Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT | INTEST CORP | $14.67 | 336,000 | 0.00% | 17.08 | 17.44 | 16.57 | 13.86 | 10.82 | 38.21 | 19.06 | 23.72 | 17.51 | 20.21 | -0.15 | 0.19 | -0.34 | 1.28 | ||
| NIU | NIU TECHNOLOGIES | $2.27 | 450,000 | -33.43% | 2.36 | 2.56 | 2.82 | 3.09 | 3.54 | 33.65 | 27.00 | 18.22 | 52.17 | 32.25 | -0.19 | -0.17 | -0.01 | 1.35 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.00 | 102,000 | 104.00% | 22.33 | 22.23 | 21.97 | 21.79 | 19.67 | 63.04 | 66.77 | 53.47 | 84.60 | 68.54 | 0.13 | 0.08 | 0.05 | 0.31 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.96 | 384,000 | 2.95% | 3.95 | 4.04 | 5.28 | 5.96 | 5.84 | 32.37 | 18.82 | 17.75 | 86.82 | 83.67 | -0.39 | -0.46 | 0.07 | 0.69 | ||
| RBKB | RHINEBECK BANCORP INC | $16.38 | 9,200 | -1.08% | 16.04 | 15.99 | 15.83 | 15.02 | 13.29 | 59.74 | 79.20 | 82.68 | 83.78 | 89.24 | 0.13 | 0.08 | 0.06 | 0.10 | ||
| TRAK | REPOSITRAK INC | $10.06 | 64,400 | 43.11% | 10.27 | 9.97 | 8.93 | 9.21 | 11.98 | 55.21 | 59.42 | 70.99 | 10.10 | 36.87 | 0.33 | 0.38 | -0.06 | 0.82 | ||
| MDWD | MEDIWOUND LTD | $14.18 | 65,000 | -23.53% | 14.64 | 15.59 | 16.34 | 16.86 | 17.44 | 35.15 | 16.29 | 11.48 | 24.74 | 12.82 | -0.75 | -0.56 | -0.19 | 0.75 | ||
| HQI | HIREQUEST INC | $13.08 | 10,600 | 13.98% | 12.78 | 12.49 | 11.42 | 11.22 | 10.22 | 59.23 | 54.64 | 60.73 | 25.36 | 24.77 | 0.39 | 0.42 | -0.04 | 0.82 | ||
| ALEC | ALECTOR INC | $1.64 | 364,000 | -18.93% | 2.02 | 2.08 | 2.27 | 2.16 | 2.11 | 27.00 | 9.68 | 10.80 | 4.53 | 3.02 | -0.13 | -0.08 | -0.05 | 1.70 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.93 | 57,000 | -49.56% | 4.08 | 4.03 | 4.12 | 4.52 | 4.58 | 44.84 | 40.48 | 45.90 | 43.57 | 46.96 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.37 | 1,045,000 | 161.25% | 4.69 | 4.95 | 5.55 | 5.52 | 5.14 | 28.80 | 12.16 | 20.31 | 38.19 | 54.08 | -0.30 | -0.28 | -0.02 | 1.05 | ||
| ELME | ELME COMMUNITIES | $2.03 | 601,000 | -21.02% | 2.03 | 2.03 | 2.07 | 2.18 | 9.37 | 44.29 | 59.26 | 61.73 | 79.55 | 81.80 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.89 | 112,000 | 193.19% | 9.91 | 9.94 | 9.97 | N/A | N/A | 37.57 | 6.67 | 6.67 | 20.66 | 20.66 | -0.03 | -0.02 | -0.00 | 0.02 | ||
| NKTX | NKARTA INC | $2.51 | 559,000 | 51.49% | 2.99 | 2.96 | 2.78 | 2.53 | 2.28 | 38.06 | 13.87 | 28.23 | 2.95 | 14.66 | -0.01 | 0.05 | -0.06 | 1.61 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.41 | 4,023,000 | 355.61% | 1.67 | 1.70 | 1.76 | 2.11 | 2.18 | 33.76 | 24.05 | 37.04 | 38.34 | 59.69 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.63 | 158,000 | 32.77% | 9.77 | 9.76 | 11.12 | 12.56 | 12.36 | 42.67 | 68.43 | 64.90 | 85.95 | 90.24 | -0.43 | -0.56 | 0.13 | 0.75 | ||
| PED | PEDEVCO CORP | $13.36 | 5,400 | -78.49% | 13.46 | 14.08 | 15.22 | 14.19 | 12.81 | 42.91 | 20.97 | 15.56 | 40.91 | 27.28 | -0.57 | -0.52 | -0.05 | 0.53 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.39 | 184,000 | -68.11% | 5.70 | 5.54 | 6.39 | 7.27 | 7.58 | 58.15 | 93.36 | 89.69 | 97.92 | 99.31 | -0.10 | -0.28 | 0.19 | 1.66 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.89 | 1,300 | 550.00% | 10.10 | 10.07 | N/A | N/A | N/A | 26.76 | 31.73 | 61.45 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| COOK | TRAEGER INC | $63.74 | 14,200 | -2.74% | 64.49 | 55.72 | 44.04 | 43.33 | 48.37 | 62.90 | 65.33 | 72.71 | 22.54 | 43.20 | 6.65 | 6.48 | 0.17 | 1.63 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.93 | 107,000 | 48.61% | 11.99 | 11.82 | 12.29 | 14.44 | 21.25 | 44.56 | 66.60 | 71.67 | 79.53 | 84.98 | -0.16 | -0.22 | 0.06 | 0.69 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $11.07 | 476,000 | -18.07% | 12.10 | 13.13 | 13.24 | 14.38 | 17.78 | 37.62 | 6.77 | 6.13 | 5.28 | 4.25 | -0.58 | -0.34 | -0.24 | 1.31 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $7.22 | 1,146,000 | -12.72% | 7.67 | 7.05 | 6.35 | 6.21 | 7.95 | 52.05 | 70.91 | 78.96 | 52.02 | 70.99 | 0.42 | 0.38 | 0.04 | 2.05 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.81 | 3,335,000 | 57.98% | 4.62 | 4.10 | 3.10 | 3.12 | 3.51 | 48.90 | 44.17 | 62.17 | 0.86 | 20.29 | 0.43 | 0.47 | -0.05 | 1.68 | ||
| TONX | TON STRATEGY CO | $3.11 | 326,000 | 38.14% | 3.84 | 3.68 | 2.91 | 2.69 | 4.20 | 44.54 | 33.19 | 51.62 | 0.00 | 13.18 | 0.23 | 0.30 | -0.08 | 1.31 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.15 | 100 | -99.97% | 10.12 | 10.11 | 10.10 | 10.07 | N/A | 79.84 | 66.67 | 33.33 | 77.78 | 62.96 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $19.70 | 39,000 | 63.87% | 19.73 | 19.74 | 19.79 | 20.23 | 21.94 | 49.09 | 59.75 | 51.61 | 70.60 | 60.61 | -0.10 | -0.11 | 0.01 | 1.08 | ||
| EPSN | EPSILON ENERGY LTD | $5.79 | 107,000 | 21.59% | 5.85 | 6.03 | 6.10 | 5.61 | 5.30 | 43.27 | 23.72 | 23.08 | 30.78 | 28.96 | -0.08 | -0.05 | -0.03 | 0.45 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.04 | 16,800 | 46.09% | 13.04 | 13.03 | 12.79 | 12.82 | 12.54 | 52.26 | 30.01 | 30.75 | 22.43 | 10.95 | 0.03 | 0.08 | -0.05 | 0.35 | ||
| EARN | ELLINGTON CREDIT CO | $4.66 | 407,000 | 55.34% | 4.77 | 4.78 | 4.70 | 4.88 | 5.13 | 44.60 | 34.09 | 35.61 | 12.15 | 12.05 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.87 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BVFL | BV FINANCIAL INC | $20.19 | 8,700 | -50.00% | 19.80 | 19.77 | 19.72 | 19.40 | 18.26 | 57.48 | 71.95 | 55.50 | 66.67 | 53.60 | 0.05 | 0.02 | 0.03 | 0.43 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LARK | LANDMARK BANCORP INC | $28.56 | 9,400 | -71.17% | 28.17 | 27.97 | 27.08 | 26.91 | 26.42 | 58.07 | 81.91 | 81.50 | 82.55 | 73.56 | 0.37 | 0.34 | 0.03 | 0.19 | ||
| STXS | STEREOTAXIS INC | $1.78 | 565,000 | 110.04% | 1.93 | 1.90 | 1.91 | 2.04 | 2.37 | 41.68 | 33.33 | 45.56 | 30.93 | 42.49 | -0.01 | 0.00 | -0.01 | 1.23 | ||
| IMUX | IMMUNIC INC | $12.77 | 259,000 | 25.12% | 14.11 | 13.07 | 11.70 | 10.41 | 9.02 | 49.79 | 59.59 | 69.66 | 35.32 | 56.35 | 0.81 | 0.81 | -0.00 | 1.19 | ||
| INGN | INOGEN INC | $6.41 | 466,000 | 0.87% | 6.35 | 6.46 | 6.62 | 6.35 | 7.00 | 47.63 | 41.22 | 23.45 | 58.82 | 28.30 | -0.13 | -0.11 | -0.02 | 1.18 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $24.40 | 20,400 | 13.33% | 23.52 | 22.28 | 20.36 | 19.62 | 20.11 | 71.29 | 89.69 | 88.14 | 81.18 | 85.03 | 1.14 | 0.95 | 0.19 | 0.64 | ||
| RFIL | R F INDUSTRIES LTD | $16.04 | 212,000 | 17.78% | 18.22 | 17.70 | 14.83 | 12.77 | 9.89 | 45.77 | 50.41 | 62.07 | 10.54 | 16.25 | 0.82 | 1.11 | -0.29 | 0.72 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.13 | 1,900 | 11.76% | 34.78 | 34.79 | 35.12 | 35.13 | 34.44 | 42.82 | 10.37 | 9.27 | 12.32 | 10.79 | -0.21 | -0.13 | -0.09 | 0.28 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.76 | 496,000 | 43.77% | 5.26 | 5.18 | 4.52 | 3.26 | 2.46 | 46.53 | 57.76 | 69.81 | 44.52 | 55.44 | 0.23 | 0.28 | -0.04 | 1.29 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| PONO | PONO CAPITAL FOUR INC | $9.93 | 650 | N/A | 9.89 | 9.88 | 9.95 | N/A | N/A | 56.99 | 100.00 | 91.67 | 100.00 | 94.35 | -0.01 | -0.02 | 0.01 | -0.04 | ||
| TGEN | TECOGEN INC | $5.74 | 547,000 | 53.22% | 6.38 | 5.87 | 4.62 | 4.11 | 5.75 | 50.90 | 61.77 | 75.57 | 35.68 | 46.17 | 0.53 | 0.57 | -0.03 | 1.09 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 162,000 | -44.14% | 2.49 | 2.51 | 2.46 | 2.63 | 2.68 | 50.61 | 28.33 | 26.11 | 46.56 | 29.43 | -0.00 | -0.00 | -0.00 | 1.37 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $5.84 | 278,000 | 217.71% | 6.69 | 7.15 | 6.80 | 6.99 | 7.81 | 39.31 | 11.93 | 15.05 | 23.38 | 24.76 | -0.21 | -0.07 | -0.14 | 1.61 | ||
| FOCL | EDAP TMS SA | $4.56 | 32,300 | -8.50% | 4.45 | 4.33 | 3.81 | 4.01 | 3.23 | 62.08 | 72.76 | 80.41 | 47.56 | 63.68 | 0.23 | 0.21 | 0.02 | 0.44 | ||
| TAYD | TAYLOR DEVICES INC | $53.03 | 20,900 | 20.81% | 52.65 | 51.67 | 54.63 | 66.74 | 58.18 | 49.00 | 66.46 | 69.19 | 86.70 | 89.00 | -0.74 | -1.30 | 0.56 | 0.40 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 0 | -100.00% | 10.61 | 10.60 | 10.58 | 10.53 | 10.47 | 57.24 | 33.33 | 29.63 | 53.12 | 40.22 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PERF | PERFECT CORP | $1.67 | 149,000 | 305.99% | 1.69 | 1.69 | 1.68 | 1.61 | 1.74 | 47.79 | 22.42 | 33.03 | 14.20 | 29.14 | 0.00 | 0.01 | -0.00 | 0.48 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.09 | 2,300 | -68.92% | 7.61 | 8.08 | 8.33 | 8.47 | 9.76 | 38.27 | 13.27 | 12.70 | 0.00 | 8.63 | -0.37 | -0.25 | -0.12 | 1.52 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.87 | 38,500 | -22.54% | 23.10 | 22.92 | 23.13 | 22.44 | 21.33 | 59.97 | 63.89 | 55.65 | 82.14 | 80.06 | 0.05 | -0.03 | 0.08 | 0.54 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.54 | 17,000 | 26.87% | 15.75 | 16.02 | 17.07 | 14.56 | 14.44 | 53.35 | 71.38 | 62.58 | 87.25 | 75.77 | -0.22 | -0.30 | 0.08 | 0.45 | ||
| MAAS | MAASE INC | $10.66 | 9,500 | -84.17% | 11.34 | 10.62 | 8.96 | 7.39 | 5.66 | 53.58 | 45.67 | 51.07 | 4.64 | 12.91 | 0.59 | 0.72 | -0.13 | 0.40 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.85 | 361,000 | 15.34% | 7.45 | 8.56 | 8.89 | 6.93 | 5.24 | 37.74 | 13.84 | 10.60 | 29.51 | 17.43 | -0.68 | -0.48 | -0.20 | 1.59 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.19 | 151,000 | -92.25% | 4.19 | 3.83 | 4.27 | 3.64 | 3.26 | 53.29 | 81.43 | 81.99 | 95.28 | 97.87 | 0.02 | -0.05 | 0.07 | 0.79 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.24 | 291,000 | -34.90% | 6.16 | 5.92 | 4.62 | 5.20 | 5.08 | 46.29 | 46.06 | 56.16 | 16.14 | 12.14 | 0.36 | 0.47 | -0.11 | 1.08 | ||
| ONEW | ONEWATER MARINE INC | $10.18 | 92,000 | 60.56% | 10.94 | 10.91 | 10.50 | 11.15 | 12.64 | 42.87 | 51.02 | 66.90 | 32.41 | 56.71 | 0.05 | 0.11 | -0.06 | 1.40 | ||
| HNVR | HANOVER BANCORP INC | $23.60 | 62,000 | 2.65% | 23.28 | 23.07 | 22.68 | 22.46 | 22.43 | 57.59 | 69.80 | 57.50 | 55.11 | 42.65 | 0.17 | 0.16 | 0.01 | 0.31 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.60 | 700 | 40.00% | 10.61 | 10.62 | 10.59 | 10.55 | 10.46 | 48.57 | 4.21 | 3.66 | 34.95 | 23.36 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.78 | 79,500 | 69.15% | 22.47 | 24.15 | 26.32 | 22.85 | 22.86 | 44.73 | 55.05 | 37.44 | 88.47 | 69.67 | -1.18 | -1.33 | 0.15 | 0.92 | ||
| ENLV | ENLIVEX LTD | $0.71 | 307,000 | -19.84% | 0.78 | 0.75 | 0.83 | 0.96 | 0.98 | 40.14 | 51.60 | 69.58 | 63.16 | 80.60 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.50 | 253,000 | 29.08% | 6.86 | 7.21 | 7.02 | 5.80 | 5.58 | 42.46 | 14.27 | 9.45 | 23.30 | 12.12 | -0.20 | -0.05 | -0.14 | 1.28 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.70 | 64,000 | 23.08% | 1.84 | 1.90 | 1.92 | 2.68 | 923.61 | 42.42 | 10.50 | 16.56 | 24.16 | 36.42 | -0.29 | -0.39 | 0.10 | 0.77 | ||
| ACU | ACME UNITED CORP | $43.73 | 14,600 | -9.32% | 42.55 | 42.10 | 43.14 | 43.45 | 41.58 | 57.07 | 84.25 | 77.92 | 85.84 | 80.78 | 0.13 | -0.15 | 0.29 | 0.46 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.28 | 31,000 | 27.05% | 57.51 | 61.59 | 63.18 | 59.45 | 50.81 | 31.88 | 5.81 | 7.84 | 11.81 | 13.82 | -2.68 | -2.01 | -0.67 | 0.38 | ||
| THRY | THRYV HOLDINGS INC | $3.72 | 467,000 | -4.89% | 3.82 | 3.69 | 3.41 | 3.59 | 6.36 | 51.42 | 48.67 | 58.15 | 21.39 | 39.40 | 0.10 | 0.11 | -0.02 | 1.20 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CURI | CURIOSITYSTREAM INC | $2.78 | 847,000 | 63.20% | 2.92 | 2.88 | 3.07 | 3.23 | 3.85 | 44.98 | 63.88 | 78.21 | 65.48 | 79.56 | -0.02 | -0.06 | 0.04 | 1.44 | ||
| DERM | JOURNEY MEDICAL CORP | $5.97 | 116,000 | -7.20% | 6.09 | 5.93 | 5.41 | 6.74 | 7.18 | 52.28 | 39.66 | 48.36 | 12.83 | 23.88 | 0.16 | 0.16 | -0.00 | 0.65 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.27 | 8,700 | -8.42% | 16.49 | 16.30 | 16.31 | 16.67 | 16.84 | 63.87 | 86.43 | 82.91 | 94.57 | 86.01 | 0.15 | 0.04 | 0.11 | 0.53 | ||
| NMP | NMP ACQUISITION CORP | $10.24 | 0 | N/A | 10.23 | 10.23 | 10.19 | 10.15 | 10.07 | 65.30 | 100.00 | 100.00 | 64.50 | 51.64 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.82 | 752,000 | -26.27% | 2.85 | 2.73 | 2.66 | 2.51 | 2.37 | 54.42 | 66.16 | 66.31 | 58.86 | 64.51 | 0.07 | 0.06 | 0.01 | 0.76 | ||
| CURV | TORRID HOLDINGS INC | $1.64 | 2,844,000 | 136.41% | 1.50 | 1.45 | 1.69 | 1.45 | 1.46 | 55.86 | 52.66 | 49.59 | 65.96 | 64.59 | -0.03 | -0.06 | 0.02 | 1.35 | ||
| WW | WW INTERNATIONAL INC | $16.25 | 117,000 | -55.85% | 15.79 | 12.92 | 11.96 | 16.80 | 22.91 | 62.79 | 84.72 | 84.50 | 79.69 | 81.58 | 1.45 | 0.90 | 0.55 | 2.35 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.19 | 14,800 | -16.85% | 9.18 | 9.18 | 9.14 | 7.81 | 5.64 | 66.12 | 68.25 | 63.44 | 21.24 | 23.43 | 0.03 | 0.05 | -0.01 | 0.74 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.50 | 450,000 | -17.43% | 1.52 | 1.54 | 1.64 | 1.62 | 1.95 | 45.69 | 46.58 | 36.50 | 65.56 | 48.78 | -0.04 | -0.04 | 0.00 | 1.05 | ||
| EGG | ENIGMATIG LTD | $5.60 | 761,000 | 42.24% | 9.37 | 8.56 | 7.43 | 6.49 | 5.67 | 39.99 | 46.39 | 60.66 | 29.09 | 42.46 | 0.49 | 0.68 | -0.19 | 1.63 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.77 | 262,000 | -12.08% | 1.80 | 1.77 | 1.80 | 2.08 | 2.35 | 47.38 | 61.72 | 61.70 | 65.21 | 63.66 | -0.02 | -0.02 | 0.00 | 1.49 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.75 | 819,000 | 39.05% | 2.49 | 2.40 | 2.43 | 2.43 | 1.77 | 32.32 | 1.66 | 15.82 | 0.00 | 13.65 | -0.07 | 0.01 | -0.07 | 0.95 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.30 | 913,000 | 36.88% | 2.86 | 3.11 | 3.21 | 3.66 | 3.40 | 29.51 | 15.83 | 14.50 | 6.29 | 5.01 | -0.24 | -0.13 | -0.10 | 0.85 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.99 | 546,000 | -4.88% | 2.06 | 2.01 | 2.11 | 2.35 | 2.16 | 43.72 | 34.97 | 36.79 | 42.81 | 44.18 | -0.03 | -0.03 | 0.01 | 0.70 | ||
| ONL | ORION PROPERTIES INC | $2.82 | 252,000 | -21.25% | 2.94 | 2.93 | 2.65 | 2.50 | 2.50 | 47.41 | 27.54 | 43.00 | 7.38 | 9.03 | 0.06 | 0.09 | -0.03 | 1.03 | ||
| IPHA | INNATE PHARMA SA | $1.71 | 5,600 | -31.71% | 1.77 | 1.79 | 1.58 | 1.61 | 1.78 | 49.43 | 10.21 | 21.38 | 3.24 | 14.26 | 0.05 | 0.08 | -0.03 | 0.72 | ||
| JELD | JELD-WEN HOLDING INC | $1.86 | 1,283,000 | -24.44% | 1.98 | 1.76 | 1.47 | 1.85 | 2.92 | 55.23 | 70.88 | 74.84 | 53.18 | 61.55 | 0.15 | 0.13 | 0.01 | 1.53 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.72 | 14,800 | 5.71% | 9.60 | 9.32 | 9.27 | 8.95 | 7.92 | 56.40 | 51.20 | 47.66 | 41.30 | 37.98 | 0.12 | 0.09 | 0.03 | 0.51 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.32 | 419,000 | -9.50% | 3.39 | 3.24 | 2.84 | 2.57 | 2.34 | 54.73 | 73.04 | 82.27 | 66.67 | 84.14 | 0.21 | 0.20 | 0.01 | 1.04 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.13 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VERI | VERITONE INC | $1.71 | 3,006,000 | 46.21% | 1.99 | 2.03 | 2.06 | 2.68 | 3.77 | 36.09 | 4.68 | 11.43 | 3.89 | 14.74 | -0.08 | -0.06 | -0.03 | 2.44 | ||
| ECBK | ECB BANCORP INC | $18.15 | 6,100 | -17.57% | 18.19 | 18.17 | 17.98 | 17.69 | 17.15 | 50.72 | 38.99 | 42.11 | 42.54 | 46.64 | 0.02 | 0.06 | -0.03 | 0.37 | ||
| SMID | SMITH MIDLAND CORP | $29.91 | 10,400 | 85.71% | 31.07 | 30.90 | 31.65 | 33.12 | 35.05 | 43.57 | 42.88 | 50.70 | 48.28 | 57.94 | -0.40 | -0.37 | -0.03 | 1.06 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.10 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.92 | 1,000 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AMTX | AEMETIS INC | $2.25 | 964,000 | 51.57% | 2.53 | 2.40 | 2.69 | 2.21 | 2.15 | 41.79 | 45.24 | 58.57 | 47.66 | 64.70 | -0.06 | -0.05 | -0.00 | 2.00 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 4,522,000 | 101.97% | 0.80 | 0.84 | 0.77 | 0.75 | 1.03 | 41.33 | 11.56 | 16.37 | 1.80 | 8.13 | -0.00 | 0.01 | -0.01 | 1.92 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.40 | 207,000 | -54.20% | 4.33 | 4.47 | 4.52 | 4.38 | 4.40 | 47.34 | 42.52 | 36.07 | 63.11 | 53.30 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.47 | 20,300 | 227.42% | 2.65 | 2.72 | 2.48 | 2.22 | 2.55 | 42.77 | 31.22 | 40.65 | 5.69 | 17.34 | 0.00 | 0.05 | -0.05 | 1.30 | ||
| ADAG | ADAGENE INC | $3.32 | 294,000 | 15.75% | 3.69 | 3.65 | 3.77 | 3.37 | 2.65 | 40.57 | 28.49 | 31.82 | 18.79 | 21.61 | -0.04 | -0.01 | -0.03 | 0.36 | ||
| TTRX | TURN THERAPEUTICS INC | $5.28 | 50,000 | 4.82% | 5.61 | 4.95 | 4.06 | 3.96 | N/A | 56.88 | 62.30 | 74.45 | 7.86 | 38.80 | 0.54 | 0.50 | 0.04 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.