Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGG | ENIGMATIG LTD | $5.60 | 6,700 | -46.83% | 5.67 | 5.79 | 5.81 | N/A | N/A | 44.07 | 12.49 | 10.36 | 36.58 | 33.69 | -0.04 | 0.01 | -0.05 | 4.77 | ||
| NAMM | NAMIB MINERALS | $2.99 | 227,000 | 73.28% | 3.10 | 3.05 | 4.20 | 8.04 | 9.38 | 40.24 | 30.65 | 41.07 | 51.30 | 65.32 | -0.28 | -0.41 | 0.13 | 0.15 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.70 | 119,000 | 1,179.57% | 21.93 | 20.86 | 18.02 | 17.26 | 16.51 | 67.68 | 76.31 | 73.40 | 14.95 | 12.16 | 1.23 | 1.26 | -0.03 | 0.59 | ||
| BCIC | BCP INVESTMENT CORP | $12.12 | 144,000 | 171.70% | 12.15 | 12.14 | 12.33 | 12.26 | 14.00 | 47.42 | 46.30 | 35.39 | 63.45 | 43.38 | -0.04 | -0.05 | 0.01 | 0.32 | ||
| SVCO | SILVACO GROUP INC | $5.26 | 309,000 | 14.87% | 5.32 | 5.18 | 4.76 | 4.82 | 5.76 | 53.54 | 49.38 | 62.53 | 66.44 | 81.24 | 0.20 | 0.18 | 0.01 | 1.48 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.04 | 260,000 | -26.55% | 12.67 | 12.21 | 9.19 | 6.62 | N/A | 58.54 | 60.44 | 71.26 | 10.76 | 16.22 | 0.97 | 1.17 | -0.20 | 0.67 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $1.98 | 3,647,000 | -7.13% | 2.03 | 2.06 | 2.16 | 2.14 | 1.48 | 44.88 | 20.83 | 18.22 | 21.56 | 11.82 | -0.04 | -0.04 | -0.01 | 1.29 | ||
| NVCT | NUVECTIS PHARMA INC | $6.27 | 296,000 | 355.38% | 6.30 | 6.44 | 6.87 | 7.85 | 7.47 | 44.84 | 18.72 | 13.69 | 43.46 | 29.56 | -0.16 | -0.18 | 0.02 | 0.35 | ||
| RFAI | RF ACQUISITION CORP II | $10.62 | 0 | N/A | 10.62 | 10.62 | 10.59 | 10.54 | 10.42 | 70.77 | 50.00 | 50.00 | 100.00 | 87.04 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.78 | 127,000 | 106.84% | 3.16 | 3.12 | 2.95 | 2.82 | 3.57 | 40.08 | 18.79 | 30.26 | 16.66 | 35.53 | 0.06 | 0.09 | -0.03 | 1.14 | ||
| LGCY | LEGACY EDUCATION INC | $12.86 | 263,000 | 39.15% | 12.79 | 12.61 | 11.84 | 10.50 | 9.10 | 55.98 | 56.45 | 58.27 | 10.10 | 23.13 | 0.31 | 0.34 | -0.04 | 0.98 | ||
| BLNK | BLINK CHARGING CO | $1.52 | 8,474,000 | 163.58% | 1.30 | 1.18 | 1.06 | 0.95 | 1.06 | 77.31 | 87.25 | 84.53 | 99.01 | 97.81 | 0.11 | 0.08 | 0.04 | 1.92 | ||
| PRE | PRENETICS GLOBAL LTD | $12.00 | 236,000 | 182.63% | 10.05 | 8.86 | 8.29 | 7.93 | 6.44 | 73.79 | 96.78 | 85.95 | 74.45 | 65.77 | 0.83 | 0.52 | 0.32 | 0.30 | ||
| NMP | NMP ACQUISITION CORP | $9.94 | 112,000 | 0.90% | 9.92 | 9.99 | 10.02 | N/A | N/A | 39.49 | 6.67 | 4.44 | 18.77 | 13.67 | -0.04 | -0.03 | -0.01 | 0.06 | ||
| TEAD | TEADS HOLDING CO | $1.68 | 480,000 | 108.70% | 1.67 | 1.71 | 2.11 | 2.47 | 3.99 | 43.04 | 57.69 | 58.13 | 84.68 | 85.86 | -0.10 | -0.13 | 0.03 | 1.41 | ||
| QMCO | QUANTUM CORP | $11.88 | 22,218,000 | 931.96% | 8.35 | 7.92 | 8.08 | 9.36 | 15.76 | 76.01 | 76.73 | 73.62 | 85.26 | 75.84 | 0.38 | 0.01 | 0.37 | 1.46 | ||
| CFBK | CF BANKSHARES INC | $24.40 | 81,000 | 141.07% | 24.91 | 24.73 | 24.33 | 24.06 | 23.83 | 45.37 | 5.42 | 13.38 | 5.55 | 9.89 | 0.07 | 0.16 | -0.09 | 0.26 | ||
| MED | MEDIFAST INC | $14.35 | 354,000 | 151.06% | 14.10 | 14.04 | 13.87 | 13.71 | 14.54 | 56.47 | 76.66 | 81.06 | 77.66 | 84.28 | 0.15 | 0.09 | 0.06 | 0.88 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.69 | 1,102,000 | -44.23% | 1.80 | 1.85 | 1.91 | 1.52 | 1.43 | 41.51 | 10.48 | 10.16 | 12.76 | 16.33 | -0.03 | -0.01 | -0.02 | 1.80 | ||
| SSTI | SOUNDTHINKING INC | $12.28 | 72,500 | -17.61% | 12.35 | 12.38 | 12.26 | 13.73 | 14.17 | 48.97 | 42.22 | 42.17 | 51.43 | 51.32 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| GNLX | GENELUX CORP | $4.16 | 211,000 | 51.80% | 3.86 | 3.70 | 3.51 | 3.13 | 3.20 | 65.28 | 78.85 | 80.59 | 79.19 | 82.31 | 0.17 | 0.11 | 0.05 | 1.23 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.28 | 5,606,000 | -26.11% | 2.00 | 1.88 | 2.44 | 2.97 | 4.39 | 56.89 | 77.32 | 81.77 | 91.61 | 95.31 | -0.04 | -0.15 | 0.11 | 1.99 | ||
| LARK | LANDMARK BANCORP INC | $27.07 | 34,400 | 437.50% | 26.90 | 26.81 | 26.18 | 27.11 | 26.12 | 56.72 | 84.00 | 84.30 | 74.66 | 74.01 | 0.25 | 0.23 | 0.02 | 0.22 | ||
| CLYM | CLIMB BIO INC | $2.31 | 833,000 | 127.60% | 2.26 | 2.30 | 1.90 | 1.57 | 1.66 | 56.99 | 42.69 | 26.14 | 36.30 | 20.89 | 0.08 | 0.12 | -0.04 | 0.73 | ||
| BTMD | BIOTE CORP | $3.16 | 213,000 | 113.00% | 3.35 | 3.37 | 3.57 | 3.71 | 4.28 | 40.01 | 16.32 | 27.12 | 24.11 | 41.97 | -0.04 | -0.05 | 0.00 | 0.49 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.46 | 105,000 | 61.54% | 11.33 | 11.44 | 11.54 | 10.58 | 11.17 | 50.53 | 32.92 | 31.81 | 66.62 | 62.92 | -0.04 | -0.04 | 0.00 | 0.58 | ||
| BFIN | BANKFINANCIAL CORP | $12.52 | 177,000 | 129.87% | 12.30 | 12.36 | 11.82 | 11.84 | 12.26 | 61.29 | 60.08 | 41.31 | 44.39 | 23.71 | 0.15 | 0.17 | -0.02 | 0.40 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.97 | 117,000 | 553.63% | 14.62 | 14.64 | 14.28 | 14.02 | 13.68 | 59.90 | 78.09 | 63.89 | 53.30 | 31.50 | 0.12 | 0.12 | 0.00 | 0.35 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.09 | 10,798,000 | 96.11% | 4.40 | 4.39 | 2.72 | 1.89 | 2.13 | 61.18 | 39.95 | 34.29 | 16.62 | 8.78 | 0.59 | 0.67 | -0.07 | 1.61 | ||
| AVTX | AVALO THERAPEUTICS INC | $11.83 | 324,000 | -42.04% | 11.05 | 10.45 | 8.67 | 6.57 | 7.03 | 65.17 | 80.59 | 63.21 | 59.34 | 38.32 | 0.76 | 0.76 | 0.00 | 0.88 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $20.95 | 59,500 | 139.92% | 20.95 | 20.98 | 19.86 | 19.05 | 18.89 | 57.15 | 51.44 | 42.93 | 20.30 | 12.40 | 0.28 | 0.37 | -0.09 | 0.67 | ||
| EML | EASTERN CO | $25.46 | 28,400 | 170.48% | 25.10 | 24.45 | 23.57 | 23.27 | 24.84 | 57.21 | 82.45 | 86.59 | 75.71 | 83.15 | 0.67 | 0.50 | 0.17 | 0.64 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.96 | 9,700 | -61.81% | 8.24 | 8.18 | 8.06 | 7.39 | 6.62 | 58.25 | 77.12 | 76.75 | 84.34 | 85.88 | 0.16 | 0.04 | 0.12 | 0.55 | ||
| FCAP | FIRST CAPITAL INC | $46.00 | 30,400 | 433.33% | 44.14 | 42.56 | 39.65 | 42.82 | 39.08 | 72.30 | 94.51 | 94.34 | 91.74 | 91.00 | 1.68 | 1.41 | 0.28 | 0.29 | ||
| TROO | TROOPS INC | $1.37 | 120,000 | 220.00% | 1.22 | 1.14 | 0.95 | 0.82 | 1.07 | 71.93 | 81.05 | 75.16 | 95.59 | 89.38 | 0.11 | 0.09 | 0.02 | 0.81 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.90 | 28,000 | -69.23% | 8.50 | 7.23 | 7.28 | 9.67 | 14.53 | 58.98 | 63.12 | 64.94 | 65.21 | 77.32 | 0.79 | 0.44 | 0.34 | 0.29 | ||
| TRX | TRX GOLD CORP | $0.55 | 1,336,000 | 4.29% | 0.50 | 0.43 | 0.39 | 0.36 | 0.34 | 80.37 | 85.85 | 85.78 | 67.64 | 76.98 | 0.05 | 0.03 | 0.01 | 0.49 | ||
| BOOM | DMC GLOBAL INC | $7.47 | 470,000 | 44.62% | 7.23 | 6.98 | 7.25 | 7.31 | 7.53 | 57.70 | 80.62 | 78.08 | 90.43 | 90.80 | 0.12 | 0.01 | 0.11 | 1.18 | ||
| ONL | ORION PROPERTIES INC | $2.73 | 260,000 | -25.93% | 2.89 | 2.90 | 2.70 | 2.37 | 2.81 | 44.26 | 15.79 | 21.93 | 8.45 | 4.85 | 0.04 | 0.08 | -0.04 | 1.00 | ||
| AMTX | AEMETIS INC | $2.43 | 1,275,000 | -11.27% | 2.24 | 2.39 | 2.63 | 2.29 | 2.25 | 50.91 | 49.24 | 33.70 | 72.15 | 45.89 | -0.09 | -0.10 | 0.02 | 2.08 | ||
| GAIA | GAIA INC | $6.12 | 252,000 | 628.32% | 5.93 | 5.78 | 4.95 | 4.86 | 4.75 | 65.76 | 76.06 | 75.90 | 40.64 | 47.76 | 0.30 | 0.30 | -0.01 | 0.90 | ||
| MPTI | M-TRON INDUSTRIES INC | $52.52 | 109,000 | 382.30% | 48.32 | 46.62 | 44.28 | 45.61 | 47.84 | 73.24 | 89.27 | 92.38 | 89.59 | 85.23 | 1.66 | 1.18 | 0.48 | 1.21 | ||
| AVD | AMERICAN VANGUARD CORP | $5.40 | 382,000 | 120.81% | 5.56 | 5.47 | 4.74 | 4.49 | 4.69 | 52.76 | 61.27 | 64.64 | 37.22 | 38.71 | 0.21 | 0.25 | -0.04 | 0.80 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.61 | 383,000 | 3.79% | 4.31 | 3.83 | 3.40 | 3.16 | 2.95 | 78.39 | 88.18 | 88.58 | 61.63 | 68.70 | 0.39 | 0.30 | 0.09 | 0.59 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.58 | 395,000 | 90.82% | 10.90 | 10.20 | 7.78 | 9.81 | 10.70 | 55.20 | 71.86 | 75.16 | 27.06 | 40.74 | 0.72 | 0.75 | -0.02 | -0.00 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.29 | 91,000 | 48.21% | 12.10 | 12.03 | 11.13 | 10.78 | 11.01 | 56.40 | 73.51 | 76.09 | 51.55 | 59.56 | 0.35 | 0.33 | 0.01 | 0.36 | ||
| JYNT | JOINT CORP | $9.96 | 284,000 | 653.32% | 10.20 | 10.45 | 10.84 | 10.89 | 10.98 | 35.15 | 25.37 | 21.53 | 37.12 | 23.59 | -0.23 | -0.20 | -0.03 | 1.32 | ||
| MCRB | SERES THERAPEUTICS INC | $17.45 | 205,000 | 100.98% | 17.87 | 18.49 | 16.23 | 12.36 | 13.74 | 50.16 | 33.29 | 30.69 | 24.58 | 21.42 | 0.29 | 0.64 | -0.35 | 1.30 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.96 | 43,000 | 321.57% | 9.99 | 10.06 | N/A | N/A | N/A | 26.01 | 1.33 | 0.89 | 6.46 | 5.12 | -0.04 | -0.03 | -0.02 | -0.01 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.23 | 3,700 | 516.67% | 10.21 | 10.20 | 10.17 | 10.11 | N/A | 63.27 | 83.33 | 86.42 | 61.61 | 72.64 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.55 | 1,132,000 | -24.43% | 2.52 | 2.56 | 2.94 | 2.97 | 3.48 | 45.71 | 37.14 | 25.84 | 70.07 | 42.84 | -0.10 | -0.11 | 0.02 | 0.66 | ||
| LHAI | LINKHOME HOLDINGS INC | $9.38 | 708,000 | 102.29% | 8.75 | 8.45 | N/A | N/A | N/A | 56.71 | 58.35 | 50.64 | 90.74 | 70.86 | N/A | N/A | N/A | 2.98 | ||
| PLBY | PLBY GROUP INC | $1.60 | 1,285,000 | 529.90% | 1.66 | 1.67 | 1.74 | 1.60 | 1.53 | 43.89 | 20.93 | 17.31 | 24.87 | 18.16 | -0.03 | -0.02 | -0.01 | 1.47 | ||
| THTX | THERATECHNOLOGIES INC | $3.30 | 431,000 | -76.08% | 3.29 | 3.27 | 3.22 | 2.93 | 2.33 | 69.59 | 70.18 | 71.17 | 73.29 | 74.67 | 0.03 | 0.04 | -0.00 | 0.74 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.00 | 75,500 | -41.92% | 4.67 | 4.44 | 4.25 | 4.19 | 4.19 | 71.09 | 86.86 | 74.81 | 74.74 | 57.20 | 0.18 | 0.13 | 0.05 | 0.55 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.89 | 762,000 | 81.86% | 1.80 | 1.70 | 1.58 | 1.67 | 1.98 | 65.06 | 78.52 | 83.89 | 67.91 | 78.29 | 0.09 | 0.07 | 0.02 | 0.67 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.93 | 3,185,000 | 179.88% | 2.12 | 2.16 | 2.26 | 2.30 | 2.47 | 14.57 | 7.27 | 9.44 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.53 | ||
| STEM | STEM INC | $18.10 | 303,000 | 5.57% | 15.45 | 15.46 | 14.24 | 11.89 | 10.95 | 65.85 | 83.71 | 80.11 | 95.18 | 92.62 | 0.78 | 0.49 | 0.29 | 2.02 | ||
| MDV | MODIV INDUSTRIAL INC | $14.78 | 101,000 | 339.13% | 14.83 | 15.01 | 14.80 | 14.69 | 14.99 | 47.60 | 43.80 | 33.17 | 35.92 | 21.97 | -0.02 | 0.02 | -0.04 | 0.34 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.87 | 623,000 | 41.91% | 2.33 | 2.30 | 2.44 | 2.33 | N/A | 66.10 | 88.17 | 68.62 | 95.55 | 77.14 | 0.03 | -0.03 | 0.06 | 2.02 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.76 | 1,438,000 | 189.34% | 0.85 | 0.88 | 0.98 | 1.09 | 1.14 | 24.20 | 3.08 | 3.12 | 3.79 | 11.12 | -0.05 | -0.04 | -0.00 | 0.40 | ||
| BCBP | BCB BANCORP INC | $8.67 | 137,000 | 128.33% | 8.70 | 8.81 | 8.67 | 8.48 | 9.59 | 48.74 | 41.85 | 30.36 | 53.25 | 38.32 | 0.01 | 0.02 | -0.02 | 0.72 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.37 | 107,000 | 82.59% | 3.02 | 2.78 | 3.10 | 3.16 | 2.59 | 63.67 | 75.37 | 68.75 | 95.30 | 91.93 | 0.06 | -0.04 | 0.10 | 1.20 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.10 | 260,000 | 79.31% | 11.21 | 11.12 | 10.69 | 10.75 | 11.34 | 51.93 | 73.70 | 78.92 | 66.67 | 74.58 | 0.18 | 0.17 | 0.01 | 0.80 | ||
| CCLD | CARECLOUD INC | $3.50 | 802,000 | 4.43% | 3.54 | 3.54 | 2.90 | 2.53 | 2.68 | 56.64 | 19.44 | 19.14 | 11.06 | 5.64 | 0.18 | 0.23 | -0.05 | 1.12 | ||
| OSS | ONE STOP SYSTEMS INC | $6.86 | 808,000 | 21.69% | 6.07 | 6.01 | 5.62 | 4.41 | 3.71 | 70.43 | 84.41 | 84.66 | 98.40 | 94.08 | 0.32 | 0.22 | 0.10 | 0.89 | ||
| ECBK | ECB BANCORP INC | $16.39 | 53,700 | 362.93% | 16.31 | 16.66 | 16.34 | 16.09 | 15.44 | 49.23 | 54.78 | 45.17 | 40.50 | 23.71 | -0.07 | 0.01 | -0.08 | 0.36 | ||
| INAC | INDIGO ACQUISITION CORP | $9.97 | 300 | N/A | 9.95 | 9.95 | 9.99 | N/A | N/A | 54.19 | 66.67 | 53.58 | 100.00 | 98.12 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.56 | 469,000 | 121.23% | 7.40 | 6.90 | 6.96 | 7.27 | 6.56 | 58.80 | 70.10 | 74.10 | 66.83 | 74.47 | 0.28 | 0.15 | 0.13 | 0.79 | ||
| IVVD | INVIVYD INC | $1.22 | 1,861,000 | -19.58% | 1.25 | 1.08 | 0.87 | 0.82 | 0.79 | 58.32 | 54.57 | 59.98 | 12.01 | 17.82 | 0.13 | 0.12 | 0.00 | 1.28 | ||
| AXR | AMREP CORP | $27.60 | 22,700 | -15.93% | 24.03 | 22.78 | 22.57 | 22.19 | 24.67 | 73.92 | 91.65 | 90.73 | 93.74 | 95.84 | 1.16 | 0.44 | 0.72 | 0.44 | ||
| TAYD | TAYLOR DEVICES INC | $46.51 | 10,400 | -69.14% | 46.99 | 47.84 | 46.18 | 42.28 | 38.59 | 48.75 | 42.01 | 39.17 | 20.24 | 22.00 | 0.31 | 0.57 | -0.26 | 0.38 | ||
| LNSR | LENSAR INC | $12.38 | 125,000 | 71.23% | 12.34 | 12.35 | 12.69 | 13.01 | 12.09 | 48.17 | 74.95 | 77.36 | 75.03 | 80.30 | -0.07 | -0.12 | 0.05 | 0.44 | ||
| HPAI | HELPORT AI LTD | $3.93 | 12,200 | -39.90% | 3.98 | 3.96 | 4.15 | 4.56 | 5.27 | 44.32 | 43.57 | 48.67 | 58.44 | 65.83 | -0.04 | -0.06 | 0.02 | -0.09 | ||
| EP | EMPIRE PETROLEUM CORP | $4.32 | 288,000 | 449.62% | 4.18 | 4.61 | 4.74 | 4.81 | 5.55 | 44.99 | 23.54 | 20.18 | 27.28 | 15.88 | -0.21 | -0.17 | -0.04 | 1.13 | ||
| IH | IHUMAN INC | $2.84 | 58,700 | 179.52% | 2.93 | 2.85 | 2.81 | 2.58 | 2.26 | 49.79 | 67.81 | 73.15 | 69.22 | 79.64 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| BARK | BARK INC | $0.86 | 1,997,000 | 329.46% | 0.87 | 0.87 | 0.89 | 0.97 | 1.35 | 48.68 | 28.06 | 17.37 | 37.06 | 19.29 | -0.01 | -0.00 | -0.00 | 1.48 | ||
| MBOT | MICROBOT MEDICAL INC | $3.19 | 7,410,000 | 10.65% | 3.62 | 3.72 | 3.18 | 2.86 | 2.26 | 45.42 | 9.41 | 9.07 | 2.27 | 0.76 | 0.02 | 0.14 | -0.12 | 1.21 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.01 | 64,400 | 87.76% | 9.90 | 9.83 | 9.86 | 9.55 | 11.02 | 52.52 | 70.13 | 77.76 | 71.49 | 82.29 | 0.08 | 0.03 | 0.05 | 1.03 | ||
| SKYX | SKYX PLATFORMS CORP | $1.30 | 1,100,000 | 160.05% | 1.24 | 1.21 | 1.14 | 1.20 | 1.26 | 64.71 | 81.82 | 77.88 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| RCEL | AVITA MEDICAL INC | $5.47 | 1,963,000 | 487.72% | 5.14 | 4.79 | 5.16 | 5.80 | 7.87 | 55.25 | 49.83 | 60.13 | 55.68 | 66.96 | 0.17 | -0.01 | 0.18 | 1.44 | ||
| KWM | K WAVE MEDIA LTD | $2.28 | 56,000 | -65.00% | 2.28 | 2.15 | 3.05 | 3.61 | 6.33 | 44.39 | 42.00 | 42.87 | 93.48 | 97.41 | -0.17 | -0.25 | 0.08 | 0.02 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.64 | 245,000 | 46.71% | 3.40 | 3.22 | 3.20 | 3.10 | 2.34 | 62.59 | 80.56 | 74.79 | 71.70 | 64.46 | 0.12 | 0.07 | 0.05 | 0.35 | ||
| DCGO | DOCGO INC | $1.45 | 902,000 | 367.36% | 1.53 | 1.57 | 1.52 | 1.58 | 2.67 | 42.48 | 19.68 | 22.83 | 27.41 | 28.34 | -0.02 | -0.00 | -0.01 | 1.08 | ||
| VRM | VROOM INC | $27.46 | 8,100 | 636.36% | 26.91 | 27.41 | 27.41 | 28.16 | 22.63 | 50.66 | 70.00 | 70.71 | 81.57 | 82.09 | -0.05 | -0.15 | 0.10 | 1.56 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.01 | 534,000 | 157.97% | 3.00 | 2.94 | 2.76 | 2.58 | 2.66 | 58.32 | 76.88 | 71.08 | 51.19 | 46.13 | 0.08 | 0.08 | -0.00 | 1.19 | ||
| CLAR | CLARUS CORP | $3.70 | 192,000 | 182.35% | 3.86 | 3.75 | 3.62 | 3.50 | 3.92 | 49.79 | 56.90 | 61.30 | 34.95 | 43.24 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| NKTX | NKARTA INC | $2.00 | 1,797,000 | 171.04% | 2.01 | 2.10 | 2.10 | 1.96 | 2.03 | 44.92 | 15.32 | 11.25 | 22.86 | 11.21 | -0.04 | -0.02 | -0.02 | 1.49 | ||
| PLCE | CHILDRENS PLACE INC | $6.36 | 1,393,000 | 18.35% | 7.07 | 5.98 | 5.34 | 5.29 | 7.27 | 53.73 | 60.75 | 75.25 | 26.00 | 49.45 | 0.63 | 0.56 | 0.07 | 1.65 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.77 | 1,500 | -64.29% | 3.71 | 3.73 | 3.69 | 3.76 | 4.27 | 53.13 | 43.24 | 33.11 | 44.14 | 33.24 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.50 | 284,000 | 15.92% | 10.25 | 10.07 | 9.42 | 8.59 | 9.04 | 69.84 | 82.43 | 70.29 | 97.17 | 78.62 | 0.47 | 0.29 | 0.18 | 1.44 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.29 | 705,000 | 296.07% | 3.45 | 3.69 | 3.74 | 3.89 | 3.91 | 41.30 | 30.03 | 24.23 | 27.88 | 22.52 | -0.14 | -0.08 | -0.05 | 0.29 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.16 | 111,000 | 481.15% | 16.44 | 16.59 | 16.89 | 16.69 | 15.88 | 45.54 | 16.20 | 16.94 | 10.39 | 12.99 | -0.11 | -0.06 | -0.05 | 0.66 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.65 | 257,000 | 127.43% | 14.53 | 14.88 | 14.57 | 15.44 | 18.67 | 49.04 | 55.55 | 50.17 | 69.18 | 60.03 | -0.05 | -0.02 | -0.03 | 0.76 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.59 | 60,600 | 83.64% | 17.43 | 17.42 | 16.92 | 16.96 | 16.63 | 59.00 | 52.98 | 40.42 | 53.25 | 32.12 | 0.17 | 0.18 | -0.01 | 0.33 | ||
| AGEN | AGENUS INC | $4.38 | 610,000 | 15.53% | 4.58 | 4.47 | 5.08 | 4.67 | 3.72 | 44.19 | 35.70 | 36.51 | 47.18 | 47.96 | -0.09 | -0.12 | 0.03 | 1.71 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.25 | 861,000 | 16.98% | 2.01 | 1.72 | 1.38 | 1.28 | 1.31 | 76.50 | 91.64 | 90.75 | 86.65 | 83.28 | 0.25 | 0.20 | 0.05 | 1.09 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $5.59 | 28,600 | -64.69% | 5.63 | 5.53 | 5.68 | 6.21 | N/A | 50.60 | 42.00 | 42.66 | 29.60 | 31.41 | 0.00 | 0.00 | 0.00 | 2.16 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.43 | 1,519,000 | 502.78% | 1.44 | 1.49 | 1.54 | 2.13 | 1.93 | 43.32 | 48.92 | 44.53 | 81.77 | 78.12 | -0.04 | -0.04 | 0.00 | 0.40 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.02 | 1,747,000 | -90.37% | 2.28 | 2.24 | N/A | N/A | N/A | 65.07 | 24.86 | 15.57 | 36.63 | 18.55 | N/A | N/A | N/A | -2.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.