Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL | FULL HOUSE RESORTS INC | $3.44 | -2.27% | -6.27% | 6.17% | -31.75% | -29.22% | -31.88% | -45.83% | 69.46% | 121.94% | $5.90 | $2.86 | 41.69% | 20.41% | 1.51 | 191,246 | -17.27% |
| INSG | INSEEGO CORP | $8.24 | -3.06% | 6.60% | 8.85% | -29.99% | -32.29% | 22.26% | -61.85% | -92.62% | -83.22% | $20.67 | $6.24 | 60.13% | 32.05% | 1.67 | 90,133 | -27.98% |
| LRMR | LARIMAR THERAPEUTICS INC | $1.93 | 0.00% | 3.21% | -18.91% | -36.30% | -68.67% | -75.57% | -28.52% | -85.24% | -99.49% | $11.20 | $1.61 | 82.77% | 19.88% | 0.99 | 908,435 | -18.68% |
| RVSB | RIVERVIEW BANCORP INC | $5.89 | -2.64% | -3.44% | 1.20% | 14.59% | 8.07% | 50.64% | -11.83% | 18.99% | 39.90% | $6.59 | $3.30 | 10.62% | 78.48% | 0.56 | 1,131,455 | 615.22% |
| IFRX | INFLARX NV | $1.82 | 7.69% | 2.25% | 56.90% | 13.75% | -12.50% | 11.66% | 29.08% | -77.94% | N/A | $2.82 | $0.82 | 35.35% | 120.87% | 0.77 | 113,723 | -22.37% |
| GECC | GREAT ELM CAPITAL CORP | $10.66 | 0.00% | 1.23% | 6.49% | -4.39% | 5.02% | 4.51% | -14.72% | -44.31% | N/A | $11.39 | $8.87 | 6.41% | 20.18% | 0.36 | 12,947 | -34.80% |
| STRW | STRAWBERRY FIELDS REIT INC | $9.88 | -3.14% | -3.89% | -12.80% | -15.41% | -21.27% | -2.18% | N/A | N/A | N/A | $12.90 | $8.70 | 23.41% | 13.56% | 0.34 | 29,177 | -26.36% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.75 | -0.69% | 7.08% | 4.55% | -31.06% | -38.44% | -55.11% | -86.46% | -89.60% | -85.66% | $17.24 | $4.09 | 66.64% | 40.59% | 0.92 | 44,298 | -71.64% |
| NKTR | NEKTAR THERAPEUTICS | $0.66 | 4.43% | -2.94% | -0.60% | -21.89% | -37.14% | -62.29% | -81.51% | -97.14% | -94.44% | $1.71 | $0.43 | 61.40% | 52.78% | 1.48 | 1,060,269 | -55.01% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.07 | -1.21% | -0.25% | 7.81% | -11.33% | -6.65% | 12.74% | 40.34% | 85.00% | -47.95% | $5.37 | $3.34 | 24.21% | 21.86% | 0.56 | 26,497 | -55.81% |
| AVD | AMERICAN VANGUARD CORP | $4.26 | 0.24% | 3.90% | 1.19% | -15.48% | -27.92% | -53.49% | -81.53% | -64.94% | -69.22% | $9.84 | $3.28 | 56.69% | 29.88% | 0.81 | 91,811 | -9.08% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.10 | -8.70% | -20.75% | -48.15% | -8.70% | -59.46% | -32.48% | -92.36% | N/A | N/A | $8.98 | $1.90 | 76.61% | 10.53% | 0.72 | 34,319 | 60.93% |
| SEER | SEER INC | $2.08 | 0.00% | 0.00% | -0.48% | -6.73% | -14.40% | 2.97% | -72.70% | N/A | N/A | $2.63 | $1.56 | 20.76% | 33.33% | 1.83 | 205,883 | -39.52% |
| UMAC | UNUSUAL MACHINES INC | $4.93 | 2.28% | -10.04% | -2.95% | -41.10% | 12.05% | 247.18% | N/A | N/A | N/A | $23.62 | $1.13 | 79.13% | 336.28% | 1.84 | 1,001,900 | 1.36% |
| TARA | PROTARA THERAPEUTICS INC | $3.17 | -2.46% | 1.93% | -19.54% | -11.20% | 32.64% | 6.02% | 0.96% | -92.30% | -99.53% | $10.48 | $1.60 | 69.75% | 98.75% | 1.03 | 466,892 | 51.09% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.30 | 0.00% | 0.09% | 0.36% | 1.53% | 3.96% | 7.11% | N/A | N/A | N/A | $11.35 | $10.54 | 0.44% | 7.21% | -0.00 | 4 | -99.74% |
| EXOZ | EXOZYMES INC | $14.60 | -3.60% | 7.71% | 23.83% | -15.66% | -2.01% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.14% | 71.76% | 0.42 | 8,984 | 5.82% |
| ILLR | TRILLER GROUP INC | $0.79 | -13.53% | -13.44% | -42.84% | -24.42% | -79.32% | -81.96% | -96.63% | -96.23% | N/A | $8.26 | $0.51 | 90.49% | 54.12% | 0.25 | 952,665 | 68.84% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.53 | 3.69% | 5.86% | -6.64% | 2.02% | -27.51% | -31.44% | 17.13% | 84.67% | N/A | $4.94 | $1.68 | 48.79% | 50.60% | 1.05 | 152,511 | 116.96% |
| CLAR | CLARUS CORP | $3.17 | 2.92% | -0.94% | -5.37% | -32.98% | -29.71% | -52.69% | -84.44% | -68.64% | -66.63% | $7.13 | $3.02 | 55.54% | 4.97% | 1.22 | 135,548 | -23.39% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.80 | -4.13% | -3.33% | 20.83% | -23.28% | -37.83% | -18.99% | -34.54% | -48.99% | 84.13% | $9.97 | $4.61 | 41.83% | 25.81% | 0.88 | 175,239 | 19.00% |
| CHEB | CHENGHE ACQUISITION II CO | $10.30 | -3.38% | -1.81% | -0.39% | 1.13% | 2.59% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 24.82% | 10.75% | -0.02 | 15,198 | -41.18% |
| RBKB | RHINEBECK BANCORP INC | $10.95 | -2.06% | -0.36% | 7.67% | 9.06% | 12.31% | 33.54% | 14.78% | 53.79% | N/A | $11.53 | $7.30 | 5.03% | 50.00% | 0.11 | 8,828 | 183.58% |
| GENK | GEN RESTAURANT GROUP INC | $3.70 | 0.27% | -7.96% | -14.75% | -33.45% | -52.38% | -70.84% | N/A | N/A | N/A | $12.14 | $3.55 | 69.52% | 4.23% | 1.51 | 209,594 | 54.06% |
| LUCD | LUCID DIAGNOSTICS INC | $1.33 | 0.00% | 8.13% | 3.91% | -4.32% | 33.13% | 45.36% | -40.63% | N/A | N/A | $1.80 | $0.68 | 26.11% | 95.30% | 0.80 | 703,188 | -43.34% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.93 | -1.82% | -3.58% | 13.17% | -14.68% | -28.90% | -51.59% | -51.79% | -73.68% | -99.93% | $12.80 | $4.78 | 53.67% | 24.06% | 0.99 | 76,284 | 31.25% |
| CRGO | FREIGHTOS LTD | $2.42 | 2.11% | 9.01% | 22.84% | -35.81% | 2.11% | 6.61% | -75.56% | N/A | N/A | $4.42 | $1.27 | 45.25% | 90.55% | 0.64 | 49,494 | 8.61% |
| REKR | REKOR SYSTEMS INC | $1.02 | 2.00% | -0.97% | 23.94% | -36.25% | 5.81% | -37.42% | -59.52% | -70.52% | N/A | $2.67 | $0.62 | 61.80% | 64.25% | 2.00 | 2,142,519 | -32.68% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.32 | 1.86% | -1.48% | -6.71% | 12.97% | -30.86% | -16.79% | -66.67% | -15.55% | N/A | $15.25 | $6.56 | 38.89% | 42.18% | 0.52 | 16,699 | 22.10% |
| IH | IHUMAN INC | $2.30 | -0.43% | 0.88% | 17.35% | 23.66% | 51.32% | 10.58% | -2.13% | N/A | N/A | $3.18 | $1.47 | 27.67% | 56.46% | 0.65 | 18,446 | 68.81% |
| SRBK | SR BANCORP INC | $13.25 | -0.75% | 0.53% | 3.19% | 9.41% | 20.02% | 43.87% | N/A | N/A | N/A | $13.65 | $8.94 | 2.93% | 48.19% | 0.23 | 70,743 | -14.80% |
| THTX | THERATECHNOLOGIES INC | $2.59 | 1.57% | -1.15% | -5.13% | 39.62% | 115.83% | 103.94% | -74.00% | -68.72% | -41.67% | $3.13 | $1.12 | 17.25% | 131.25% | 0.74 | 121,311 | 31.08% |
| RPT | RITHM PROPERTY TRUST INC | $2.61 | -2.25% | -6.45% | -3.69% | -17.92% | -12.71% | -22.55% | -73.69% | -67.90% | -79.92% | $3.86 | $2.29 | 32.38% | 14.22% | 0.89 | 127,653 | 19.75% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.29 | -2.27% | -18.35% | 20.56% | 26.47% | 44.94% | -11.64% | N/A | N/A | N/A | $4.11 | $0.73 | 68.61% | 76.71% | -1.66 | 1,138,712 | 19.33% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 0.33% | 1.00% | 13.06% | -15.13% | -23.68% | 0.66% | -25.92% | 10.99% | -91.42% | $4.13 | $2.56 | 26.65% | 18.36% | 0.61 | 16,039 | 90.53% |
| MIMI | MINT INC LTD | $5.19 | -0.19% | 0.19% | 26.59% | -3.53% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 24.12% | 54.46% | 0.06 | 4,227 | -48.38% |
| TGEN | TECOGEN INC | $4.65 | 6.65% | 32.48% | 138.46% | 139.69% | 410.99% | 511.04% | 239.42% | 431.43% | 7.64% | $5.61 | $0.65 | 17.11% | 615.38% | 0.85 | 395,100 | -28.93% |
| AFBI | AFFINITY BANCSHARES INC | $18.57 | 0.11% | 0.38% | 0.87% | -0.96% | -13.71% | 7.97% | 24.63% | N/A | N/A | $22.50 | $16.87 | 17.47% | 10.09% | 0.15 | 3,165 | 6.03% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.06 | 1.48% | 6.74% | 32.05% | -5.07% | -18.90% | -59.13% | 24.10% | -94.97% | N/A | $6.75 | $1.20 | 69.48% | 72.38% | 1.45 | 757,793 | -25.89% |
| SKLZ | SKILLZ INC | $6.55 | 0.15% | 1.87% | 39.07% | 7.20% | 19.74% | 2.02% | -81.18% | -96.81% | N/A | $7.48 | $3.54 | 12.43% | 85.03% | 2.19 | 44,350 | -42.05% |
| AMWL | AMERICAN WELL CORP | $7.40 | -0.54% | -1.07% | -5.13% | -33.75% | -8.64% | -25.39% | -88.40% | N/A | N/A | $12.95 | $5.00 | 42.86% | 48.00% | 1.39 | 29,038 | -11.02% |
| AXR | AMREP CORP | $22.09 | -2.69% | -6.52% | -5.96% | -8.87% | -40.62% | 10.73% | 75.88% | 416.12% | 328.93% | $39.68 | $15.88 | 44.32% | 39.11% | 0.44 | 18,558 | 281.07% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.54 | 0.00% | 1.64% | 1.64% | 2.33% | 4.36% | N/A | N/A | N/A | N/A | $10.54 | $10.02 | 0.00% | 5.19% | 0.01 | 4 | -80.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.09 | 0.00% | -0.10% | 1.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.59% | 1.41% | -0.01 | 1,150 | -97.28% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.23 | -9.27% | -18.64% | -7.98% | -55.57% | N/A | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 63.25% | 38.03% | 1.53 | 122,560 | -26.35% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.50 | 1.40% | 0.93% | 19.56% | -2.50% | 30.70% | 191.04% | 306.25% | -81.94% | N/A | $25.70 | $6.33 | 24.12% | 208.06% | 0.39 | 7,451 | 0.88% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.72 | -4.90% | 7.81% | 1.84% | -58.01% | -92.63% | -92.56% | N/A | N/A | N/A | $17.19 | $0.61 | 95.82% | 17.51% | 1.28 | 389,169 | -71.37% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.25 | 28.79% | 66.67% | 645.61% | 347.37% | 112.50% | 163.98% | -63.04% | -96.10% | -93.82% | $4.79 | $0.40 | 11.27% | 962.50% | 1.00 | 1,996,572 | 275.80% |
| MYO | MYOMO INC | $3.21 | -0.31% | -0.62% | -28.51% | -40.56% | -36.94% | -20.94% | 47.25% | -16.41% | N/A | $7.17 | $2.76 | 55.23% | 16.30% | 1.30 | 449,625 | -4.23% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 0.00% | 0.00% | 1.57% | 2.82% | 3.92% | 5.23% | N/A | N/A | N/A | $11.70 | $11.06 | 0.26% | 5.52% | 0.01 | 30 | -78.42% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.49 | -1.20% | 9.78% | -36.34% | -50.60% | -73.72% | -22.33% | -87.68% | -95.71% | -95.94% | $3.18 | $0.30 | 84.46% | 62.50% | 1.47 | 1,853,782 | -56.38% |
| TAYD | TAYLOR DEVICES INC | $36.68 | -2.06% | -8.12% | 19.91% | 12.34% | -20.95% | -27.45% | 305.30% | 252.69% | 174.96% | $64.50 | $29.50 | 43.13% | 24.34% | 0.39 | 8,208 | -12.20% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.37 | 1.72% | -1.66% | 33.15% | -16.25% | -32.67% | -27.08% | -76.83% | -53.35% | N/A | $3.66 | $1.61 | 35.25% | 47.20% | 1.26 | 609,779 | 14.04% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.52 | 4.55% | 1.47% | 46.03% | 299.13% | 331.25% | 265.56% | -66.03% | N/A | N/A | $7.47 | $0.91 | 26.10% | 506.59% | 0.88 | 20,012 | 84.61% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.00 | -0.05% | 0.05% | -1.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 1.33% | 0.35% | -0.04 | 164,182 | -41.79% |
| RAPT | RAPT THERAPEUTICS INC | $0.86 | -3.38% | 6.06% | 4.51% | -27.29% | -20.56% | -81.47% | -93.17% | -95.23% | N/A | $4.60 | $0.71 | 81.35% | 21.19% | 1.71 | 526,516 | -2.04% |
| UHG | UNITED HOMES GROUP INC | $1.93 | 6.63% | 11.56% | -8.96% | -48.67% | -68.36% | -66.49% | -80.27% | N/A | N/A | $7.80 | $1.60 | 75.26% | 20.63% | 0.58 | 877,740 | 508.81% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.87 | -0.11% | -11.76% | 31.22% | 10.97% | -28.69% | -43.14% | -4.71% | -62.34% | -99.68% | $1.66 | $0.55 | 47.59% | 57.32% | 1.30 | 593,819 | -37.58% |
| LGCY | LEGACY EDUCATION INC | $9.07 | 2.95% | 16.58% | 40.62% | 20.93% | 14.38% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 12.54% | 151.94% | 0.97 | 46,605 | -12.06% |
| STKS | ONE GROUP HOSPITALITY INC | $3.63 | 0.41% | -17.69% | 26.48% | 16.35% | 5.83% | -31.32% | -57.04% | 138.82% | -25.92% | $5.55 | $2.37 | 34.59% | 53.16% | 1.44 | 60,450 | -12.42% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.03 | -1.60% | -0.43% | -5.71% | 6.16% | 6.30% | -11.53% | 68.74% | 257.81% | 137.13% | $19.12 | $12.24 | 16.16% | 30.96% | 0.64 | 11,959 | 40.36% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.19 | 0.10% | -0.20% | 0.69% | 1.60% | 2.00% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.86% | 3.14% | -0.01 | 5,308 | 658.29% |
| ATPC | AGAPE ATP CORP | $2.23 | 6.70% | 48.67% | -8.98% | 39.38% | 53.16% | -56.63% | N/A | N/A | N/A | $8.00 | $0.90 | 72.13% | 147.78% | 0.33 | 230,288 | 24.62% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 22 | 1,000.00% |
| OFS | OFS CAPITAL CORP | $8.29 | -1.78% | -5.80% | -1.31% | -3.83% | 1.72% | -14.67% | -31.26% | 81.80% | -32.98% | $10.01 | $7.75 | 17.18% | 6.97% | 0.50 | 56,400 | 138.61% |
| USGO | US GOLDMINING INC | $8.82 | -4.65% | -7.64% | -13.10% | -21.60% | -21.25% | 48.29% | N/A | N/A | N/A | $14.46 | $5.00 | 39.00% | 76.40% | 0.68 | 26,310 | 129.18% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.13 | 2.73% | -0.88% | 30.48% | -24.16% | -25.17% | -97.48% | -100.00% | N/A | N/A | $54.80 | $0.83 | 97.94% | 35.98% | 1.60 | 3,299,284 | 20.78% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.98 | -0.04% | -4.96% | -2.24% | -31.18% | -29.14% | -38.24% | -45.89% | 4.13% | -80.69% | $20.10 | $11.60 | 40.42% | 3.23% | 0.37 | 36,996 | 38.79% |
| CLLS | CELLECTIS SA | $1.52 | 0.00% | 4.11% | 5.56% | 1.47% | -18.72% | -47.95% | -58.81% | -92.77% | -95.53% | $2.91 | $1.10 | 47.82% | 38.18% | 1.42 | 21,953 | -67.94% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.41 | 5.90% | 3.02% | 33.73% | -7.46% | -28.36% | -32.87% | N/A | N/A | N/A | $7.38 | $1.73 | 53.79% | 97.11% | 2.11 | 144,155 | -57.67% |
| TSQ | TOWNSQUARE MEDIA INC | $6.70 | 0.15% | -4.96% | -2.19% | -23.17% | -33.07% | -40.07% | -32.80% | 49.89% | -46.91% | $12.32 | $6.47 | 45.62% | 3.55% | 0.81 | 67,649 | 16.85% |
| SPWR | COMPLETE SOLARIA INC | $1.36 | -20.47% | -27.27% | -16.56% | -14.47% | -29.90% | -6.21% | -86.12% | N/A | N/A | $3.37 | $1.06 | 59.64% | 28.30% | 0.62 | 4,161,951 | 1,121.80% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.83 | -3.01% | -8.17% | -8.35% | -42.43% | -50.05% | -60.73% | -72.06% | N/A | N/A | $12.74 | $4.34 | 62.09% | 11.29% | 0.82 | 186,375 | -22.50% |
| GAIA | GAIA INC | $4.35 | -0.46% | 1.87% | 7.94% | -5.84% | -32.71% | -3.33% | -11.59% | -48.09% | -37.50% | $6.53 | $2.93 | 33.38% | 48.26% | 0.87 | 29,704 | 17.63% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.72 | -4.97% | -7.03% | -29.80% | -57.64% | -89.71% | -92.32% | -99.62% | N/A | N/A | $70.00 | $0.95 | 97.54% | 81.05% | 0.97 | 21,744 | 40.61% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.62 | 7.16% | -3.40% | 14.94% | 0.96% | -11.27% | 53.03% | -0.73% | 137.28% | 121.10% | $17.59 | $7.72 | 22.55% | 76.42% | 0.40 | 16,860 | 90.42% |
| NEGG | NEWEGG COMMERCE INC | $5.58 | -2.28% | -24.80% | 50.40% | -34.69% | -52.31% | -74.40% | -93.67% | -91.89% | -98.75% | $26.40 | $3.32 | 78.86% | 68.07% | 1.39 | 331,987 | 100.86% |
| TOUR | TUNIU CORP | $0.93 | 4.74% | 0.00% | 6.78% | -8.92% | -8.92% | -13.98% | 85.80% | 22.40% | -95.43% | $1.76 | $0.71 | 47.22% | 30.85% | 0.96 | 32,037 | -77.25% |
| XGN | EXAGEN INC | $6.03 | 4.51% | 5.05% | 24.59% | 67.50% | 47.07% | 222.46% | 29.96% | -56.56% | N/A | $7.20 | $1.71 | 16.25% | 252.63% | 1.07 | 137,053 | -12.34% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.09 | -0.24% | -2.15% | 4.07% | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 18.04% | 16.69% | -0.34 | 8,641 | -27.92% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.11 | 1.79% | -4.13% | 11.33% | 25.55% | 27.75% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 48.33% | 73.22% | 0.10 | 10,200 | -22.28% |
| AMPY | AMPLIFY ENERGY CORP | $2.68 | 0.37% | -7.90% | 9.39% | -46.61% | -61.33% | -57.12% | -65.86% | 139.29% | N/A | $8.15 | $2.27 | 67.12% | 18.06% | 1.43 | 424,161 | -32.52% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | -3.78% | 16.18% | 70.73% | 53.85% | 182.54% | 90.48% | 211.11% | 184.55% | N/A | $3.08 | $0.80 | 8.94% | 249.13% | 0.31 | 418,602 | 28.42% |
| VXRT | VAXART INC | $0.47 | 2.84% | 10.85% | 38.24% | -6.56% | -21.67% | -52.67% | -86.05% | -83.85% | -98.08% | $1.07 | $0.29 | 56.07% | 64.91% | 1.59 | 694,733 | -73.70% |
| BRLS | BOREALIS FOODS INC | $5.00 | -3.66% | -14.24% | -17.49% | -25.93% | -11.82% | -27.75% | -49.79% | N/A | N/A | $9.50 | $5.00 | 47.37% | 0.00% | 0.16 | 3,744 | 1,131.58% |
| KYTX | KYVERNA THERAPEUTICS INC | $2.47 | 11.76% | 13.30% | 17.62% | -14.83% | -43.74% | -81.47% | N/A | N/A | N/A | $16.64 | $1.78 | 85.16% | 38.76% | 1.25 | 549,185 | 7.64% |
| BHST | BIOHARVEST SCIENCES INC | $6.15 | 0.82% | -4.35% | 4.68% | 11.82% | -1.13% | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 12.02% | 30.19% | 0.55 | 17,398 | 7.62% |
| CHGG | CHEGG INC | $0.99 | 1.12% | 21.15% | 74.17% | -36.47% | -50.70% | -74.85% | -94.62% | -98.47% | -87.33% | $3.92 | $0.44 | 74.72% | 125.23% | 1.09 | 1,958,518 | -59.28% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.87 | 2.53% | -0.67% | 14.50% | -32.04% | -15.63% | -10.03% | 152.71% | 280.10% | 117.01% | $71.33 | $30.33 | 48.31% | 21.56% | 0.42 | 10,869 | 255.78% |
| BRAG | BRAGG GAMING GROUP INC | $4.19 | 0.96% | -7.51% | 11.14% | -18.16% | 26.59% | -30.86% | -21.09% | N/A | N/A | $6.70 | $2.86 | 37.46% | 46.50% | 1.04 | 72,378 | 111.57% |
| KVHI | KVH INDUSTRIES INC | $5.34 | 0.75% | 1.33% | 9.88% | -8.40% | 1.71% | 2.30% | -26.95% | -39.73% | -57.92% | $6.16 | $4.17 | 13.31% | 28.06% | 0.68 | 81,407 | -63.49% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | -0.36% | -5.54% | -4.55% | -42.89% | -52.69% | -48.49% | -72.54% | N/A | N/A | $8.87 | $2.37 | 69.22% | 15.19% | 0.74 | 76,581 | -38.46% |
| AGEN | AGENUS INC | $3.79 | 3.55% | 12.13% | 32.06% | 19.94% | 13.47% | -68.18% | -87.93% | -92.42% | -97.30% | $19.69 | $1.38 | 80.75% | 174.64% | 1.59 | 627,788 | 8.03% |
| SLNG | STABILIS SOLUTIONS INC | $5.58 | -3.60% | 0.09% | 20.75% | -18.26% | 10.83% | 38.68% | 27.28% | 175.99% | -87.42% | $8.28 | $3.71 | 32.67% | 50.27% | 0.58 | 1,413 | -91.09% |
| MHLD | MAIDEN HOLDINGS LTD | $1.04 | -7.96% | -19.38% | -6.31% | 15.94% | -39.53% | -52.07% | -48.00% | -20.00% | -92.50% | $2.19 | $0.55 | 52.51% | 90.13% | 0.80 | 193,735 | 11.19% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $13.56 | -0.22% | 8.48% | 34.66% | 8.05% | -9.84% | -10.38% | -30.67% | -94.63% | -92.40% | $19.93 | $7.75 | 31.96% | 74.97% | 0.91 | 10,334 | -11.80% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.35 | 4.65% | -4.93% | 27.36% | 96.51% | 23.85% | -54.27% | -89.58% | N/A | N/A | $4.35 | $0.64 | 68.98% | 109.95% | 0.80 | 16,883 | 162.57% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 1.24% | -4.54% | 11.84% | -51.34% | -29.89% | -56.53% | -93.45% | N/A | N/A | $2.07 | $0.56 | 68.50% | 15.81% | 0.85 | 758,926 | -29.43% |
| GIFI | GULF ISLAND FABRICATION INC | $6.35 | 0.79% | 2.42% | -7.57% | -2.16% | -8.50% | -7.57% | 86.76% | 118.21% | -51.23% | $7.59 | $5.12 | 16.34% | 24.02% | 0.44 | 45,319 | 104.80% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.97 | -5.41% | 8.79% | 19.76% | -5.11% | -30.77% | -42.33% | -56.00% | -64.29% | -99.93% | $5.59 | $1.84 | 46.87% | 61.41% | 0.96 | 138,735 | -21.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.