% | 132.36% | -47.20% | $7.59 | $5.12 | 10.61% | 32.52% | 0.44 | 35,313 | -47.67% |
| SLNG | STABILIS SOLUTIONS INC | $5.95 | 1.54% | 2.23% | 46.19% | -3.09% | 30.77% | 44.77% | 45.12% | 228.73% | -86.50% | $8.28 | $3.71 | 28.14% | 60.38% | 0.49 | 5,712 | 386.13% |
| BHST | BIOHARVEST SCIENCES INC | $6.37 | -2.45% | 1.76% | 13.75% | 11.77% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 8.87% | 34.84% | 0.55 | 4,687 | -90.70% |
| TSQ | TOWNSQUARE MEDIA INC | $6.82 | -2.99% | 2.40% | -3.67% | -24.89% | -31.25% | -46.72% | -36.97% | 57.87% | -47.58% | $12.92 | $6.47 | 47.21% | 5.41% | 0.82 | 69,471 | -33.20% |
| CRGO | FREIGHTOS LTD | $2.21 | -4.74% | 7.28% | 20.11% | -42.75% | 52.41% | -16.60% | -77.63% | N/A | N/A | $4.42 | $1.27 | 50.00% | 74.02% | 0.62 | 25,087 | -81.78% |
| MCTR | CTRL GROUP LTD | $7.30 | 0.00% | 4.29% | 36.70% | 65.91% | N/A | N/A | N/A | N/A | N/A | $12.00 | $3.76 | 39.17% | 94.20% | 1.54 | 466 | -14.50% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.62 | -2.33% | -22.35% | 49.51% | -43.80% | -97.26% | -99.65% | -99.89% | N/A | N/A | $2.59k | $2.51 | 99.82% | 84.06% | 0.04 | 813,867 | 1,811.88% |
| LWLG | LIGHTWAVE LOGIC INC | $0.87 | -2.90% | 0.11% | -7.34% | -51.34% | -74.31% | -78.96% | -92.67% | 34.00% | -1.02% | $4.36 | $0.79 | 80.02% | 10.25% | 1.62 | 278,036 | -40.64% |
| TAYD | TAYLOR DEVICES INC | $34.65 | 6.58% | 12.61% | 7.64% | 4.84% | -23.91% | -19.79% | 278.69% | 245.46% | 173.26% | $64.50 | $29.50 | 46.28% | 17.46% | 0.38 | 83,777 | 53.35% |
| YSXT | YSX TECH CO LTD | $4.66 | 1.75% | -2.10% | 78.75% | 105.29% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 25.68% | 126.76% | 0.02 | 33,206 | -55.87% |
| ACOG | ALPHA COGNITION INC | $6.76 | 5.79% | 34.93% | 52.60% | 12.67% | N/A | N/A | N/A | N/A | N/A | $7.00 | $3.75 | 3.43% | 80.27% | 0.91 | 222,199 | 111.10% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.70 | -2.64% | -2.78% | -8.97% | -58.82% | -68.18% | -52.05% | -95.07% | N/A | N/A | $2.70 | $0.60 | 74.03% | 17.45% | 1.54 | 1,259,456 | 92.06% |
| COYA | COYA THERAPEUTICS INC | $6.41 | 0.63% | 3.89% | 18.92% | -1.84% | -4.90% | -23.14% | N/A | N/A | N/A | $10.24 | $4.65 | 37.40% | 37.85% | 0.93 | 20,232 | -46.30% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.37 | -0.96% | 5.19% | 23.34% | -11.63% | -7.47% | 46.60% | -5.18% | 140.04% | 116.34% | $17.59 | $7.72 | 23.97% | 73.19% | 0.39 | 36,872 | -61.99% |
| TOUR | TUNIU CORP | $0.91 | -3.18% | -2.04% | 7.29% | -8.16% | -18.57% | -0.22% | 52.00% | 20.79% | -94.48% | $1.76 | $0.71 | 48.18% | 28.45% | 0.96 | 50,808 | 6.33% |
| BRAG | BRAGG GAMING GROUP INC | $4.25 | 1.19% | 3.66% | 16.44% | -22.59% | -4.92% | -25.44% | -21.59% | N/A | N/A | $6.70 | $2.86 | 36.57% | 48.60% | 1.04 | 37,664 | -75.46% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $14.13 | -0.35% | 30.59% | 63.73% | -0.56% | -14.67% | 9.96% | -29.49% | -93.28% | -90.43% | $19.93 | $7.75 | 29.10% | 82.32% | 0.93 | 45,971 | -45.11% |
| SERA | SERA PROGNOSTICS INC | $2.80 | -3.78% | -6.67% | -17.40% | -44.44% | -63.40% | -71.77% | 25.00% | N/A | N/A | $10.23 | $2.77 | 72.63% | 1.08% | 0.75 | 110,244 | 34.55% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.00 | -11.50% | -3.85% | 10.25% | 31.58% | -23.08% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 75.31% | 121.73% | 0.23 | 265,693 | 97.51% |
| AMPY | AMPLIFY ENERGY CORP | $2.60 | -6.14% | -11.26% | -4.41% | -52.12% | -61.37% | -63.22% | -64.96% | 94.03% | N/A | $8.15 | $2.27 | 68.10% | 14.54% | 1.49 | 595,042 | -25.28% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.46 | -6.52% | -0.22% | 14.75% | -35.35% | -45.68% | -64.69% | -61.43% | -46.63% | -91.16% | $1.35 | $0.37 | 66.00% | 25.75% | 1.02 | 458,330 | 3.14% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.95 | 2.08% | -3.28% | 17.06% | -35.31% | -57.12% | -85.68% | -98.03% | -99.11% | N/A | $28.20 | $2.18 | 89.54% | 35.32% | 1.89 | 1,129,133 | -57.16% |
| RMBL | RUMBLEON INC | $2.77 | 2.59% | 12.60% | 17.12% | -36.32% | -46.53% | -46.11% | -85.26% | -64.46% | N/A | $7.06 | $1.95 | 60.76% | 42.05% | 1.70 | 148,432 | 213.75% |
| ATPC | AGAPE ATP CORP | $2.09 | 5.56% | -12.18% | 35.71% | 63.28% | 34.41% | -57.81% | N/A | N/A | N/A | $8.00 | $0.90 | 73.88% | 132.22% | 0.26 | 110,577 | -37.37% |
| ENTX | ENTERA BIO LTD | $2.29 | -2.97% | 0.44% | 40.49% | -4.58% | 27.93% | -4.18% | -9.13% | 27.36% | N/A | $2.79 | $1.41 | 17.92% | 62.41% | 0.53 | 23,133 | -70.13% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.91 | -8.91% | -1.80% | 21.09% | 18.31% | 15.80% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 50.35% | 66.44% | 0.08 | 9,950 | 169.21% |
| MGNX | MACROGENICS INC | $1.64 | -6.29% | 0.00% | 49.09% | -44.97% | -56.50% | -89.98% | -68.34% | -78.42% | -93.96% | $16.37 | $0.99 | 89.98% | 65.66% | 1.28 | 304,831 | -53.85% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.41 | 0.46% | 3.35% | 10.90% | -3.39% | 0.39% | 22.79% | 0.46% | 19.46% | -9.25% | $16.70 | $12.01 | 7.72% | 28.31% | 0.33 | 1,046 | -91.21% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.97 | -3.17% | -11.78% | -26.07% | -58.30% | -76.08% | -73.21% | N/A | N/A | N/A | $22.00 | $3.69 | 81.95% | 7.59% | 0.77 | 113,106 | -23.76% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.63 | -2.76% | -0.78% | -12.69% | -52.76% | -28.88% | -53.46% | -93.65% | N/A | N/A | $2.07 | $0.56 | 69.42% | 12.43% | 0.86 | 1,075,494 | -13.59% |
| IMUX | IMMUNIC INC | $1.12 | -2.61% | 0.00% | 18.77% | 13.71% | -5.88% | -16.42% | -82.05% | -86.78% | -99.88% | $2.11 | $0.83 | 46.92% | 34.62% | 1.17 | 1,114,632 | -48.43% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.15 | -2.54% | -3.36% | -5.74% | 6.48% | -16.67% | -52.87% | -54.37% | -66.47% | -90.51% | $2.47 | $0.89 | 53.44% | 29.21% | 1.13 | 55,403 | -17.82% |
| INFU | INFUSYSTEM HOLDINGS INC | $4.78 | -1.44% | -3.24% | -4.40% | -41.64% | -24.13% | -38.48% | -48.49% | -61.70% | 53.21% | $9.97 | $4.61 | 52.06% | 3.69% | 0.88 | 84,643 | 25.63% |
| REKR | REKOR SYSTEMS INC | $0.90 | -12.43% | -11.57% | 18.37% | -65.70% | -18.00% | -53.51% | -66.84% | -76.75% | N/A | $2.67 | $0.62 | 66.22% | 45.25% | 1.99 | 8,590,358 | 329.74% |
| FGMC | FG MERGER II CORP | $9.68 | 0.10% | 0.62% | 1.04% | -1.53% | N/A | N/A | N/A | N/A | N/A | $9.90 | $9.53 | 2.22% | 1.57% | 0.01 | 73,903 | 331.17% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.30 | -2.54% | -1.71% | 12.20% | -24.09% | 111.01% | 162.26% | -54.99% | N/A | N/A | $4.04 | $0.58 | 43.13% | 296.55% | 1.19 | 59,896 | -51.38% |
| PFX | PHENIXFIN CORP | $49.00 | -1.51% | -1.51% | -3.94% | 1.39% | 2.98% | 12.18% | 25.32% | 338.99% | -73.40% | $57.40 | $43.53 | 14.63% | 12.58% | 0.20 | 1,185 | 400.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.86 | 4.46% | 9.53% | 19.13% | -21.87% | N/A | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 60.91% | 36.28% | 0.93 | 7,224 | -75.01% |
| KVHI | KVH INDUSTRIES INC | $5.00 | 0.00% | -1.77% | -0.99% | -16.67% | 9.17% | 0.00% | -36.31% | -42.26% | -60.63% | $6.16 | $4.17 | 18.83% | 19.90% | 0.72 | 8,460 | -91.30% |
| ZURA | ZURA BIO LTD | $1.44 | -2.04% | 2.13% | 25.22% | -19.10% | -64.96% | -69.30% | -85.51% | N/A | N/A | $6.35 | $0.97 | 77.32% | 48.45% | 0.14 | 197,343 | -14.57% |
| PLBY | PLBY GROUP INC | $1.05 | -1.87% | 9.38% | 9.95% | -45.60% | -13.22% | 0.96% | -88.07% | N/A | N/A | $2.44 | $0.52 | 56.97% | 101.92% | 1.32 | 453,819 | -5.63% |
| ORGN | ORIGIN MATERIALS INC | $0.66 | -6.13% | -10.46% | 16.02% | -27.26% | -48.91% | -29.59% | -89.74% | N/A | N/A | $1.90 | $0.42 | 65.32% | 56.53% | 1.23 | 619,973 | -20.34% |
| HOFT | HOOKER FURNISHINGS CORP | $9.18 | -3.97% | 0.88% | 0.88% | -29.55% | -47.93% | -47.90% | -46.25% | -32.75% | -63.40% | $19.79 | $7.34 | 53.62% | 25.07% | 0.83 | 56,895 | 78.17% |
| VTYX | VENTYX BIOSCIENCES INC | $1.38 | -4.83% | 11.29% | 65.07% | -25.41% | -36.70% | -70.70% | -91.56% | N/A | N/A | $5.66 | $0.78 | 75.62% | 76.25% | 1.38 | 634,925 | -49.84% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.56 | -6.57% | -1.92% | -9.54% | -57.19% | -58.91% | -51.15% | -74.23% | N/A | N/A | $8.87 | $2.43 | 71.14% | 5.35% | 0.73 | 324,152 | 30.81% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.44 | -2.01% | 2.09% | 32.61% | -25.15% | 53.46% | 69.44% | 48.78% | -2.40% | 105.04% | $4.42 | $1.04 | 44.80% | 134.62% | 1.07 | 123,030 | -42.37% |
| IFRX | INFLARX NV | $1.65 | -4.62% | 35.25% | 63.37% | -34.00% | 3.13% | 27.41% | -2.37% | -75.70% | N/A | $2.82 | $0.82 | 41.39% | 100.24% | 0.76 | 259,254 | -20.27% |
| NNBR | NN INC | $1.96 | -2.49% | 5.38% | -2.00% | -41.14% | -43.02% | -48.42% | -36.77% | -28.99% | -92.33% | $4.67 | $1.58 | 58.03% | 24.05% | 1.35 | 109,342 | -24.28% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.36 | -6.21% | -4.23% | 17.24% | -36.45% | -64.02% | -88.40% | -94.53% | -95.91% | N/A | $13.24 | $1.01 | 89.73% | 34.65% | 1.53 | 640,922 | -8.49% |
| PLRX | PLIANT THERAPEUTICS INC | $1.59 | -5.92% | 8.16% | 27.20% | -87.33% | -89.33% | -88.47% | -70.11% | N/A | N/A | $16.52 | $1.10 | 90.38% | 44.55% | 0.95 | 432,794 | -43.34% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.43 | 3.33% | 9.69% | 4.09% | 5.63% | 6.42% | 109.71% | -9.17% | -75.79% | N/A | $2.38 | $0.65 | 40.08% | 119.38% | 1.00 | 88,744 | 6.19% |
| TWIN | TWIN DISC INC | $6.86 | -2.00% | 1.63% | 0.00% | -37.24% | -42.98% | -56.44% | -52.36% | 7.69% | -61.18% | $16.12 | $6.16 | 57.45% | 11.36% | 1.02 | 55,463 | 63.99% |
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.74 | -5.19% | -7.74% | 8.73% | -3.86% | 21.24% | 34.31% | N/A | N/A | N/A | $4.21 | $1.84 | 34.84% | 48.91% | 1.20 | 92,260 | 156.85% |
| HLVX | HILLEVAX INC | $1.92 | -2.04% | 2.13% | 37.14% | -2.04% | 1.59% | -86.09% | -89.19% | N/A | N/A | $16.31 | $1.34 | 88.22% | 43.28% | 1.09 | 221,424 | -46.99% |
| TISI | TEAM INC | $21.38 | 3.29% | -0.88% | 11.76% | 32.47% | 18.84% | 206.74% | 65.74% | -59.96% | -94.51% | $26.77 | $6.53 | 20.13% | 227.66% | 1.29 | 15,358 | -3.10% |
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.09 | 0.25% | 0.25% | 0.75% | 2.03% | 3.65% | 7.28% | 20.78% | N/A | N/A | $12.37 | $11.26 | 2.26% | 7.37% | 0.02 | 74,059 | 925,637.50% |
| INZY | INOZYME PHARMA INC | $1.49 | -8.02% | 54.40% | 64.82% | -1.97% | -63.39% | -69.47% | -60.58% | N/A | N/A | $6.24 | $0.72 | 76.12% | 106.66% | 0.94 | 1,872,303 | -76.90% |
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 0.00% | 0.20% | -0.20% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 7.42% | 2.04% | 0.00 | 362 | 189.60% |
| HURC | HURCO COMPANIES INC | $14.75 | -6.17% | -7.70% | 6.04% | -33.83% | -29.26% | -20.14% | -48.01% | -49.73% | -53.57% | $23.76 | $13.22 | 37.92% | 11.57% | 0.64 | 80,671 | -36.92% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $10.07 | -0.20% | -2.14% | -1.66% | 20.60% | 205.15% | 739.17% | 13.15% | -77.87% | N/A | $13.09 | $1.12 | 23.07% | 799.11% | 0.90 | 12,696 | -38.65% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.12 | -4.27% | -14.50% | 3.70% | -19.42% | -41.36% | -32.20% | -99.99% | N/A | N/A | $156.00 | $0.83 | 99.28% | 34.78% | 1.60 | 8,040,439 | -13.48% |
| BTM | BITCOIN DEPOT INC | $1.49 | -1.32% | -4.49% | 30.70% | 1.36% | -1.32% | -21.16% | -84.96% | N/A | N/A | $3.52 | $0.93 | 57.67% | 60.91% | 0.35 | 36,087 | -67.47% |
| ICAD | ICAD INC | $3.48 | -0.57% | 4.50% | 103.51% | -5.69% | 94.41% | 143.36% | -4.66% | -71.89% | -60.85% | $3.78 | $1.18 | 7.94% | 194.92% | 1.06 | 344,698 | -66.15% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.15 | 0.88% | 6.48% | 35.29% | -20.14% | -41.33% | -43.07% | -14.18% | N/A | N/A | $3.12 | $0.77 | 63.14% | 49.16% | 1.39 | 184,623 | 19.33% |
| OPTN | OPTINOSE INC | $9.42 | 0.21% | 0.86% | 3.52% | 57.00% | -6.28% | -44.91% | -71.32% | -84.85% | N/A | $20.03 | $4.82 | 52.96% | 95.64% | 0.54 | 20,508 | -3.20% |
| GNSS | GENASYS INC | $2.11 | 0.48% | -5.80% | 11.05% | -32.80% | -42.51% | -7.46% | -37.01% | -45.90% | -17.58% | $4.04 | $1.65 | 47.77% | 27.88% | 0.78 | 18,052 | -82.34% |
| FNWB | FIRST NORTHWEST BANCORP | $10.12 | -0.78% | -0.78% | -3.16% | -6.30% | 4.33% | -5.86% | -44.67% | -8.00% | -16.91% | $12.10 | $8.91 | 16.36% | 13.58% | 0.51 | 4,095 | -32.78% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.67 | -6.18% | 4.38% | 22.79% | -38.60% | -48.62% | -77.40% | -25.11% | -95.59% | N/A | $7.50 | $1.20 | 77.73% | 39.75% | 1.43 | 575,421 | -45.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.