Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.90 | 868,000 | -25.75% | 1.88 | 1.87 | 1.83 | 1.83 | 2.07 | 55.44 | 49.50 | 38.57 | 38.88 | 25.84 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| ALPS | ALPS GROUP INC | $0.93 | 53,700 | 49.17% | 0.96 | 0.97 | 1.02 | 5.08 | 8.34 | 36.99 | 47.57 | 54.80 | 31.63 | 46.62 | -0.08 | -0.11 | 0.03 | 0.11 | ||
| BZUN | BAOZUN INC | $2.68 | 302,000 | -12.46% | 2.71 | 2.80 | 2.79 | 3.18 | 3.07 | 44.66 | 14.71 | 11.10 | 18.81 | 6.27 | -0.06 | -0.04 | -0.02 | 1.39 | ||
| HQI | HIREQUEST INC | $10.95 | 66,000 | 100.00% | 11.21 | 11.11 | 9.88 | 9.48 | 9.70 | 52.09 | 34.55 | 54.97 | 0.00 | 18.97 | 0.33 | 0.42 | -0.09 | 0.80 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $9.20 | 101,000 | -43.26% | 9.72 | 10.24 | 10.93 | 11.55 | N/A | 35.12 | 14.87 | 10.84 | 18.68 | 7.55 | -0.55 | -0.42 | -0.14 | 1.10 | ||
| INGN | INOGEN INC | $5.66 | 337,000 | 26.69% | 5.86 | 6.10 | 6.56 | 7.29 | 7.14 | 31.60 | 9.23 | 18.52 | 10.44 | 28.84 | -0.26 | -0.24 | -0.02 | 1.20 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.96 | 952,000 | -41.45% | 1.86 | 1.64 | 1.36 | 1.26 | 0.96 | 64.78 | 56.17 | 59.81 | 33.08 | 57.86 | 0.19 | 0.16 | 0.03 | 0.39 | ||
| EGG | ENIGMATIG LTD | $5.31 | 24,800 | 175.56% | 5.93 | 5.82 | 4.91 | 4.84 | N/A | 44.80 | 31.04 | 43.47 | 3.05 | 16.16 | 0.21 | 0.33 | -0.12 | 2.12 | ||
| HCAT | HEALTH CATALYST INC | $2.15 | 984,000 | 8.61% | 2.18 | 2.26 | 2.42 | 2.64 | 3.18 | 41.98 | 15.94 | 19.65 | 27.65 | 38.42 | -0.08 | -0.07 | -0.00 | 1.67 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.36 | 230,000 | 25.68% | 1.50 | 1.52 | 1.58 | 1.74 | 1.70 | 40.98 | 11.43 | 16.18 | 8.92 | 8.00 | -0.05 | -0.02 | -0.03 | 0.65 | ||
| LFMD | LIFEMD INC | $3.14 | 1,137,000 | -19.87% | 3.25 | 3.51 | 3.56 | 4.70 | 7.18 | 41.09 | 18.25 | 12.64 | 24.42 | 9.23 | -0.20 | -0.14 | -0.05 | 1.59 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.65 | 8,800 | -66.15% | 13.85 | 13.71 | 12.90 | 11.79 | 11.17 | 53.33 | 30.95 | 41.81 | 14.82 | 20.73 | 0.22 | 0.31 | -0.09 | 0.03 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.46 | 140,000 | -69.16% | 9.70 | 9.58 | 9.58 | 9.52 | 10.18 | 66.63 | 75.60 | 80.79 | 82.72 | 91.03 | 0.18 | 0.04 | 0.14 | 0.80 | ||
| ARQ | ARQ INC | $3.52 | 308,000 | 14.50% | 3.65 | 3.66 | 3.57 | 4.83 | 5.21 | 44.80 | 24.32 | 26.34 | 28.13 | 28.94 | -0.01 | -0.00 | -0.01 | 1.06 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | 40,600 | -30.00% | 1.57 | 1.62 | 1.74 | 2.02 | 1.87 | 35.06 | 9.86 | 12.41 | 17.24 | 24.91 | -0.07 | -0.07 | -0.01 | 1.32 | ||
| WHF | WHITEHORSE FINANCE INC | $6.46 | 53,500 | -50.00% | 6.68 | 6.81 | 7.07 | 7.12 | 8.03 | 31.59 | 9.98 | 12.04 | 0.00 | 4.02 | -0.15 | -0.11 | -0.04 | 0.37 | ||
| SHIM | SHIMMICK CORP | $4.19 | 75,000 | 36.36% | 3.88 | 3.79 | 3.21 | 2.84 | 2.43 | 62.95 | 75.84 | 84.64 | 66.82 | 76.38 | 0.27 | 0.24 | 0.03 | 0.65 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.76 | 1,603,000 | -45.12% | 1.90 | 1.95 | 2.18 | 2.09 | 1.85 | 35.62 | 10.39 | 19.48 | 9.97 | 33.17 | -0.08 | -0.07 | -0.01 | 0.88 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.49 | 31,700 | -33.96% | 1.52 | 1.57 | 1.69 | 1.86 | 2.00 | 34.77 | 12.33 | 6.98 | 15.42 | 5.14 | -0.07 | -0.06 | -0.01 | 0.60 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.31 | 19,200 | 92.00% | 14.18 | 14.10 | 14.04 | 13.89 | 13.94 | 55.67 | 89.43 | 90.61 | 92.80 | 94.48 | 0.09 | 0.06 | 0.03 | 0.33 | ||
| SRBK | SR BANCORP INC | $17.50 | 47,200 | -21.33% | 17.03 | 16.83 | 16.38 | 15.64 | 14.73 | 68.06 | 85.70 | 85.78 | 95.32 | 95.59 | 0.31 | 0.25 | 0.07 | 0.25 | ||
| INAC | INDIGO ACQUISITION CORP | $10.11 | 0 | N/A | 10.12 | 10.10 | 10.06 | 10.03 | N/A | 56.42 | 47.09 | 54.04 | 2.35 | 5.54 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| IPHA | INNATE PHARMA SA | $1.71 | 5,100 | 21.43% | 1.77 | 1.78 | 1.80 | 1.89 | 1.97 | 41.34 | 20.02 | 34.16 | 13.87 | 32.88 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.70 | 1,570,000 | 65.61% | 2.03 | 2.08 | 1.30 | 0.92 | 0.74 | 47.73 | 5.47 | 7.85 | 1.00 | 0.33 | 0.13 | 0.24 | -0.12 | 1.33 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.40 | 169,000 | 55.05% | 7.62 | 7.81 | 7.89 | 8.21 | 8.23 | 41.82 | 10.85 | 9.93 | 11.62 | 5.71 | -0.13 | -0.06 | -0.08 | 1.17 | ||
| APYX | APYX MEDICAL CORP | $3.88 | 108,000 | 58.82% | 4.07 | 3.98 | 3.84 | 3.44 | 2.64 | 48.70 | 23.51 | 45.92 | 0.00 | 32.60 | 0.09 | 0.10 | -0.01 | 1.29 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.22 | 970,000 | -47.02% | 1.25 | 1.33 | 1.41 | 1.35 | 0.98 | 40.63 | 21.04 | 14.35 | 27.45 | 17.49 | -0.07 | -0.06 | -0.01 | 1.29 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.06 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PMTS | CPI CARD GROUP INC | $12.93 | 15,300 | -58.98% | 13.12 | 13.44 | 14.50 | 14.72 | 17.62 | 40.38 | 24.89 | 30.62 | 29.30 | 34.64 | -0.42 | -0.41 | -0.01 | 0.96 | ||
| TTEC | TTEC HOLDINGS INC | $3.03 | 259,000 | -53.42% | 3.22 | 3.27 | 3.47 | 3.40 | 3.95 | 39.24 | 18.47 | 19.36 | 15.46 | 18.21 | -0.11 | -0.07 | -0.03 | 1.27 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.83 | 49,000 | -12.50% | 20.24 | 20.23 | 20.24 | 21.74 | 22.64 | 44.94 | 38.46 | 46.97 | 47.24 | 57.66 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.00 | 20 | -86.67% | 10.01 | 10.00 | 9.96 | N/A | N/A | 53.37 | 34.21 | 44.98 | 0.00 | 6.74 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.57 | 1,016,000 | -19.87% | 1.52 | 1.53 | 1.66 | 1.95 | 1.72 | 49.52 | 49.07 | 48.66 | 83.66 | 86.15 | -0.04 | -0.06 | 0.02 | 1.86 | ||
| RGP | RESOURCES CONNECTION INC | $4.37 | 359,000 | -11.58% | 4.41 | 4.50 | 4.83 | 4.77 | 5.01 | 42.45 | 28.83 | 39.41 | 49.17 | 58.95 | -0.13 | -0.14 | 0.00 | 0.96 | ||
| NEOV | NEOVOLTA INC | $4.21 | 679,000 | -32.10% | 4.45 | 4.47 | 3.91 | 4.33 | 4.03 | 49.33 | 12.37 | 19.80 | 6.97 | 13.27 | 0.10 | 0.21 | -0.11 | 0.80 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.32 | 116,000 | -10.77% | 8.06 | 8.01 | 8.14 | 9.04 | 8.69 | 53.85 | 38.53 | 36.09 | 41.82 | 42.16 | -0.04 | -0.05 | 0.01 | 1.05 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.40 | 504,000 | -16.00% | 2.53 | 2.19 | 2.08 | 1.96 | 1.60 | 55.98 | 47.38 | 53.68 | 35.89 | 47.64 | 0.14 | 0.13 | 0.01 | 1.42 | ||
| THAR | THARIMMUNE INC | $4.14 | 1,093,000 | -19.63% | 4.39 | 3.66 | 3.04 | 3.03 | 2.52 | 56.10 | 49.89 | 64.17 | 29.08 | 54.16 | 0.47 | 0.41 | 0.06 | 0.76 | ||
| NVX | NOVONIX LTD | $0.91 | 991,000 | -43.73% | 1.00 | 1.13 | 1.12 | 1.34 | 1.30 | 36.21 | 11.41 | 6.87 | 10.67 | 6.52 | -0.08 | -0.05 | -0.03 | 1.51 | ||
| ONL | ORION PROPERTIES INC | $2.57 | 425,000 | 9.25% | 2.39 | 2.24 | 2.19 | 2.37 | 2.35 | 67.89 | 92.74 | 88.87 | 99.30 | 93.26 | 0.08 | 0.04 | 0.04 | 0.99 | ||
| JYNT | JOINT CORP | $9.72 | 37,000 | -43.94% | 9.81 | 9.86 | 9.19 | 8.95 | 9.92 | 52.30 | 28.29 | 35.74 | 7.01 | 11.88 | 0.17 | 0.23 | -0.06 | 1.35 | ||
| CLIK | CLICK HOLDINGS LTD | $4.20 | 2,900 | -48.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.42 | ||
| LNSR | LENSAR INC | $12.08 | 66,400 | -41.24% | 12.43 | 12.21 | 11.71 | 11.68 | 12.38 | 49.29 | 31.55 | 45.14 | 2.66 | 9.77 | 0.18 | 0.23 | -0.05 | 0.49 | ||
| FTLF | FITLIFE BRANDS INC | $15.36 | 12,800 | 96.92% | 15.80 | 15.81 | 16.54 | 17.83 | 16.37 | 41.14 | 18.63 | 34.61 | 20.21 | 43.41 | -0.22 | -0.23 | 0.01 | 0.70 | ||
| BARK | BARK INC | $0.83 | 782,000 | -13.30% | 0.86 | 0.86 | 0.73 | 0.77 | 0.88 | 53.71 | 12.86 | 17.40 | 5.17 | 2.72 | 0.03 | 0.05 | -0.01 | 1.49 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.09 | 583,000 | 11.26% | 6.09 | 6.47 | 7.29 | 8.89 | 10.79 | 41.07 | 22.37 | 17.78 | 53.74 | 36.46 | -0.42 | -0.41 | -0.02 | 2.02 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.26 | 2,016,000 | 308.92% | 2.28 | 2.49 | 2.61 | 4.17 | 5.28 | 39.75 | 17.09 | 10.25 | 26.48 | 11.19 | -0.18 | -0.15 | -0.02 | 1.30 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.69 | 594,000 | 1.19% | 6.65 | 6.54 | 6.21 | 5.46 | 5.70 | 53.44 | 43.38 | 49.56 | 28.26 | 33.76 | 0.14 | 0.19 | -0.05 | 0.71 | ||
| SCAG | SCAGE FUTURE | $1.99 | 2,600 | 188.89% | 2.30 | 2.45 | 2.30 | 2.35 | 4.95 | 35.51 | 11.83 | 10.00 | 0.00 | 0.00 | -0.07 | -0.00 | -0.07 | 0.15 | ||
| ESGL | ESGL HOLDINGS LTD | $3.39 | 1,100 | N/A | 3.51 | 3.72 | 3.88 | 3.87 | 3.30 | 17.63 | 25.83 | 28.90 | 26.42 | 24.90 | -0.15 | -0.11 | -0.04 | 0.12 | ||
| NKTX | NKARTA INC | $2.02 | 607,000 | -42.74% | 2.25 | 2.20 | 1.99 | 2.04 | 2.00 | 45.09 | 11.77 | 21.50 | 4.75 | 4.15 | 0.03 | 0.08 | -0.05 | 1.57 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.14 | 20,000 | -8.26% | 19.72 | 19.67 | 19.95 | 20.50 | 18.78 | 52.86 | 75.85 | 85.08 | 80.85 | 90.26 | 0.04 | -0.10 | 0.14 | 0.64 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.35 | 6,700 | 52.27% | 7.47 | 8.08 | 8.49 | 8.96 | 7.36 | 37.97 | 10.15 | 12.39 | 7.78 | 9.98 | -0.47 | -0.22 | -0.26 | -0.08 | ||
| BCBP | BCB BANCORP INC | $8.28 | 88,000 | -14.56% | 7.97 | 7.93 | 8.09 | 8.11 | 8.29 | 59.12 | 87.11 | 84.46 | 92.38 | 89.18 | 0.03 | -0.03 | 0.06 | 0.70 | ||
| LODE | COMSTOCK INC | $2.78 | 3,048,000 | -22.95% | 3.06 | 3.55 | 3.60 | 3.46 | 3.25 | 38.23 | 6.44 | 4.79 | 8.52 | 3.54 | -0.29 | -0.14 | -0.15 | 1.25 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.10 | 288,000 | 12.94% | 3.93 | 3.77 | 3.77 | 4.19 | 4.48 | 66.51 | 80.33 | 84.71 | 70.30 | 79.52 | 0.10 | 0.05 | 0.05 | 0.84 | ||
| RBKB | RHINEBECK BANCORP INC | $12.75 | 4,800 | -52.94% | 12.21 | 12.10 | 11.97 | 11.35 | 11.72 | 62.48 | 89.38 | 76.09 | 97.77 | 75.89 | 0.17 | 0.10 | 0.07 | 0.09 | ||
| AVD | AMERICAN VANGUARD CORP | $4.99 | 118,000 | -33.33% | 5.00 | 4.67 | 4.34 | 4.74 | 4.59 | 63.30 | 75.02 | 83.96 | 40.71 | 70.28 | 0.25 | 0.22 | 0.03 | 0.77 | ||
| FTCI | FTC SOLAR INC | $9.50 | 41,400 | -42.50% | 10.44 | 11.07 | 10.68 | 9.47 | 7.15 | 37.34 | 13.15 | 13.28 | 3.36 | 1.49 | -0.32 | -0.06 | -0.26 | 2.09 | ||
| AMCI | AMC ROBOTICS CORP | $6.28 | 61,500 | -37.24% | 5.89 | 6.42 | 7.45 | 8.93 | 10.48 | 47.50 | 45.38 | 35.46 | 96.01 | 79.35 | -0.49 | -0.53 | 0.04 | 0.12 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.27 | 976,000 | -21.10% | 2.64 | 2.59 | 2.61 | 5.27 | 5.15 | 42.49 | 13.93 | 17.27 | 12.03 | 13.63 | -0.12 | -0.08 | -0.04 | 2.04 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.27 | 2,111,000 | -0.61% | 1.45 | 1.78 | 2.04 | 2.93 | 2.98 | 34.68 | 6.67 | 4.70 | 15.33 | 10.17 | -0.27 | -0.21 | -0.06 | 0.36 | ||
| NPT | TEXXON HOLDING LTD | $6.27 | 118,000 | -90.31% | 6.27 | 6.10 | 5.59 | N/A | N/A | 52.46 | 18.91 | 21.23 | 55.91 | 63.70 | 0.30 | 0.25 | 0.05 | 1.59 | ||
| PERF | PERFECT CORP | $1.37 | 208,000 | 414.85% | 1.54 | 1.63 | 1.71 | 1.82 | 1.92 | 22.01 | 9.23 | 8.55 | 2.44 | 2.44 | -0.08 | -0.06 | -0.03 | 0.50 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.12 | 11,300 | 31.40% | 22.25 | 22.02 | 22.08 | 20.97 | 20.31 | 50.59 | 56.81 | 62.28 | 20.89 | 28.24 | 0.12 | 0.12 | -0.01 | 0.33 | ||
| CLAR | CLARUS CORP | $3.62 | 140,000 | -32.04% | 3.67 | 3.67 | 3.54 | 3.49 | 3.49 | 50.26 | 33.33 | 45.48 | 14.11 | 23.13 | 0.04 | 0.05 | -0.01 | 1.28 | ||
| PMI | PICARD MEDICAL INC | $1.88 | 71,500 | -12.80% | 1.84 | 1.79 | 2.05 | 4.33 | N/A | 48.85 | 29.05 | 36.35 | 45.77 | 56.62 | -0.08 | -0.12 | 0.04 | 0.33 | ||
| FORR | FORRESTER RESEARCH INC | $7.27 | 99,000 | 0.00% | 7.69 | 7.91 | 7.58 | 8.18 | 9.14 | 37.30 | 22.81 | 23.05 | 11.93 | 12.05 | -0.11 | 0.01 | -0.12 | 0.74 | ||
| AP | AMPCO PITTSBURGH CORP | $6.79 | 232,000 | -41.85% | 6.09 | 5.90 | 4.70 | 3.48 | 3.21 | 67.76 | 70.93 | 68.66 | 81.46 | 70.52 | 0.46 | 0.46 | 0.01 | 0.81 | ||
| SRL | SCULLY ROYALTY LTD | $9.06 | 40,600 | 9.73% | 9.04 | 8.69 | 7.48 | 6.67 | 6.45 | 60.60 | 65.17 | 67.48 | 20.34 | 26.97 | 0.45 | 0.52 | -0.07 | 0.39 | ||
| HELP | CYBIN INC | $5.98 | 715,000 | -11.29% | 6.68 | 7.18 | 7.02 | 6.60 | 7.01 | 32.53 | 8.57 | 15.72 | 3.61 | 5.43 | -0.31 | -0.11 | -0.19 | 0.89 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.83 | 39,478,000 | 7,764.14% | 13.53 | 18.09 | 68.99 | 70.15 | 1,060.47 | 41.47 | 18.89 | 8.64 | 34.51 | 12.28 | -13.93 | -16.26 | 2.33 | 1.10 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.83 | 196,000 | -11.71% | 8.41 | 8.39 | 8.92 | 11.27 | 9.86 | 40.41 | 13.10 | 14.21 | 9.15 | 7.74 | -0.27 | -0.21 | -0.06 | 1.37 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | 68,000 | -25.27% | 3.85 | 3.87 | 3.82 | 3.70 | 3.66 | 44.84 | 4.71 | 13.51 | 5.29 | 12.66 | 0.00 | 0.02 | -0.02 | 0.58 | ||
| MRCC | MONROE CAPITAL CORP | $6.33 | 72,000 | -36.28% | 6.43 | 6.51 | 6.47 | 6.66 | 6.67 | 44.72 | 17.58 | 16.02 | 12.83 | 4.99 | -0.04 | -0.00 | -0.04 | 0.44 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.93 | 16,700 | 62.14% | 8.70 | 8.31 | 6.48 | 6.92 | 7.80 | 73.91 | 72.21 | 75.82 | 3.66 | 14.77 | 0.68 | 0.70 | -0.02 | 0.50 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.24 | 67,000 | 32.94% | 3.03 | 2.91 | 2.84 | 3.10 | 3.51 | 64.05 | 82.25 | 78.10 | 76.42 | 73.87 | 0.09 | 0.06 | 0.04 | 0.32 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.85 | 114,000 | 51.19% | 3.92 | 3.79 | 3.87 | 4.35 | 5.32 | 49.96 | 59.09 | 66.70 | 43.01 | 53.33 | 0.01 | 0.00 | 0.01 | 0.70 | ||
| VOR | VOR BIOPHARMA INC | $13.16 | 1,011,000 | -8.17% | 13.38 | 14.45 | 12.65 | 19.10 | 22.36 | 46.94 | 12.49 | 9.11 | 8.09 | 2.85 | -0.26 | 0.10 | -0.37 | 1.23 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.79 | 42,600 | -14.80% | 19.08 | 19.68 | 21.19 | 20.93 | 19.93 | 38.94 | 19.16 | 20.35 | 36.66 | 39.31 | -0.68 | -0.62 | -0.06 | 0.57 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $9.99 | 1,000 | 150.00% | 10.00 | 10.00 | N/A | N/A | N/A | 55.70 | 0.00 | 0.00 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.17 | 222,000 | -37.64% | 2.07 | 2.09 | 2.07 | 1.76 | 1.35 | 51.28 | 68.21 | 73.56 | 74.80 | 83.21 | -0.01 | -0.02 | 0.01 | 1.50 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.76 | 14,000 | -62.57% | 15.66 | 16.15 | 16.33 | 15.82 | 16.29 | 44.98 | 42.33 | 38.44 | 52.64 | 44.80 | -0.21 | -0.18 | -0.03 | 0.61 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.42 | 1,028,000 | 37.25% | 2.29 | 2.37 | 2.35 | 2.30 | 2.14 | 54.80 | 59.89 | 40.75 | 76.58 | 48.77 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.43 | 71,000 | -21.11% | 2.49 | 2.39 | 2.47 | 2.14 | 1.74 | 50.00 | 32.48 | 41.10 | 25.25 | 40.14 | 0.01 | 0.02 | -0.01 | 0.64 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.41 | 167,000 | -20.85% | 3.42 | 3.46 | 3.14 | 2.77 | 2.48 | 54.03 | 26.09 | 26.63 | 16.95 | 10.08 | 0.07 | 0.11 | -0.04 | 1.23 | ||
| EMPD | EMPERY DIGITAL INC | $3.72 | 1,920,000 | -17.42% | 4.54 | 4.60 | 4.63 | 5.76 | 6.68 | 36.99 | 21.72 | 32.61 | 22.64 | 33.99 | -0.18 | -0.07 | -0.11 | 1.11 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.49 | 11,900 | -57.04% | 4.51 | 4.58 | 4.38 | 4.41 | 4.28 | 49.90 | 31.68 | 30.70 | 13.54 | 10.96 | 0.01 | 0.04 | -0.03 | 0.62 | ||
| ARBE | ARBE ROBOTICS LTD | $1.20 | 3,350,000 | -6.94% | 1.25 | 1.31 | 1.29 | 1.56 | 1.52 | 46.85 | 8.71 | 7.51 | 7.90 | 5.22 | -0.04 | -0.01 | -0.03 | 0.99 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.81 | 2,533,000 | -21.29% | 0.78 | 0.76 | 0.89 | 1.22 | 0.97 | 50.44 | 52.26 | 66.77 | 60.21 | 74.52 | -0.01 | -0.03 | 0.02 | 1.91 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.40 | 9,977,000 | 11.54% | 0.42 | 0.42 | 0.44 | 0.51 | 0.53 | 47.13 | 8.92 | 16.61 | 31.88 | 38.68 | -0.01 | -0.01 | -0.00 | 1.68 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.82 | 184,000 | 32.37% | 3.83 | 3.63 | 3.05 | 2.66 | 2.53 | 59.40 | 46.75 | 53.42 | 7.71 | 10.72 | 0.24 | 0.28 | -0.03 | 0.59 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.93 | 1,544,000 | -26.72% | 3.47 | 3.66 | 3.51 | 3.75 | 5.53 | 39.71 | 8.79 | 8.40 | 5.83 | 1.94 | -0.12 | 0.02 | -0.14 | 1.54 | ||
| COOK | TRAEGER INC | $0.97 | 299,000 | -10.75% | 1.06 | 1.06 | 1.00 | 1.02 | 1.30 | 42.21 | 18.08 | 36.74 | 4.10 | 11.92 | 0.01 | 0.02 | -0.01 | 1.67 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.23 | 50,000 | -50.98% | 2.80 | 2.39 | 2.27 | 2.54 | 2.64 | 48.38 | 13.27 | 13.35 | 35.24 | 35.49 | 0.11 | 0.15 | -0.04 | 1.04 | ||
| STRO | SUTRO BIOPHARMA INC | $15.52 | 109,000 | 60.29% | 15.27 | 14.43 | 11.70 | 10.49 | 9.57 | 61.73 | 52.07 | 55.48 | 9.00 | 7.75 | 1.01 | 1.17 | -0.16 | 1.34 | ||
| CBIO | CRESCENT BIOPHARMA INC | $9.51 | 177,000 | -54.50% | 10.15 | 11.35 | 12.23 | 12.37 | 14.76 | 33.68 | 7.90 | 8.23 | 6.10 | 5.63 | -0.77 | -0.52 | -0.24 | 1.18 | ||
| FATE | FATE THERAPEUTICS INC | $1.14 | 1,501,000 | -14.23% | 1.19 | 1.15 | 1.09 | 1.16 | 1.16 | 50.25 | 26.89 | 36.29 | 12.54 | 14.46 | 0.02 | 0.03 | -0.01 | 1.75 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.19 | 738,000 | 79.13% | 2.17 | 2.11 | 1.81 | 2.31 | 2.65 | 57.48 | 35.35 | 47.16 | 13.52 | 12.99 | 0.09 | 0.10 | -0.01 | 0.76 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.66 | 4,600 | -53.54% | 6.49 | 7.15 | 9.11 | 8.02 | 6.94 | 28.55 | 22.84 | 16.20 | 62.24 | 39.43 | -0.96 | -0.81 | -0.14 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.