Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLL | FULL HOUSE RESORTS INC | $3.44 | 191,246 | -17.27% | 3.51 | 3.36 | 3.55 | 4.19 | 4.52 | 49.90 | 68.79 | 70.53 | 67.61 | 70.68 | 0.02 | -0.02 | 0.04 | 1.51 | ||
| INSG | INSEEGO CORP | $8.24 | 90,133 | -27.98% | 8.15 | 8.22 | 8.24 | 9.79 | 12.24 | 50.36 | 70.74 | 75.25 | 61.90 | 69.15 | 0.05 | -0.03 | 0.08 | 1.67 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $1.93 | 908,435 | -18.68% | 1.96 | 2.22 | 2.19 | 2.79 | 4.90 | 43.23 | 18.43 | 18.91 | 23.61 | 21.70 | -0.10 | -0.08 | -0.03 | 0.99 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.89 | 1,131,455 | 615.22% | 6.08 | 6.13 | 5.83 | 5.64 | 5.27 | 43.12 | 15.45 | 17.42 | 4.15 | 4.65 | 0.05 | 0.09 | -0.05 | 0.56 | ||
| IFRX | INFLARX NV | $1.82 | 113,723 | -22.37% | 1.74 | 1.65 | 1.34 | 1.72 | 1.73 | 61.48 | 68.00 | 66.43 | 30.04 | 24.76 | 0.13 | 0.12 | 0.00 | 0.77 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.66 | 12,947 | -34.80% | 10.62 | 10.45 | 10.18 | 10.47 | 10.32 | 60.30 | 69.88 | 67.87 | 64.08 | 61.67 | 0.14 | 0.13 | 0.01 | 0.36 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $9.88 | 29,177 | -26.36% | 10.29 | 10.45 | 11.05 | 11.22 | 11.39 | 40.64 | 30.93 | 34.33 | 63.45 | 69.17 | -0.24 | -0.24 | -0.00 | 0.34 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.75 | 44,298 | -71.64% | 5.59 | 5.59 | 5.54 | 5.85 | 8.26 | 53.47 | 75.48 | 76.74 | 78.15 | 82.58 | 0.07 | 0.01 | 0.06 | 0.92 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.66 | 1,060,269 | -55.01% | 0.68 | 0.70 | 0.70 | 0.79 | 1.00 | 47.13 | 40.48 | 42.92 | 47.14 | 48.26 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.07 | 26,497 | -55.81% | 4.10 | 4.02 | 4.10 | 4.15 | 4.13 | 51.62 | 45.69 | 46.13 | 53.47 | 54.52 | 0.03 | 0.02 | 0.01 | 0.56 | ||
| AVD | AMERICAN VANGUARD CORP | $4.26 | 91,811 | -9.08% | 4.28 | 4.26 | 4.22 | 4.72 | 5.17 | 50.82 | 50.98 | 49.15 | 54.65 | 51.25 | 0.02 | 0.01 | 0.00 | 0.81 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.10 | 34,319 | 60.93% | 2.62 | 2.94 | 3.88 | 3.98 | 4.75 | 27.67 | 12.13 | 11.74 | 0.00 | 3.19 | -0.40 | -0.35 | -0.05 | 0.72 | ||
| SEER | SEER INC | $2.08 | 205,883 | -39.52% | 2.02 | 1.99 | 1.93 | 2.10 | 2.05 | 57.87 | 49.16 | 48.48 | 87.00 | 86.39 | 0.03 | 0.02 | 0.01 | 1.83 | ||
| UMAC | UNUSUAL MACHINES INC | $4.93 | 1,001,900 | 1.36% | 5.27 | 5.55 | 5.89 | 8.65 | 6.30 | 40.93 | 9.46 | 11.04 | 7.55 | 11.67 | -0.26 | -0.23 | -0.03 | 1.84 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.17 | 466,892 | 51.09% | 3.25 | 3.39 | 3.88 | 4.20 | 3.43 | 39.76 | 43.62 | 50.09 | 64.57 | 76.31 | -0.17 | -0.19 | 0.02 | 1.03 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.30 | 4 | -99.74% | 11.30 | 11.30 | 11.25 | 11.17 | 10.98 | 55.99 | 42.86 | 45.12 | 16.25 | 17.65 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| EXOZ | EXOZYMES INC | $14.60 | 8,984 | 5.82% | 14.26 | 12.68 | 12.33 | 13.87 | N/A | 60.09 | 76.19 | 77.26 | 89.86 | 93.26 | 0.84 | 0.52 | 0.32 | 0.42 | ||
| ILLR | TRILLER GROUP INC | $0.79 | 952,665 | 68.84% | 0.96 | 1.10 | 0.94 | 1.35 | 2.71 | 36.46 | 12.59 | 15.16 | 10.39 | 17.19 | -0.04 | -0.01 | -0.04 | 0.25 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.53 | 152,511 | 116.96% | 2.48 | 2.53 | 2.35 | 2.58 | 3.16 | 52.81 | 25.19 | 24.20 | 30.83 | 28.96 | 0.02 | 0.03 | -0.02 | 1.05 | ||
| CLAR | CLARUS CORP | $3.17 | 135,548 | -23.39% | 3.22 | 3.28 | 3.52 | 4.07 | 4.27 | 41.86 | 15.48 | 12.70 | 21.43 | 23.58 | -0.11 | -0.11 | 0.00 | 1.22 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.80 | 175,239 | 19.00% | 5.86 | 5.37 | 5.35 | 6.56 | 6.91 | 58.06 | 83.92 | 89.19 | 83.20 | 91.50 | 0.22 | 0.11 | 0.10 | 0.88 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.30 | 15,198 | -41.18% | 10.43 | 10.46 | 10.36 | 10.26 | 10.14 | 46.61 | 15.09 | 19.93 | 48.81 | 35.08 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| RBKB | RHINEBECK BANCORP INC | $10.95 | 8,828 | 183.58% | 11.02 | 10.98 | 10.48 | 10.22 | 9.62 | 54.39 | 32.89 | 41.16 | 16.76 | 14.58 | 0.17 | 0.21 | -0.04 | 0.11 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.70 | 209,594 | 54.06% | 4.25 | 4.36 | 4.80 | 5.57 | 6.99 | 33.56 | 8.39 | 10.36 | 0.34 | 1.34 | -0.23 | -0.16 | -0.07 | 1.51 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.33 | 703,188 | -43.34% | 1.24 | 1.25 | 1.34 | 1.22 | 1.04 | 55.51 | 84.89 | 83.20 | 100.00 | 97.19 | -0.00 | -0.02 | 0.02 | 0.80 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.93 | 76,284 | 31.25% | 6.01 | 5.83 | 6.04 | 6.50 | 8.16 | 50.87 | 77.01 | 80.51 | 77.92 | 83.60 | 0.05 | 0.00 | 0.05 | 0.99 | ||
| CRGO | FREIGHTOS LTD | $2.42 | 49,494 | 8.61% | 2.29 | 2.25 | 2.22 | 2.80 | 2.26 | 55.28 | 79.77 | 79.91 | 75.41 | 75.77 | 0.04 | 0.01 | 0.04 | 0.64 | ||
| REKR | REKOR SYSTEMS INC | $1.02 | 2,142,519 | -32.68% | 1.04 | 1.01 | 0.94 | 1.33 | 1.22 | 52.44 | 68.83 | 75.16 | 58.31 | 72.09 | 0.03 | 0.02 | 0.01 | 2.00 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.32 | 16,699 | 22.10% | 9.40 | 9.57 | 8.69 | 9.22 | 10.23 | 50.75 | 31.45 | 27.19 | 10.65 | 4.12 | 0.08 | 0.18 | -0.10 | 0.52 | ||
| IH | IHUMAN INC | $2.30 | 18,446 | 68.81% | 2.34 | 2.28 | 2.27 | 2.04 | 1.88 | 52.74 | 49.49 | 55.36 | 19.03 | 21.04 | 0.05 | 0.05 | -0.00 | 0.65 | ||
| SRBK | SR BANCORP INC | $13.25 | 70,743 | -14.80% | 13.19 | 13.15 | 12.49 | 12.27 | 11.57 | 64.04 | 59.50 | 61.86 | 72.20 | 72.15 | 0.20 | 0.22 | -0.02 | 0.23 | ||
| THTX | THERATECHNOLOGIES INC | $2.59 | 121,311 | 31.08% | 2.60 | 2.70 | 2.19 | 1.94 | 1.63 | 54.39 | 25.47 | 25.39 | 11.52 | 13.27 | 0.08 | 0.14 | -0.05 | 0.74 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.61 | 127,653 | 19.75% | 2.77 | 2.82 | 2.79 | 2.91 | 3.05 | 37.85 | 5.99 | 11.30 | 0.00 | 1.43 | -0.03 | -0.00 | -0.02 | 0.89 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.29 | 1,138,712 | 19.33% | 1.42 | 1.42 | 1.19 | 1.36 | 1.20 | 47.08 | 14.87 | 24.23 | 0.00 | 3.82 | 0.05 | 0.08 | -0.03 | -1.66 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.03 | 16,039 | 90.53% | 3.01 | 2.99 | 3.14 | 3.36 | 3.60 | 51.14 | 56.43 | 53.55 | 57.86 | 52.11 | -0.01 | -0.03 | 0.02 | 0.61 | ||
| MIMI | MINT INC LTD | $5.19 | 4,227 | -48.38% | 4.99 | 4.52 | 4.67 | N/A | N/A | 60.55 | 85.89 | 89.14 | 81.34 | 87.51 | 0.24 | 0.11 | 0.13 | 0.06 | ||
| TGEN | TECOGEN INC | $4.65 | 395,100 | -28.93% | 3.98 | 3.38 | 2.63 | 2.50 | 1.76 | 75.30 | 61.91 | 66.05 | 55.17 | 60.17 | 0.58 | 0.46 | 0.12 | 0.85 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.57 | 3,165 | 6.03% | 18.54 | 18.47 | 18.09 | 18.37 | 19.92 | 56.63 | 57.03 | 67.31 | 43.09 | 46.79 | 0.10 | 0.10 | -0.00 | 0.15 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.06 | 757,793 | -25.89% | 1.95 | 1.79 | 1.65 | 1.93 | 2.90 | 63.03 | 83.56 | 89.33 | 80.81 | 90.13 | 0.13 | 0.09 | 0.04 | 1.45 | ||
| SKLZ | SKILLZ INC | $6.55 | 44,350 | -42.05% | 6.21 | 5.64 | 4.92 | 5.43 | 5.49 | 74.93 | 89.26 | 88.96 | 83.68 | 89.21 | 0.49 | 0.38 | 0.11 | 2.19 | ||
| AMWL | AMERICAN WELL CORP | $7.40 | 29,038 | -11.02% | 7.33 | 7.22 | 7.37 | 8.59 | 8.79 | 50.89 | 75.36 | 74.13 | 82.90 | 85.64 | -0.01 | -0.07 | 0.07 | 1.39 | ||
| AXR | AMREP CORP | $22.09 | 18,558 | 281.07% | 22.56 | 22.54 | 21.53 | 25.01 | 27.07 | 47.88 | 54.17 | 61.21 | 46.82 | 61.63 | 0.19 | 0.21 | -0.01 | 0.44 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.54 | 4 | -80.00% | 10.41 | 10.40 | 10.34 | 10.29 | 10.18 | 72.54 | 100.00 | 79.63 | 100.00 | 78.77 | 0.04 | 0.02 | 0.02 | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.09 | 1,150 | -97.28% | 10.10 | 10.08 | 10.05 | N/A | N/A | 64.55 | 60.32 | 65.98 | 0.00 | 0.10 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.23 | 122,560 | -26.35% | 4.01 | 4.33 | 4.24 | 5.45 | N/A | 36.60 | 5.76 | 12.83 | 0.00 | 2.66 | -0.18 | -0.09 | -0.09 | 1.53 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.50 | 7,451 | 0.88% | 19.41 | 18.99 | 18.92 | 19.48 | 17.21 | 56.45 | 63.77 | 65.39 | 16.31 | 12.64 | 0.35 | 0.31 | 0.04 | 0.39 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.72 | 389,169 | -71.37% | 0.69 | 0.71 | 0.84 | 1.62 | 6.78 | 45.85 | 67.61 | 59.75 | 93.72 | 96.32 | -0.04 | -0.06 | 0.02 | 1.28 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.25 | 1,996,572 | 275.80% | 2.80 | 2.03 | 1.17 | 1.11 | 1.03 | 92.24 | 90.73 | 89.91 | 86.73 | 80.30 | 0.69 | 0.50 | 0.19 | 1.00 | ||
| MYO | MYOMO INC | $3.21 | 449,625 | -4.23% | 3.30 | 3.96 | 4.48 | 5.17 | 4.81 | 33.15 | 9.73 | 14.13 | 27.42 | 31.59 | -0.39 | -0.34 | -0.05 | 1.30 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 30 | -78.42% | 11.67 | 11.67 | 11.57 | 11.45 | 11.36 | 76.21 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.49 | 1,853,782 | -56.38% | 0.53 | 0.62 | 0.71 | 0.94 | 1.19 | 37.53 | 23.83 | 22.75 | 30.57 | 29.10 | -0.08 | -0.07 | -0.01 | 1.47 | ||
| TAYD | TAYLOR DEVICES INC | $36.68 | 8,208 | -12.20% | 38.32 | 35.75 | 33.31 | 33.48 | 41.25 | 54.64 | 56.15 | 70.49 | 16.73 | 45.36 | 1.70 | 1.64 | 0.06 | 0.39 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.37 | 609,779 | 14.04% | 2.35 | 2.15 | 2.24 | 2.56 | 2.78 | 57.96 | 82.15 | 87.78 | 70.75 | 81.07 | 0.08 | 0.04 | 0.04 | 1.26 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.52 | 20,012 | 84.61% | 6.05 | 5.43 | 3.76 | 2.50 | 1.87 | 55.33 | 43.99 | 43.59 | 6.88 | 6.16 | 0.54 | 0.72 | -0.18 | 0.88 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.00 | 164,182 | -41.79% | 10.00 | 10.06 | N/A | N/A | N/A | 37.78 | 18.63 | 15.36 | 13.56 | 6.96 | -0.03 | -0.02 | -0.01 | -0.04 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.86 | 526,516 | -2.04% | 0.85 | 0.86 | 0.99 | 1.12 | 1.45 | 47.39 | 63.98 | 70.56 | 77.54 | 86.57 | -0.02 | -0.04 | 0.02 | 1.71 | ||
| UHG | UNITED HOMES GROUP INC | $1.93 | 877,740 | 508.81% | 1.86 | 1.89 | 2.43 | 3.25 | 4.47 | 45.39 | 22.75 | 20.99 | 92.83 | 90.02 | -0.16 | -0.21 | 0.05 | 0.58 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.87 | 593,819 | -37.58% | 0.92 | 0.87 | 0.75 | 0.80 | 1.07 | 53.05 | 39.43 | 52.61 | 8.35 | 27.01 | 0.05 | 0.06 | -0.00 | 1.30 | ||
| LGCY | LEGACY EDUCATION INC | $9.07 | 46,605 | -12.06% | 8.16 | 7.44 | 7.07 | 7.58 | N/A | 69.90 | 76.27 | 77.63 | 64.53 | 70.07 | 0.54 | 0.33 | 0.21 | 0.97 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.63 | 60,450 | -12.42% | 4.08 | 3.58 | 3.13 | 3.18 | 3.31 | 52.08 | 40.05 | 53.33 | 0.33 | 17.93 | 0.25 | 0.28 | -0.03 | 1.44 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.03 | 11,959 | 40.36% | 16.19 | 16.52 | 16.05 | 15.79 | 15.47 | 47.16 | 61.78 | 65.04 | 40.59 | 46.09 | 0.02 | 0.07 | -0.05 | 0.64 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.19 | 5,308 | 658.29% | 10.18 | 10.16 | 10.13 | 10.06 | N/A | 63.56 | 21.05 | 18.13 | 12.07 | 5.40 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ATPC | AGAPE ATP CORP | $2.23 | 230,288 | 24.62% | 1.94 | 2.02 | 1.64 | 1.43 | 1.57 | 57.58 | 81.05 | 74.76 | 74.95 | 58.19 | 0.10 | 0.09 | 0.01 | 0.33 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 22 | 1,000.00% | 10.10 | 10.09 | 10.05 | 10.02 | N/A | 67.68 | 64.44 | 74.81 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| OFS | OFS CAPITAL CORP | $8.29 | 56,400 | 138.61% | 8.61 | 8.68 | 8.77 | 8.52 | 8.37 | 39.11 | 19.27 | 33.78 | 22.39 | 43.68 | -0.04 | -0.01 | -0.02 | 0.50 | ||
| USGO | US GOLDMINING INC | $8.82 | 26,310 | 129.18% | 9.68 | 9.68 | 9.74 | 9.75 | 9.03 | 39.03 | 14.41 | 26.03 | 6.19 | 20.91 | -0.15 | -0.06 | -0.09 | 0.68 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.13 | 3,299,284 | 20.78% | 1.16 | 1.17 | 1.14 | 1.38 | 2.24 | 48.79 | 21.71 | 21.02 | 12.62 | 7.99 | -0.00 | 0.00 | -0.00 | 1.60 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.98 | 36,996 | 38.79% | 12.34 | 12.29 | 13.09 | 14.97 | 16.49 | 35.91 | 15.17 | 33.10 | 26.79 | 47.80 | -0.21 | -0.26 | 0.05 | 0.37 | ||
| CLLS | CELLECTIS SA | $1.52 | 21,953 | -67.94% | 1.51 | 1.54 | 1.41 | 1.48 | 1.74 | 52.66 | 55.95 | 60.71 | 48.61 | 49.36 | 0.02 | 0.03 | -0.01 | 1.42 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.41 | 144,155 | -57.67% | 3.29 | 3.37 | 3.13 | 3.73 | 4.00 | 54.71 | 31.20 | 28.35 | 32.22 | 28.69 | 0.08 | 0.08 | 0.00 | 2.11 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.70 | 67,649 | 16.85% | 7.02 | 6.90 | 7.30 | 8.09 | 9.12 | 40.27 | 17.16 | 28.57 | 13.57 | 29.37 | -0.11 | -0.11 | -0.00 | 0.81 | ||
| SPWR | COMPLETE SOLARIA INC | $1.36 | 4,161,951 | 1,121.80% | 1.81 | 1.85 | 1.70 | 1.68 | 1.87 | 33.53 | 13.10 | 28.60 | 0.00 | 20.87 | -0.01 | 0.04 | -0.05 | 0.62 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.83 | 186,375 | -22.50% | 5.30 | 5.39 | 5.54 | 6.97 | 8.42 | 35.10 | 10.00 | 15.75 | 0.00 | 0.40 | -0.16 | -0.12 | -0.04 | 0.82 | ||
| GAIA | GAIA INC | $4.35 | 29,704 | 17.63% | 4.48 | 4.80 | 4.25 | 4.54 | 4.85 | 45.97 | 12.43 | 12.26 | 10.61 | 10.12 | -0.00 | 0.10 | -0.10 | 0.87 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.72 | 21,744 | 40.61% | 1.80 | 1.99 | 2.06 | 8.24 | 13.51 | 41.34 | 9.59 | 7.83 | 10.24 | 7.63 | -0.13 | -0.14 | 0.01 | 0.97 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.62 | 16,860 | 90.42% | 13.57 | 13.12 | 12.67 | 13.60 | 13.27 | 55.31 | 35.43 | 42.10 | 32.01 | 41.94 | 0.27 | 0.29 | -0.02 | 0.40 | ||
| NEGG | NEWEGG COMMERCE INC | $5.58 | 331,987 | 100.86% | 5.92 | 4.83 | 4.88 | 6.76 | 10.19 | 53.93 | 45.10 | 48.65 | 49.80 | 53.67 | 0.43 | 0.26 | 0.17 | 1.39 | ||
| TOUR | TUNIU CORP | $0.93 | 32,037 | -77.25% | 0.93 | 0.93 | 0.96 | 0.99 | 1.00 | 49.01 | 21.82 | 24.33 | 25.64 | 24.43 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| XGN | EXAGEN INC | $6.03 | 137,053 | -12.34% | 5.88 | 6.13 | 4.97 | 4.39 | 3.86 | 55.20 | 32.98 | 37.87 | 10.15 | 17.86 | 0.25 | 0.34 | -0.09 | 1.07 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.09 | 8,641 | -27.92% | 4.07 | 3.99 | N/A | N/A | N/A | 37.88 | 68.18 | 70.03 | N/A | N/A | N/A | N/A | N/A | -0.34 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.11 | 10,200 | -22.28% | 5.15 | 5.07 | 4.63 | 4.45 | N/A | 55.08 | 56.97 | 62.85 | 22.05 | 35.19 | 0.18 | 0.20 | -0.02 | 0.10 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.68 | 424,161 | -32.52% | 2.85 | 2.80 | 3.05 | 4.19 | 5.42 | 43.51 | 13.23 | 19.95 | 12.22 | 17.94 | -0.07 | -0.08 | 0.01 | 1.43 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.80 | 418,602 | 28.42% | 2.51 | 2.22 | 1.92 | 1.82 | 1.47 | 69.34 | 80.43 | 72.46 | 71.45 | 59.71 | 0.25 | 0.19 | 0.06 | 0.31 | ||
| VXRT | VAXART INC | $0.47 | 694,733 | -73.70% | 0.45 | 0.43 | 0.42 | 0.55 | 0.65 | 56.28 | 63.73 | 70.78 | 68.57 | 82.54 | 0.02 | 0.01 | 0.01 | 1.59 | ||
| BRLS | BOREALIS FOODS INC | $5.00 | 3,744 | 1,131.58% | 5.62 | 5.72 | 5.89 | 5.99 | 6.22 | 28.77 | 10.49 | 12.61 | 0.00 | 0.00 | -0.18 | -0.09 | -0.09 | 0.16 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $2.47 | 549,185 | 7.64% | 2.24 | 2.19 | 2.16 | 2.66 | 4.16 | 57.61 | 82.68 | 70.71 | 83.17 | 69.36 | 0.04 | 0.01 | 0.03 | 1.25 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.15 | 17,398 | 7.62% | 6.41 | 6.44 | 6.17 | 5.90 | N/A | 46.10 | 2.42 | 15.63 | 3.41 | 6.80 | 0.05 | 0.11 | -0.06 | 0.55 | ||
| CHGG | CHEGG INC | $0.99 | 1,958,518 | -59.28% | 0.87 | 0.79 | 0.68 | 1.04 | 1.47 | 74.65 | 82.85 | 89.48 | 92.18 | 95.95 | 0.08 | 0.05 | 0.03 | 1.09 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.87 | 10,869 | 255.78% | 36.66 | 34.56 | 37.47 | 48.33 | 45.03 | 53.82 | 74.95 | 77.32 | 82.06 | 85.49 | 0.07 | -0.55 | 0.61 | 0.42 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.19 | 72,378 | 111.57% | 4.45 | 4.32 | 4.12 | 4.35 | 4.40 | 47.47 | 34.39 | 53.97 | 7.74 | 34.68 | 0.09 | 0.11 | -0.02 | 1.04 | ||
| KVHI | KVH INDUSTRIES INC | $5.34 | 81,407 | -63.49% | 5.18 | 5.11 | 5.10 | 5.45 | 5.18 | 62.86 | 61.73 | 57.24 | 86.81 | 75.14 | 0.05 | 0.01 | 0.04 | 0.68 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | 76,581 | -38.46% | 2.82 | 2.74 | 3.20 | 4.15 | 4.86 | 45.20 | 63.80 | 69.02 | 74.70 | 86.68 | -0.08 | -0.13 | 0.05 | 0.74 | ||
| AGEN | AGENUS INC | $3.79 | 627,788 | 8.03% | 3.52 | 3.25 | 2.40 | 2.79 | 3.58 | 68.10 | 76.45 | 75.79 | 72.48 | 81.45 | 0.37 | 0.33 | 0.03 | 1.59 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.58 | 1,413 | -91.09% | 5.54 | 5.71 | 5.12 | 5.74 | 5.18 | 53.08 | 53.25 | 47.47 | 26.31 | 22.41 | 0.12 | 0.15 | -0.03 | 0.58 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.04 | 193,735 | 11.19% | 1.19 | 1.23 | 0.98 | 1.01 | 1.33 | 42.42 | 12.59 | 21.71 | 0.00 | 1.84 | 0.03 | 0.07 | -0.03 | 0.80 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $13.56 | 10,334 | -11.80% | 13.04 | 12.56 | 11.05 | 12.44 | 14.21 | 60.75 | 71.02 | 73.77 | 41.91 | 48.03 | 0.77 | 0.66 | 0.11 | 0.91 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.35 | 16,883 | 162.57% | 1.37 | 1.31 | 1.04 | 0.92 | 1.05 | 57.42 | 41.06 | 50.24 | 7.15 | 11.66 | 0.10 | 0.11 | -0.02 | 0.80 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.65 | 758,926 | -29.43% | 0.67 | 0.65 | 0.74 | 1.03 | 1.07 | 44.58 | 50.00 | 64.20 | 50.48 | 67.91 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.35 | 45,319 | 104.80% | 6.21 | 6.54 | 6.47 | 6.66 | 6.35 | 47.79 | 19.42 | 15.29 | 37.37 | 26.04 | -0.09 | -0.07 | -0.02 | 0.44 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.97 | 138,735 | -21.40% | 2.85 | 2.66 | 2.56 | 2.89 | 3.70 | 57.76 | 79.99 | 89.66 | 72.09 | 86.08 | 0.17 | 0.10 | 0.07 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.