Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QH | QUHUO LTD | $1.29 | 7,183 | 16.85% | 1.33 | 1.35 | 1.41 | 1.40 | 1.22 | 42.56 | 17.86 | 10.41 | 23.51 | 15.56 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| AXR | AMREP CORP | $21.88 | 5,456 | -57.08% | 22.52 | 22.37 | 21.57 | 25.99 | 27.12 | 48.36 | 26.52 | 35.51 | 9.20 | 9.13 | 0.18 | 0.24 | -0.06 | 0.44 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 70 | -71.89% | 10.12 | 10.10 | N/A | N/A | N/A | 64.45 | 92.59 | 81.48 | 32.63 | 24.03 | N/A | N/A | N/A | -0.02 | ||
| CGEN | COMPUGEN LTD | $1.29 | 151,405 | -45.72% | 1.41 | 1.40 | 1.50 | 1.75 | 1.74 | 41.34 | 8.16 | 17.07 | 4.86 | 9.22 | -0.05 | -0.04 | -0.01 | 1.68 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.10 | 209,641 | 10.58% | 1.12 | 1.02 | 0.81 | 0.81 | N/A | 57.43 | 41.14 | 39.61 | 9.50 | 8.05 | 0.07 | 0.09 | -0.02 | 0.24 | ||
| EDIT | EDITAS MEDICINE INC | $1.39 | 1,945,785 | -0.37% | 1.52 | 1.44 | 1.42 | 1.42 | 2.45 | 47.96 | 24.00 | 37.74 | 6.02 | 22.00 | 0.03 | 0.04 | -0.01 | 1.99 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 1 | -90.91% | 11.66 | 11.58 | 11.52 | 11.41 | 11.33 | 76.21 | 90.48 | 90.48 | 100.00 | 100.00 | 0.05 | 0.05 | 0.01 | 0.01 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.62 | 3,287,389 | 15.94% | 0.72 | 0.67 | 0.73 | 0.82 | 1.03 | 41.70 | 15.04 | 27.16 | 4.84 | 17.61 | -0.01 | -0.01 | -0.01 | 1.43 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.99 | 868,711 | -5.75% | 1.01 | 1.01 | 0.96 | 1.15 | 1.16 | 50.25 | 16.05 | 24.15 | 13.46 | 13.20 | 0.01 | 0.02 | -0.01 | 1.47 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.47 | 241,648 | 69.38% | 4.89 | 4.92 | 5.48 | 6.82 | 6.95 | 59.71 | 36.30 | 23.79 | 68.55 | 62.81 | -0.16 | -0.24 | 0.08 | 0.89 | ||
| OFS | OFS CAPITAL CORP | $8.55 | 33,465 | -34.01% | 8.74 | 8.55 | 8.80 | 8.50 | 8.36 | 47.15 | 32.59 | 35.71 | 28.55 | 35.34 | -0.03 | -0.02 | -0.00 | 0.52 | ||
| PPBT | PURPLE BIOTECH LTD | $2.22 | 55,821 | -17.96% | 2.41 | 2.52 | 2.64 | 3.11 | 4.39 | 34.67 | 15.01 | 22.40 | 1.68 | 8.51 | -0.11 | -0.08 | -0.04 | 0.80 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.32 | 1,101 | N/A | 10.39 | 10.36 | 10.32 | 10.26 | 10.17 | 46.11 | 25.40 | 35.45 | 0.35 | 10.56 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.37 | 149,440 | -12.17% | 2.57 | 2.51 | 2.29 | 2.62 | 3.23 | 46.11 | 34.07 | 54.92 | 16.12 | 31.81 | 0.07 | 0.09 | -0.02 | 1.09 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.35 | 27,212 | -29.50% | 12.24 | 12.12 | 14.03 | 15.38 | 16.85 | 39.41 | 56.29 | 58.70 | 94.70 | 94.75 | -0.43 | -0.59 | 0.16 | 0.37 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.32 | 128,698 | 10.30% | 5.60 | 5.35 | 5.88 | 5.90 | 8.72 | 46.28 | 22.04 | 34.94 | 10.39 | 20.54 | -0.06 | -0.06 | 0.00 | 0.91 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.70 | 4,024,201 | 33.31% | 0.89 | 0.84 | 1.21 | 2.22 | 3.37 | 29.37 | 44.18 | 64.55 | 60.92 | 78.01 | -0.12 | -0.14 | 0.02 | 0.55 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.78 | 119,033 | -53.44% | 4.79 | 4.21 | 4.27 | 11.21 | 428.84 | 52.03 | 44.44 | 42.49 | 49.42 | 49.94 | 0.07 | -0.10 | 0.16 | 0.04 | ||
| SEER | SEER INC | $1.89 | 189,238 | -0.36% | 1.95 | 1.99 | 1.93 | 2.13 | 2.05 | 45.09 | 6.84 | 17.54 | 6.17 | 11.63 | -0.01 | 0.01 | -0.01 | 1.84 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.54 | 72,006 | -10.98% | 5.65 | 5.53 | 6.24 | 6.61 | 8.32 | 43.50 | 45.99 | 56.80 | 59.11 | 69.84 | -0.15 | -0.20 | 0.04 | 0.99 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.17 | 6,462 | -46.23% | 16.84 | 16.63 | 15.96 | 15.75 | 15.51 | 48.38 | 48.17 | 60.33 | 21.74 | 42.18 | 0.20 | 0.33 | -0.14 | 0.63 | ||
| NEOV | NEOVOLTA INC | $3.37 | 159,142 | -39.91% | 3.21 | 2.66 | 2.59 | 3.32 | 3.41 | 65.53 | 76.70 | 77.72 | 74.08 | 77.66 | 0.27 | 0.17 | 0.10 | 0.75 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.41 | 164,886 | 54.05% | 2.30 | 1.97 | 1.98 | 2.08 | 2.75 | 60.07 | 57.55 | 70.24 | 44.19 | 64.33 | 0.18 | 0.10 | 0.08 | 0.98 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.47 | 2,181 | 5.31% | 6.47 | 6.16 | 5.94 | 5.87 | N/A | 56.11 | 65.45 | 65.39 | 54.31 | 59.07 | 0.17 | 0.15 | 0.02 | 0.54 | ||
| TOUR | TUNIU CORP | $0.96 | 74,589 | -30.76% | 0.93 | 0.90 | 0.99 | 1.00 | 1.00 | 53.75 | 78.29 | 70.97 | 94.52 | 89.07 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.19 | 601 | N/A | 10.15 | 10.14 | 10.10 | 10.04 | N/A | 82.73 | 100.00 | 100.00 | 100.00 | 94.36 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| SRL | SCULLY ROYALTY LTD | $7.53 | 10,580 | 164.63% | 7.71 | 7.65 | 7.79 | 7.76 | 7.77 | 46.14 | 36.86 | 48.83 | 27.95 | 41.08 | -0.05 | -0.05 | -0.00 | 0.46 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.14 | 1,987,007 | 177.77% | 2.93 | 2.77 | 3.11 | 4.19 | 5.39 | 57.11 | 75.00 | 70.75 | 78.44 | 76.14 | -0.04 | -0.10 | 0.07 | 1.89 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.98 | 7,750 | 131.97% | 5.88 | 5.19 | 5.01 | 5.75 | 5.11 | 66.98 | 94.26 | 94.35 | 83.18 | 86.79 | 0.30 | 0.21 | 0.09 | 0.49 | ||
| XGN | EXAGEN INC | $6.16 | 2,118,023 | 197.61% | 6.38 | 5.55 | 4.43 | 4.33 | 3.67 | 59.70 | 76.88 | 76.23 | 38.86 | 41.40 | 0.61 | 0.58 | 0.03 | 1.06 | ||
| ASST | ASSET ENTITIES INC | $7.69 | 235,931,357 | -25.30% | 1.58 | 1.05 | 0.74 | 0.68 | 0.92 | 98.40 | 89.11 | 86.41 | 92.17 | 86.00 | 0.76 | 0.20 | 0.56 | 1.29 | ||
| AMWL | AMERICAN WELL CORP | $6.96 | 59,084 | 90.13% | 7.10 | 7.21 | 7.65 | 8.67 | 8.88 | 45.48 | 34.57 | 41.45 | 53.24 | 59.68 | -0.21 | -0.22 | 0.00 | 1.39 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.87 | 461,806 | 101.63% | 2.67 | 2.74 | 3.48 | 4.36 | 5.08 | 47.75 | 23.01 | 16.80 | 54.55 | 45.92 | -0.25 | -0.30 | 0.05 | 0.74 | ||
| CRGO | FREIGHTOS LTD | $2.20 | 53,197 | -30.87% | 2.21 | 2.10 | 2.26 | 2.82 | 2.23 | 49.92 | 46.18 | 49.40 | 51.93 | 54.95 | -0.03 | -0.06 | 0.03 | 0.63 | ||
| CCCC | C4 THERAPEUTICS INC | $1.54 | 1,050,872 | -55.38% | 1.58 | 1.46 | 1.77 | 2.69 | 4.19 | 47.37 | 53.97 | 61.80 | 53.15 | 65.82 | -0.05 | -0.08 | 0.03 | 1.89 | ||
| ONL | ORION PROPERTIES INC | $1.94 | 914,544 | 143.74% | 1.88 | 1.76 | 2.20 | 3.08 | 3.52 | 49.61 | 86.90 | 91.39 | 93.22 | 96.63 | -0.05 | -0.12 | 0.07 | 0.98 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.52 | 73,690 | 106.36% | 3.08 | 2.95 | 2.91 | 3.06 | 3.35 | 69.59 | 91.45 | 86.77 | 94.07 | 86.83 | 0.09 | 0.04 | 0.05 | 1.43 | ||
| REKR | REKOR SYSTEMS INC | $0.98 | 2,964,760 | 56.59% | 0.98 | 0.89 | 0.96 | 1.31 | 1.26 | 52.92 | 53.73 | 53.96 | 47.77 | 48.41 | -0.00 | -0.02 | 0.02 | 1.99 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.32 | 27,602 | 30.46% | 4.19 | 3.95 | 4.12 | 4.26 | 4.46 | 57.20 | 84.13 | 87.60 | 84.24 | 92.69 | 0.08 | -0.00 | 0.08 | 1.03 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.19 | 690,037 | -60.22% | 1.26 | 1.23 | 1.36 | 1.18 | 1.02 | 40.89 | 34.25 | 49.82 | 19.63 | 44.37 | -0.04 | -0.04 | -0.00 | 0.82 | ||
| GNLX | GENELUX CORP | $2.85 | 561,485 | 404.84% | 2.65 | 2.65 | 3.08 | 3.25 | 2.86 | 52.02 | 24.67 | 18.92 | 26.43 | 19.95 | -0.12 | -0.14 | 0.02 | 1.32 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.47 | 696,905 | 28.62% | 0.47 | 0.46 | 0.48 | 0.54 | 0.69 | 50.77 | 43.57 | 46.00 | 47.37 | 48.92 | -0.00 | -0.01 | 0.00 | 1.03 | ||
| IFRX | INFLARX NV | $1.58 | 173,066 | 43.11% | 1.56 | 1.32 | 1.24 | 1.78 | 1.71 | 58.66 | 62.37 | 67.66 | 44.31 | 55.22 | 0.12 | 0.08 | 0.04 | 0.76 | ||
| PLBY | PLBY GROUP INC | $1.13 | 142,412 | -44.21% | 1.05 | 1.03 | 1.12 | 1.42 | 1.14 | 56.48 | 82.46 | 73.68 | 89.13 | 81.75 | -0.01 | -0.04 | 0.02 | 1.32 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.45 | 222,322 | 102.53% | 2.32 | 2.29 | 2.41 | 2.11 | 1.52 | 55.10 | 53.74 | 52.31 | 68.81 | 60.57 | -0.01 | -0.03 | 0.02 | 1.19 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.80 | 564,840 | -65.52% | 0.88 | 0.86 | 1.05 | 1.15 | 1.57 | 36.86 | 20.27 | 37.13 | 32.71 | 49.99 | -0.06 | -0.06 | 0.00 | 1.67 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.25 | 9,915 | 17.31% | 12.68 | 12.18 | 12.65 | 13.78 | 13.07 | 55.80 | 43.77 | 46.93 | 76.19 | 81.66 | 0.17 | -0.01 | 0.18 | 0.40 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.18 | 395,335 | -44.06% | 1.94 | 1.85 | 2.34 | 2.63 | 2.81 | 56.12 | 77.69 | 77.04 | 95.36 | 91.95 | -0.07 | -0.14 | 0.08 | 1.25 | ||
| MCRP | MICROPOLIS HOLDING CO | $3.00 | 43,882 | -55.94% | 2.56 | 2.68 | N/A | N/A | N/A | 50.57 | 73.94 | 52.55 | 94.59 | 80.16 | N/A | N/A | N/A | 0.86 | ||
| TWIN | TWIN DISC INC | $7.42 | 39,983 | -39.39% | 7.03 | 6.88 | 7.48 | 9.23 | 10.81 | 54.10 | 79.40 | 69.79 | 86.28 | 75.50 | -0.12 | -0.23 | 0.12 | 1.02 | ||
| EXOZ | EXOZYMES INC | $12.51 | 51,176 | 821.43% | 11.09 | 11.33 | 12.59 | 14.21 | N/A | 56.08 | 27.57 | 18.60 | 50.20 | 35.61 | -0.27 | -0.44 | 0.17 | 0.43 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | 385,575 | -22.62% | 0.82 | 0.74 | 0.72 | 0.81 | 1.09 | 57.01 | 66.97 | 73.50 | 51.49 | 63.44 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| ORGN | ORIGIN MATERIALS INC | $0.70 | 823,454 | 45.89% | 0.70 | 0.67 | 0.72 | 0.87 | 1.09 | 50.83 | 31.89 | 31.60 | 23.72 | 25.68 | -0.00 | -0.01 | 0.00 | 1.23 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.64 | 1,331,573 | 50.26% | 0.63 | 0.63 | 0.82 | 1.07 | 1.12 | 41.21 | 62.43 | 62.14 | 90.42 | 89.00 | -0.06 | -0.07 | 0.02 | 0.86 | ||
| COYA | COYA THERAPEUTICS INC | $6.21 | 35,292 | -68.55% | 6.21 | 5.95 | 6.24 | 6.11 | 6.38 | 51.73 | 47.10 | 51.56 | 38.67 | 49.56 | 0.04 | 0.02 | 0.02 | 0.95 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.22 | 6,747,674 | 1.46% | 1.19 | 1.08 | 1.18 | 1.38 | 2.85 | 54.89 | 59.32 | 55.88 | 69.54 | 66.39 | 0.01 | -0.01 | 0.02 | 1.61 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.90 | 117,466 | 211.79% | 5.00 | 4.56 | 4.46 | 4.41 | N/A | 54.74 | 55.76 | 64.50 | 8.25 | 26.95 | 0.20 | 0.19 | 0.01 | 0.09 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.64 | 1,072,505 | 58.53% | 0.73 | 0.71 | 0.99 | 2.63 | 7.37 | 27.97 | 15.01 | 30.47 | 40.65 | 55.48 | -0.09 | -0.11 | 0.02 | 1.30 | ||
| ALEC | ALECTOR INC | $1.04 | 752,923 | 8.59% | 1.14 | 1.08 | 1.23 | 1.51 | 3.16 | 43.24 | 30.43 | 43.68 | 31.75 | 47.45 | -0.03 | -0.03 | 0.01 | 1.48 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.20 | 321,154 | 105.78% | 3.45 | 2.93 | 3.19 | 3.91 | 4.00 | 51.27 | 57.37 | 65.53 | 50.38 | 63.37 | 0.13 | 0.05 | 0.07 | 2.15 | ||
| YSXT | YSX TECH CO LTD | $4.43 | 73,822 | 26.80% | 4.61 | 4.47 | 3.44 | N/A | N/A | 55.76 | 48.06 | 57.44 | 3.77 | 5.43 | 0.34 | 0.42 | -0.07 | 0.00 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.95 | 98,697 | 69.78% | 4.12 | 4.28 | 5.78 | 8.54 | 13.00 | 33.44 | 16.39 | 16.60 | 28.80 | 32.59 | -0.56 | -0.62 | 0.06 | 0.78 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.16 | 53,309 | -22.89% | 1.16 | 1.17 | 1.32 | 1.22 | 1.40 | 44.87 | 35.93 | 33.72 | 74.30 | 70.24 | -0.04 | -0.05 | 0.01 | 1.13 | ||
| ENTX | ENTERA BIO LTD | $2.22 | 18,480 | -50.61% | 2.25 | 2.06 | 1.93 | 2.11 | 1.95 | 58.50 | 52.62 | 57.58 | 25.88 | 38.14 | 0.11 | 0.10 | 0.01 | 0.52 | ||
| UHG | UNITED HOMES GROUP INC | $1.72 | 2,984,947 | 2,158.40% | 1.93 | 2.10 | 2.78 | 3.50 | 4.68 | 28.06 | 5.86 | 6.47 | 20.53 | 39.51 | -0.29 | -0.29 | 0.00 | 0.55 | ||
| ICAD | ICAD INC | $3.68 | 747,615 | 36.79% | 3.46 | 3.04 | 2.51 | 2.50 | 2.06 | 77.57 | 92.38 | 92.94 | 95.77 | 95.00 | 0.35 | 0.31 | 0.04 | 1.06 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.20 | 55,536 | -34.03% | 6.87 | 6.68 | 6.49 | 6.74 | 6.35 | 41.68 | 24.03 | 39.23 | 9.05 | 21.68 | 0.05 | 0.12 | -0.07 | 0.44 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $14.99 | 1,181 | -83.53% | 15.08 | 14.65 | 14.50 | 15.15 | 14.89 | 55.50 | 62.55 | 69.97 | 46.98 | 65.42 | 0.21 | 0.16 | 0.05 | 0.33 | ||
| TSE | TRINSEO PLC | $2.81 | 1,725,798 | 722.24% | 3.98 | 3.68 | 3.94 | 4.39 | 4.31 | 32.78 | 64.20 | 84.25 | 66.67 | 88.89 | 0.02 | 0.01 | 0.01 | 1.71 | ||
| WFF | WF HOLDING LTD | $4.00 | 9,968 | -75.27% | 3.76 | 3.72 | N/A | N/A | N/A | 59.85 | 64.26 | 50.56 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| CDLX | CARDLYTICS INC | $1.90 | 1,985,832 | -3.03% | 1.75 | 1.63 | 1.89 | 2.63 | 3.45 | 54.28 | 79.40 | 88.27 | 86.48 | 95.49 | 0.03 | -0.06 | 0.10 | 2.29 | ||
| FGMC | FG MERGER II CORP | $9.68 | 1,310 | 189.18% | 9.66 | 9.63 | 9.60 | N/A | N/A | 65.43 | 93.75 | 94.42 | 86.27 | 91.10 | 0.02 | 0.02 | 0.01 | 0.01 | ||
| LXEO | LEXEO THERAPEUTICS INC | $3.00 | 1,807,855 | 22.96% | 3.78 | 3.26 | 3.08 | 4.34 | 7.00 | 45.27 | 22.30 | 40.41 | 6.87 | 35.66 | 0.15 | 0.18 | -0.03 | 1.91 | ||
| PFX | PHENIXFIN CORP | $49.25 | 381 | 222.88% | 49.50 | 50.06 | 51.89 | 50.79 | 49.09 | 36.35 | 54.56 | 54.53 | 44.77 | 42.22 | -0.69 | -0.68 | -0.01 | 0.21 | ||
| HURC | HURCO COMPANIES INC | $15.28 | 14,264 | -62.99% | 15.49 | 15.00 | 15.63 | 17.92 | 18.74 | 49.63 | 26.90 | 26.03 | 33.20 | 32.61 | -0.10 | -0.17 | 0.06 | 0.64 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.03 | 171,535 | -26.30% | 2.94 | 2.79 | 3.14 | 3.10 | 3.22 | 54.51 | 81.57 | 83.36 | 87.78 | 87.59 | -0.02 | -0.07 | 0.05 | 0.85 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.56 | 17,938 | 57.06% | 32.47 | 32.94 | 40.24 | 50.22 | 45.86 | 47.76 | 50.63 | 38.91 | 80.33 | 70.59 | -2.15 | -2.81 | 0.66 | 0.39 | ||
| KVHI | KVH INDUSTRIES INC | $5.00 | 12,810 | -28.91% | 5.05 | 4.99 | 5.17 | 5.49 | 5.15 | 45.97 | 35.82 | 38.40 | 47.16 | 52.55 | -0.04 | -0.05 | 0.01 | 0.71 | ||
| MCTR | CTRL GROUP LTD | $6.50 | 4,365 | 1,765.38% | 7.14 | 7.26 | 6.82 | N/A | N/A | 44.37 | 7.29 | 23.91 | 0.00 | 8.91 | 0.01 | 0.15 | -0.14 | 1.55 | ||
| ALTS | ALT5 SIGMA CORP | $6.06 | 110,914 | 33.11% | 5.92 | 5.31 | 4.95 | 5.21 | 3.70 | 59.85 | 52.21 | 58.00 | 23.14 | 37.77 | 0.32 | 0.29 | 0.03 | 1.23 | ||
| MGNX | MACROGENICS INC | $1.54 | 299,044 | -17.65% | 1.63 | 1.51 | 1.72 | 2.37 | 3.03 | 47.80 | 53.53 | 62.18 | 40.00 | 54.80 | -0.01 | -0.03 | 0.02 | 1.31 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.05 | 44,603 | -0.07% | 9.13 | 8.82 | 10.28 | 11.96 | 14.25 | 46.35 | 51.74 | 63.05 | 45.98 | 61.13 | -0.29 | -0.39 | 0.10 | 0.83 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.41 | 93,905 | 30.75% | 2.36 | 2.16 | 2.10 | 2.58 | 2.02 | 59.62 | 69.23 | 73.07 | 56.07 | 64.79 | 0.09 | 0.06 | 0.03 | 1.09 | ||
| BTM | BITCOIN DEPOT INC | $1.51 | 208,072 | 244.22% | 1.50 | 1.42 | 1.36 | 1.47 | 1.58 | 56.49 | 48.48 | 52.67 | 21.95 | 27.68 | 0.03 | 0.03 | -0.00 | 0.36 | ||
| HLVX | HILLEVAX INC | $1.91 | 264,773 | 28.74% | 1.90 | 1.80 | 1.72 | 1.82 | 1.83 | 61.71 | 74.83 | 79.62 | 37.87 | 51.26 | 0.07 | 0.06 | 0.01 | 1.09 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.69 | 1,130,126 | 37.27% | 1.63 | 1.55 | 1.63 | 1.97 | 3.10 | 54.66 | 52.43 | 57.75 | 34.45 | 44.15 | 0.01 | -0.01 | 0.02 | 1.43 | ||
| GPRO | GOPRO INC | $0.61 | 3,493,967 | -8.34% | 0.59 | 0.56 | 0.64 | 0.83 | 1.07 | 52.09 | 55.67 | 53.31 | 71.42 | 67.92 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 123 | 3.36% | 9.98 | 9.97 | 9.92 | 9.93 | N/A | 60.13 | 86.67 | 84.44 | 76.18 | 77.73 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| MIMI | MINT INC LTD | $4.20 | 51,485 | 19.69% | 4.05 | 4.06 | 4.76 | N/A | N/A | 48.69 | 42.55 | 37.62 | 90.78 | 80.93 | -0.16 | -0.22 | 0.06 | -0.05 | ||
| MGYR | MAGYAR BANCORP INC | $14.72 | 11,470 | 625.95% | 14.19 | 14.00 | 14.13 | 14.31 | 13.46 | 63.05 | 90.91 | 80.18 | 97.58 | 90.60 | 0.11 | 0.01 | 0.09 | 0.04 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.00 | 6,001 | 299,950.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MAMO | MASSIMO GROUP | $2.28 | 8,317 | 585.09% | 2.34 | 2.43 | 2.61 | 2.71 | 3.16 | 38.34 | 20.69 | 18.39 | 34.35 | 22.12 | -0.10 | -0.09 | -0.01 | 0.13 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.60 | 1,327 | -92.82% | 10.56 | 10.56 | 10.53 | 10.47 | 10.36 | 78.43 | 61.21 | 51.52 | 100.00 | 88.81 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| OPTN | OPTINOSE INC | $9.39 | 21,241 | 191.89% | 9.36 | 9.26 | 8.11 | 7.09 | 9.37 | 76.23 | 81.14 | 83.97 | 11.24 | 41.94 | 0.30 | 0.37 | -0.07 | 0.54 | ||
| DIBS | 1STDIBSCOM INC | $2.67 | 154,818 | -2.12% | 2.50 | 2.47 | 2.85 | 3.31 | 3.82 | 53.65 | 58.31 | 47.50 | 93.20 | 91.82 | -0.08 | -0.13 | 0.05 | 0.97 | ||
| SKLZ | SKILLZ INC | $5.28 | 46,009 | -15.90% | 5.07 | 4.72 | 4.77 | 5.29 | 5.50 | 62.80 | 77.16 | 77.62 | 87.54 | 87.88 | 0.16 | 0.08 | 0.08 | 2.17 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.67 | 53,521 | 38.95% | 2.85 | 2.75 | 2.71 | 2.66 | 2.58 | 46.20 | 31.77 | 38.02 | 4.72 | 11.38 | 0.01 | 0.03 | -0.02 | 1.20 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.14 | 186,855 | 178.34% | 1.11 | 1.06 | 1.05 | 1.18 | 1.56 | 57.31 | 66.03 | 69.66 | 43.70 | 53.40 | 0.02 | 0.02 | 0.01 | 1.40 | ||
| QUIK | QUICKLOGIC CORP | $5.96 | 89,915 | 45.80% | 5.63 | 5.23 | 5.47 | 7.06 | 7.65 | 61.15 | 82.69 | 78.65 | 90.61 | 86.78 | 0.09 | -0.03 | 0.12 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.