Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.84 | 41,000 | -51.19% | 21.21 | 19.61 | 16.69 | 15.55 | 15.66 | 66.71 | 78.12 | 84.69 | 18.71 | 36.66 | 1.48 | 1.49 | -0.01 | 0.54 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.90 | 3,900 | N/A | 9.91 | 9.90 | 9.91 | N/A | N/A | 45.10 | 11.11 | 22.22 | 8.50 | 17.01 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| OZ | BELPOINTE PREP LLC | $45.10 | 2,600 | -36.59% | 45.28 | 45.41 | 46.89 | 49.47 | 54.19 | 42.62 | 54.00 | 62.61 | 54.29 | 68.30 | -0.46 | -0.57 | 0.11 | 0.17 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.17 | 1,331,000 | 10.55% | 2.30 | 2.46 | 2.60 | 1.93 | 1.62 | 40.77 | 14.27 | 11.39 | 6.50 | 2.17 | -0.13 | -0.07 | -0.05 | 1.01 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.00 | 238,000 | -6.67% | 4.67 | 4.74 | 4.60 | 4.15 | 2.65 | 59.17 | 63.77 | 54.31 | 87.22 | 69.51 | 0.05 | 0.03 | 0.02 | 0.81 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.83 | 1,238,000 | -22.77% | 0.84 | 0.81 | 0.80 | 0.77 | 0.95 | 53.24 | 44.78 | 48.63 | 14.20 | 22.90 | 0.02 | 0.02 | -0.00 | 1.90 | ||
| EGAN | EGAIN CORP | $6.52 | 121,000 | -15.38% | 6.57 | 6.50 | 6.92 | 7.58 | 9.46 | 44.49 | 48.78 | 53.44 | 62.64 | 68.74 | -0.12 | -0.16 | 0.04 | 1.06 | ||
| PDEX | PRO DEX INC | $56.01 | 188,000 | 222.47% | 58.82 | 60.24 | 61.75 | 55.75 | 46.19 | 41.61 | 15.05 | 18.37 | 15.26 | 20.73 | -1.43 | -0.78 | -0.65 | 0.57 | ||
| BCBP | BCB BANCORP INC | $10.27 | 156,000 | 75.28% | 10.27 | 10.38 | 10.47 | 9.77 | 8.92 | 46.32 | 46.15 | 53.37 | 62.30 | 72.44 | -0.07 | -0.07 | -0.01 | 0.66 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.20 | 11,700 | -20.95% | 4.38 | 4.18 | 4.39 | 4.48 | 4.57 | 46.09 | 51.41 | 62.14 | 52.11 | 63.94 | 0.02 | -0.01 | 0.03 | 0.05 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $7.87 | 939,000 | -59.68% | 9.50 | 9.61 | 9.12 | 8.57 | 7.61 | 36.40 | 24.24 | 20.27 | 8.02 | 4.86 | -0.16 | 0.13 | -0.28 | 1.26 | ||
| FJET | STARFIGHTERS SPACE INC | $4.03 | 711,000 | 2.60% | 4.28 | 4.57 | 5.73 | 6.01 | N/A | 38.84 | 12.35 | 8.04 | 19.23 | 8.96 | -0.53 | -0.49 | -0.03 | 3.37 | ||
| ACU | ACME UNITED CORP | $46.62 | 12,900 | -32.81% | 47.33 | 47.47 | 44.78 | 44.36 | 42.27 | 50.44 | 62.43 | 67.02 | 10.15 | 16.02 | 0.56 | 0.81 | -0.25 | 0.45 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.53 | 157,000 | 65.26% | 8.97 | 8.09 | 7.20 | 7.64 | N/A | 56.81 | 50.82 | 57.39 | 9.84 | 13.70 | 0.55 | 0.57 | -0.02 | 2.12 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 600 | 500.00% | 9.90 | 9.89 | 9.96 | N/A | N/A | 42.08 | 66.67 | 66.67 | 73.86 | 73.86 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| FORR | FORRESTER RESEARCH INC | $9.12 | 157,000 | 46.73% | 10.01 | 9.26 | 7.79 | 6.88 | 7.26 | 52.62 | 49.73 | 66.74 | 23.52 | 56.56 | 0.71 | 0.78 | -0.07 | 0.72 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.88 | 531,000 | 76.41% | 4.79 | 4.72 | 4.98 | 4.22 | 2.92 | 51.94 | 37.39 | 36.82 | 33.51 | 30.21 | -0.05 | -0.05 | -0.01 | 1.28 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 300 | 0.00% | 9.96 | 9.96 | 9.93 | 9.94 | N/A | 52.24 | 10.61 | 8.64 | 28.27 | 18.98 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| HNVR | HANOVER BANCORP INC | $24.66 | 35,300 | -43.97% | 24.27 | 23.82 | 23.47 | 22.68 | 22.61 | 59.89 | 76.64 | 82.42 | 77.49 | 87.16 | 0.43 | 0.28 | 0.15 | 0.30 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.19 | 10,000 | 3,900.00% | 10.18 | 10.18 | 10.15 | 10.11 | 10.05 | 58.99 | 66.67 | 68.52 | 19.41 | 26.12 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.73 | 173,000 | 147.14% | 58.09 | 61.69 | 61.25 | 61.20 | 53.10 | 46.14 | 17.70 | 14.56 | 27.62 | 20.59 | -1.34 | -0.81 | -0.53 | 0.39 | ||
| DHX | DHI GROUP INC | $4.07 | 67,000 | -58.64% | 4.00 | 3.88 | 3.74 | 3.22 | 2.57 | 59.59 | 63.02 | 63.41 | 87.21 | 85.30 | 0.12 | 0.11 | 0.01 | 0.96 | ||
| HQI | HIREQUEST INC | $12.62 | 9,300 | 342.86% | 12.43 | 12.59 | 12.66 | 11.71 | 10.67 | 50.73 | 13.27 | 11.00 | 20.87 | 13.41 | -0.09 | -0.05 | -0.04 | 0.79 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.44 | 52.42 | 0.00 | 0.00 | 22.22 | 11.11 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.82 | 169,000 | 19.86% | 11.41 | 11.32 | 11.60 | 12.41 | 18.56 | 59.32 | 82.30 | 83.52 | 94.96 | 95.22 | -0.01 | -0.11 | 0.10 | 0.67 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.56 | 84,000 | -30.00% | 6.91 | 7.40 | 7.57 | 7.36 | 7.97 | 33.65 | 6.58 | 7.12 | 2.33 | 1.50 | -0.31 | -0.19 | -0.12 | 1.34 | ||
| ECBK | ECB BANCORP INC | $19.96 | 5,300 | -27.40% | 20.11 | 20.04 | 19.16 | 18.30 | 17.65 | 53.33 | 27.16 | 52.92 | 0.00 | 27.73 | 0.26 | 0.33 | -0.07 | 0.38 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 79.94 | 0.00 | 0.00 | 66.67 | 44.44 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| ADAG | ADAGENE INC | $3.68 | 71,000 | -27.55% | 3.72 | 3.96 | 3.76 | 3.72 | 2.90 | 46.04 | 21.04 | 15.40 | 5.36 | 3.10 | -0.05 | 0.01 | -0.06 | 0.36 | ||
| LEE | LEE ENTERPRISES INC | $7.84 | 48,000 | -23.81% | 8.07 | 8.53 | 9.17 | 8.88 | 6.88 | 37.31 | 21.68 | 23.50 | 14.13 | 17.77 | -0.42 | -0.35 | -0.07 | 0.67 | ||
| LVWR | LIVEWIRE GROUP INC | $0.85 | 449,000 | -17.77% | 0.74 | 0.92 | 1.16 | 1.43 | 2.72 | 43.50 | 24.09 | 14.21 | 71.75 | 44.29 | -0.13 | -0.14 | 0.01 | 1.27 | ||
| INGN | INOGEN INC | $6.43 | 146,000 | -44.27% | 6.49 | 6.59 | 6.50 | 6.52 | 6.75 | 46.96 | 32.12 | 35.05 | 34.73 | 37.82 | -0.02 | 0.00 | -0.02 | 1.15 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.64 | 115,000 | -2.54% | 4.71 | 4.98 | 5.06 | 5.12 | 6.34 | 40.44 | 16.08 | 23.54 | 46.19 | 58.53 | -0.16 | -0.13 | -0.03 | 1.13 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.88 | 549,000 | 61.95% | 6.20 | 7.82 | 9.26 | 8.62 | 10.36 | 31.45 | 10.59 | 6.74 | 14.76 | 7.06 | -1.15 | -0.95 | -0.20 | 0.08 | ||
| NVA | NOVA MINERALS CORP | $4.59 | 228,000 | -30.28% | 4.60 | 4.78 | 5.81 | 6.04 | 7.02 | 40.33 | 30.62 | 31.62 | 54.64 | 62.35 | -0.40 | -0.42 | 0.02 | 0.91 | ||
| PONO | PONO CAPITAL FOUR INC | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.65 | 28,600 | -52.65% | 14.00 | 13.73 | 12.73 | 10.44 | 10.10 | 51.86 | 20.70 | 36.82 | 3.86 | 12.40 | 0.32 | 0.46 | -0.14 | 0.65 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $13.81 | 54,500 | -54.96% | 14.08 | 13.09 | 11.06 | 10.07 | 9.02 | 61.04 | 64.82 | 72.08 | 9.18 | 20.28 | 0.93 | 1.01 | -0.08 | 0.95 | ||
| APYX | APYX MEDICAL CORP | $4.12 | 55,500 | 25.28% | 4.28 | 4.32 | 4.23 | 3.92 | 3.78 | 45.96 | 19.12 | 29.00 | 6.27 | 12.77 | -0.01 | 0.03 | -0.04 | 1.29 | ||
| KRRO | KORRO BIO INC | $11.96 | 234,000 | 0.86% | 13.14 | 13.31 | 12.20 | 12.31 | 15.41 | 43.13 | 13.06 | 13.53 | 5.43 | 1.81 | -0.03 | 0.28 | -0.31 | 1.39 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.72 | 67.51 | 0.00 | 0.00 | 98.46 | 98.46 | 0.00 | 0.00 | -0.00 | -0.14 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.00 | 69,000 | -17.86% | 1.54 | 1.51 | 1.73 | 1.90 | 2.09 | 70.46 | 98.30 | 92.84 | 100.00 | 100.00 | 0.00 | -0.07 | 0.08 | 0.44 | ||
| ACOG | ALPHA COGNITION INC | $7.89 | 112,000 | -15.79% | 8.32 | 7.76 | 6.72 | 6.40 | 6.23 | 56.46 | 72.62 | 79.48 | 18.55 | 36.39 | 0.48 | 0.52 | -0.04 | 0.95 | ||
| EXFY | EXPENSIFY INC | $1.78 | 671,000 | -10.17% | 1.83 | 1.75 | 1.41 | 1.16 | 1.33 | 57.56 | 40.72 | 50.53 | 6.23 | 9.20 | 0.12 | 0.14 | -0.02 | 1.51 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.42 | 4,012,000 | -42.05% | 1.54 | 1.56 | 1.06 | 0.68 | 0.94 | 51.13 | 16.96 | 22.03 | 3.24 | 1.08 | 0.09 | 0.15 | -0.06 | 1.04 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | 9 | -55.00% | 10.69 | 10.68 | 10.64 | 10.59 | 10.53 | 71.23 | 6.70 | 6.80 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SBFG | SB FINANCIAL GROUP INC | $27.32 | 35,600 | 187.10% | 26.64 | 25.70 | 23.56 | 22.36 | 21.72 | 68.82 | 85.56 | 89.01 | 28.02 | 49.93 | 1.11 | 1.04 | 0.06 | 0.32 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.34 | 805,000 | 63.62% | 1.29 | 1.32 | 1.50 | 1.72 | 2.11 | 47.04 | 31.11 | 21.42 | 33.33 | 16.76 | -0.06 | -0.07 | 0.01 | 1.35 | ||
| ALEC | ALECTOR INC | $1.54 | 500,000 | 7.76% | 1.54 | 1.74 | 1.85 | 2.08 | 1.95 | 41.68 | 15.48 | 14.48 | 27.13 | 22.84 | -0.11 | -0.09 | -0.02 | 1.67 | ||
| AP | AMPCO PITTSBURGH CORP | $8.38 | 130,000 | -25.71% | 7.80 | 8.28 | 9.84 | 9.32 | 6.76 | 46.65 | 39.93 | 30.94 | 84.91 | 83.21 | -0.60 | -0.68 | 0.08 | 0.98 | ||
| EPSN | EPSILON ENERGY LTD | $5.63 | 102,000 | -38.92% | 5.46 | 5.40 | 5.68 | 5.82 | 5.29 | 54.71 | 73.93 | 71.60 | 96.34 | 97.31 | -0.02 | -0.07 | 0.05 | 0.43 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $5.99 | 447,000 | -38.77% | 6.51 | 6.78 | 7.21 | 7.56 | 8.49 | 31.43 | 6.73 | 6.48 | 0.74 | 0.50 | -0.34 | -0.24 | -0.10 | 2.00 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.67 | 0 | N/A | 10.66 | 10.66 | 10.64 | 10.60 | 10.51 | 60.12 | 1.72 | 1.50 | 100.00 | 88.89 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $6.52 | 289,000 | 15.14% | 6.38 | 6.35 | 7.91 | 7.59 | 11.08 | 46.28 | 50.17 | 60.48 | 69.59 | 81.24 | -0.34 | -0.51 | 0.17 | 1.56 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.17 | 144,000 | 95.65% | 4.24 | 4.33 | 4.12 | 4.14 | 3.52 | 46.17 | 25.91 | 22.87 | 17.38 | 14.57 | -0.03 | 0.01 | -0.04 | 0.77 | ||
| DLTH | DULUTH HOLDINGS INC | $4.43 | 89,000 | 5.95% | 4.20 | 4.29 | 3.93 | 3.45 | 3.08 | 56.98 | 41.05 | 37.53 | 47.43 | 41.24 | 0.07 | 0.09 | -0.02 | 1.18 | ||
| EXOD | EXODUS MOVEMENT INC | $5.56 | 93,000 | 160.50% | 5.06 | 5.18 | 6.15 | 7.18 | 12.42 | 51.14 | 38.53 | 30.09 | 77.82 | 74.60 | -0.32 | -0.39 | 0.08 | 2.06 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 2,400 | N/A | 9.93 | 9.93 | 9.90 | 9.92 | N/A | 68.55 | 41.67 | 26.39 | 33.74 | 21.38 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.39 | 42,400 | -48.61% | 24.15 | 24.40 | 23.75 | 23.24 | 21.72 | 42.14 | 31.99 | 42.67 | 14.60 | 28.74 | 0.04 | 0.14 | -0.10 | 0.52 | ||
| JLHL | JULONG HOLDING LTD | $7.76 | 467,000 | -8.97% | 8.87 | 10.42 | 19.33 | 13.67 | 8.90 | 42.45 | 37.17 | 39.64 | 76.83 | 79.61 | -3.40 | -3.59 | 0.19 | 1.19 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.03 | 845,000 | 73.87% | 4.02 | 3.99 | 4.43 | 5.21 | 5.10 | 44.57 | 30.92 | 28.44 | 66.68 | 63.42 | -0.12 | -0.16 | 0.04 | 1.00 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.98 | 80,400 | -61.71% | 9.17 | 9.02 | 9.00 | 9.29 | 10.03 | 50.59 | 33.33 | 36.00 | 18.59 | 16.01 | 0.07 | 0.10 | -0.03 | 1.33 | ||
| THRY | THRYV HOLDINGS INC | $3.75 | 601,000 | 1.86% | 4.05 | 4.04 | 3.83 | 3.45 | 5.06 | 44.07 | 22.45 | 36.04 | 0.91 | 10.60 | 0.04 | 0.09 | -0.05 | 1.17 | ||
| EQ | EQUILLIUM INC | $2.63 | 429,000 | 86.52% | 2.75 | 2.85 | 2.70 | 2.35 | 1.82 | 45.79 | 19.28 | 13.30 | 14.63 | 7.91 | -0.05 | 0.01 | -0.06 | 0.73 | ||
| DPRO | DRAGANFLY INC | $4.54 | 699,000 | -5.41% | 4.56 | 4.85 | 5.63 | 5.73 | 7.04 | 39.44 | 18.10 | 11.09 | 28.92 | 13.13 | -0.38 | -0.35 | -0.03 | 1.25 | ||
| MINE | MAYFAIR GOLD CORP | $2.47 | 10,900 | -25.85% | 2.35 | 2.36 | 2.66 | 2.95 | N/A | 50.21 | 37.63 | 36.74 | 84.42 | 83.60 | -0.07 | -0.10 | 0.03 | 1.62 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.19 | 141,000 | -61.26% | 4.01 | 4.15 | 4.22 | 4.42 | 4.42 | 29.66 | 16.32 | 19.07 | 0.00 | 4.20 | -0.17 | -0.05 | -0.12 | 1.34 | ||
| SIDU | SIDUS SPACE INC | $2.05 | 11,237,000 | 99.06% | 2.04 | 2.35 | 3.40 | 3.21 | 2.54 | 37.10 | 10.74 | 6.91 | 26.51 | 8.84 | -0.43 | -0.43 | 0.00 | 1.83 | ||
| IPHA | INNATE PHARMA SA | $1.77 | 2,500 | -7.41% | 1.78 | 1.81 | 1.80 | 1.63 | 1.74 | 47.43 | 13.57 | 15.01 | 9.21 | 4.26 | -0.01 | 0.01 | -0.01 | 0.69 | ||
| HTLM | HOMESTOLIFE LTD | $1.84 | 24,600 | 73.24% | 1.93 | 1.93 | 1.88 | 1.88 | 2.37 | 45.90 | 44.38 | 50.87 | 53.54 | 64.70 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| DIBS | 1STDIBSCOM INC | $4.66 | 102,000 | 21.43% | 4.66 | 4.76 | 4.50 | 4.96 | 4.94 | 50.77 | 9.18 | 8.47 | 6.84 | 3.38 | 0.03 | 0.05 | -0.02 | 0.97 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.81 | 294,000 | -11.98% | 1.88 | 1.86 | 1.80 | 1.85 | 2.20 | 47.40 | 32.31 | 44.27 | 7.75 | 21.62 | 0.02 | 0.03 | -0.01 | 1.47 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.02 | 263,000 | 185.87% | 4.07 | 4.32 | 4.15 | 3.88 | 3.38 | 45.02 | 14.86 | 13.88 | 15.39 | 13.92 | -0.03 | 0.02 | -0.05 | 1.20 | ||
| NMP | NMP ACQUISITION CORP | $10.29 | 2,000 | -87.18% | 10.29 | 10.28 | 10.25 | 10.20 | 10.12 | 65.86 | 83.33 | 90.28 | 59.95 | 72.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $10.74 | 4,600 | 1,050.00% | 10.41 | 10.86 | 12.97 | 14.44 | 17.76 | 45.08 | 20.51 | 8.73 | 42.64 | 20.42 | -0.79 | -0.80 | 0.01 | 0.94 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.39 | 64,000 | 14.90% | 7.57 | 7.75 | 8.81 | 8.85 | 20.19 | 42.38 | 29.60 | 32.50 | 71.49 | 75.15 | -0.34 | -0.36 | 0.02 | 0.36 | ||
| EARN | ELLINGTON CREDIT CO | $4.36 | 403,000 | -40.12% | 4.40 | 4.42 | 4.59 | 4.61 | 4.95 | 42.15 | 32.65 | 35.50 | 52.60 | 64.38 | -0.05 | -0.06 | 0.01 | 0.68 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.65 | 1,607,000 | 39.74% | 1.77 | 1.75 | 1.89 | 1.93 | 1.92 | 39.09 | 9.04 | 13.31 | 4.54 | 5.88 | -0.05 | -0.04 | -0.01 | 1.86 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.42 | 1,457,000 | 28.71% | 0.45 | 0.48 | 0.57 | 0.64 | 0.95 | 32.77 | 8.28 | 10.06 | 8.45 | 5.33 | -0.04 | -0.04 | -0.00 | 3.81 | ||
| SKYX | SKYX PLATFORMS CORP | $1.22 | 1,866,000 | 158.45% | 1.21 | 1.13 | 1.12 | 1.27 | 1.63 | 56.37 | 68.15 | 68.00 | 56.38 | 60.58 | 0.04 | 0.02 | 0.01 | 1.34 | ||
| STRS | STRATUS PROPERTIES INC | $20.43 | 23,200 | -65.88% | 22.46 | 25.52 | 27.50 | 28.94 | 26.25 | 17.20 | 4.65 | 5.07 | 7.30 | 6.36 | -2.26 | -1.61 | -0.65 | 0.94 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.25 | 0 | -100.00% | 9.25 | 9.27 | 9.22 | 9.10 | 6.68 | 50.92 | 25.23 | 19.20 | 45.97 | 30.66 | 0.01 | 0.02 | -0.01 | 0.73 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.16 | 745,000 | -41.25% | 5.28 | 5.51 | 6.57 | 8.48 | 16.25 | 38.57 | 27.45 | 22.96 | 45.48 | 32.62 | -0.46 | -0.47 | 0.02 | 1.36 | ||
| NRXP | NRX PHARMACEUTICALS INC | $4.46 | 755,000 | 46.89% | 4.23 | 4.04 | 3.86 | 3.09 | 2.77 | 60.79 | 65.57 | 66.61 | 49.89 | 52.36 | 0.15 | 0.13 | 0.02 | 1.11 | ||
| ADCT | ADC THERAPEUTICS SA | $1.27 | 861,000 | 32.06% | 1.29 | 1.21 | 1.95 | 2.97 | 3.47 | 40.00 | 61.97 | 68.43 | 85.36 | 92.50 | -0.14 | -0.21 | 0.07 | 1.45 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.00 | 93,000 | 121.43% | 4.79 | 5.15 | 5.54 | 4.87 | 5.44 | 47.34 | 32.73 | 28.85 | 45.07 | 35.92 | -0.20 | -0.18 | -0.02 | 1.08 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.35 | 53,000 | -11.67% | 15.35 | 15.37 | 14.89 | 14.49 | 14.17 | 52.28 | 56.72 | 64.05 | 45.50 | 53.20 | 0.16 | 0.15 | 0.01 | 0.29 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.23 | 155,000 | -37.50% | 2.43 | 2.48 | 2.41 | 2.59 | 2.34 | 41.76 | 18.96 | 14.99 | 12.17 | 8.03 | -0.05 | 0.01 | -0.05 | 1.46 | ||
| PED | PEDEVCO CORP | $12.10 | 13,500 | -6.90% | 12.15 | 12.54 | 13.19 | 14.41 | 12.91 | 46.20 | 18.34 | 15.86 | 42.08 | 32.10 | -0.34 | -0.35 | 0.00 | 0.46 | ||
| YDES | YD BIO LTD | $2.27 | 12,700 | -29.44% | 2.23 | 2.28 | 3.22 | 4.91 | 8.72 | 42.61 | 46.67 | 49.79 | 86.25 | 92.95 | -0.25 | -0.34 | 0.09 | 0.06 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NINE | NINE ENERGY SERVICE INC | $11.51 | 10,800 | -64.24% | 11.43 | 11.77 | 11.06 | N/A | N/A | 51.26 | 38.00 | 36.11 | 26.31 | 26.99 | 0.10 | 0.19 | -0.08 | 0.36 | ||
| OWLT | OWLET INC | $5.53 | 99,000 | -12.39% | 5.90 | 5.78 | 5.48 | 5.79 | 8.86 | 47.76 | 22.92 | 31.09 | 1.34 | 6.92 | 0.12 | 0.17 | -0.05 | 1.27 | ||
| SAGU | SHREYA ACQUISITION GROUP | $9.92 | 1,400 | N/A | 9.91 | 9.91 | 9.93 | N/A | N/A | 51.82 | 60.00 | 55.56 | 91.37 | 85.23 | -0.00 | -0.01 | 0.00 | -0.03 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.99 | 1,200 | -25.00% | 9.98 | 9.96 | 9.95 | N/A | N/A | 60.12 | 88.89 | 90.74 | 87.83 | 93.82 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RGP | RESOURCES CONNECTION INC | $4.66 | 1,024,000 | 85.51% | 4.63 | 4.48 | 4.45 | 4.13 | 4.38 | 55.21 | 57.03 | 65.23 | 40.85 | 55.30 | 0.07 | 0.07 | 0.00 | 0.93 | ||
| NRDY | NERDY INC | $0.84 | 193,000 | -72.15% | 0.87 | 0.90 | 0.87 | 0.88 | 0.98 | 43.34 | 13.68 | 12.43 | 4.26 | 2.16 | -0.01 | 0.00 | -0.01 | 1.51 | ||
| WENC | WEST ENCLAVE MERGER CORP | $9.93 | 8,000 | N/A | 9.95 | 9.94 | 9.94 | N/A | N/A | 47.58 | 20.45 | 37.50 | 20.70 | 39.04 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.97 | 2,000 | N/A | 9.97 | 9.96 | 9.94 | N/A | N/A | 54.09 | 83.33 | 94.44 | 70.22 | 90.07 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0 | -100.00% | 10.10 | 10.10 | 10.08 | 10.03 | N/A | 58.14 | 66.67 | 33.33 | 57.65 | 28.82 | 0.00 | 0.01 | -0.00 | -0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.