Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEV | GDEV INC | $11.40 | 1,300 | 18.18% | 11.21 | 11.40 | 11.93 | 13.50 | 14.91 | 47.26 | 68.57 | 71.83 | 73.57 | 83.60 | -0.21 | -0.29 | 0.07 | 0.23 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0 | N/A | 10.26 | 10.26 | 10.26 | 10.17 | N/A | 53.01 | 100.00 | 95.56 | 50.00 | 38.89 | 0.00 | 0.00 | -0.00 | -0.09 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.47 | 124,000 | -33.69% | 7.92 | 7.90 | 7.86 | 7.49 | 6.16 | 43.09 | 10.17 | 14.00 | 2.52 | 0.84 | -0.01 | 0.10 | -0.11 | 1.27 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.94 | 4,300 | 855.56% | 9.94 | 9.92 | 9.91 | N/A | N/A | 56.63 | 66.67 | 66.67 | 70.28 | 72.47 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| VUZI | VUZIX CORP | $2.44 | 356,000 | -21.24% | 2.57 | 2.72 | 2.57 | 2.94 | 2.84 | 38.91 | 8.06 | 10.41 | 3.85 | 3.06 | -0.05 | -0.00 | -0.05 | 2.28 | ||
| GSIT | GSI TECHNOLOGY INC | $5.35 | 657,000 | 88.25% | 5.60 | 6.04 | 6.18 | 7.30 | 7.07 | 36.93 | 6.52 | 4.24 | 1.54 | 0.51 | -0.28 | -0.21 | -0.07 | 1.58 | ||
| THEO | BOA ACQUISITION CORP II | $9.87 | 11,200 | -94.54% | 9.87 | 9.91 | N/A | N/A | N/A | 36.37 | 21.02 | 21.29 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| XYF | X FINANCIAL | $5.53 | 88,000 | 17.33% | 5.50 | 5.44 | 5.11 | 4.98 | 5.31 | 56.66 | 62.92 | 66.94 | 49.25 | 50.58 | 0.13 | 0.13 | -0.01 | 0.74 | ||
| LCUT | LIFETIME BRANDS INC | $8.87 | 170,000 | -20.56% | 9.19 | 9.35 | 8.83 | 8.34 | 6.23 | 46.32 | 18.85 | 23.95 | 11.55 | 14.00 | 0.04 | 0.13 | -0.09 | 0.93 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.90 | 457,000 | 1.56% | 4.82 | 4.75 | 4.28 | 4.67 | 5.03 | 61.72 | 79.87 | 82.96 | 58.83 | 68.46 | 0.18 | 0.18 | 0.00 | 0.97 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.79 | 14,900 | 609.52% | 4.66 | 4.54 | 4.35 | 4.45 | 4.52 | 63.90 | 76.99 | 75.34 | 76.40 | 77.84 | 0.12 | 0.09 | 0.03 | 0.08 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.73 | 37,800 | 59.49% | 12.39 | 12.62 | 12.87 | 12.54 | 11.27 | 51.16 | 59.07 | 44.31 | 89.85 | 64.26 | -0.16 | -0.16 | 0.00 | 0.89 | ||
| BYND | BEYOND MEAT INC | $11.79 | 1,138,000 | -6.72% | 13.08 | 13.24 | 16.50 | 20.39 | 23.07 | 35.29 | 17.50 | 25.32 | 18.96 | 29.70 | -1.24 | -1.17 | -0.06 | 1.99 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.40 | 26,200 | -48.63% | 9.27 | 9.30 | 9.35 | 9.41 | 8.94 | 51.97 | 57.75 | 41.81 | 46.30 | 31.45 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.09 | 2,200 | 266.67% | 10.07 | 10.05 | 10.00 | 9.98 | N/A | 61.43 | 96.97 | 97.98 | 90.18 | 93.00 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.80 | 1,586,000 | 95.08% | 2.60 | 2.80 | 3.86 | 4.05 | 3.30 | 41.23 | 27.68 | 13.06 | 66.98 | 36.03 | -0.42 | -0.46 | 0.04 | 2.08 | ||
| TAYD | TAYLOR DEVICES INC | $62.18 | 26,000 | 101.55% | 60.04 | 57.52 | 56.24 | 55.13 | 61.39 | 66.37 | 90.15 | 86.58 | 72.00 | 69.11 | 1.66 | 1.30 | 0.37 | 0.41 | ||
| RBKB | RHINEBECK BANCORP INC | $12.82 | 69,000 | -62.90% | 12.70 | 12.68 | 14.09 | 15.14 | 14.28 | 44.59 | 53.38 | 39.27 | 88.27 | 61.04 | -0.27 | -0.39 | 0.13 | 0.10 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.32 | 450 | N/A | 10.33 | 10.31 | 10.27 | 10.24 | 10.17 | 58.18 | 42.86 | 46.63 | 0.00 | 2.06 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| CIA | CITIZENS INC | $3.95 | 101,000 | 9.78% | 3.89 | 3.87 | 4.71 | 5.06 | 5.20 | 41.78 | 66.92 | 51.71 | 98.53 | 90.71 | -0.20 | -0.27 | 0.06 | 0.78 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.76 | 185,000 | -31.23% | 6.94 | 7.31 | 7.03 | 8.79 | 9.43 | 44.55 | 15.89 | 14.92 | 19.40 | 16.40 | -0.10 | -0.04 | -0.06 | 0.13 | ||
| CXDO | CREXENDO INC | $6.01 | 368,000 | 10.18% | 6.16 | 6.32 | 6.96 | 7.55 | 7.05 | 36.98 | 13.49 | 8.71 | 16.44 | 7.41 | -0.27 | -0.26 | -0.01 | 1.23 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 10 | 0.00% | 9.99 | 9.99 | 9.99 | 9.96 | N/A | 44.48 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.03 | ||
| JELD | JELD-WEN HOLDING INC | $2.30 | 2,816,000 | 88.24% | 2.35 | 2.16 | 1.67 | 1.65 | 1.92 | 58.85 | 63.47 | 61.39 | 11.28 | 9.12 | 0.19 | 0.21 | -0.02 | 1.57 | ||
| CUE | CUE BIOPHARMA INC | $27.44 | 50,400 | -23.64% | 27.09 | 27.46 | 29.27 | 26.96 | 18.82 | 49.34 | 49.45 | 43.06 | 67.96 | 56.03 | -0.40 | -0.58 | 0.18 | 1.55 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.10 | 195,000 | 21.88% | 6.02 | 6.52 | 6.55 | 6.71 | 6.28 | 44.07 | 18.14 | 11.14 | 39.75 | 19.89 | -0.26 | -0.18 | -0.07 | 1.39 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 550 | -99.08% | 9.96 | 9.94 | 9.93 | N/A | N/A | 58.65 | 76.19 | 80.95 | 38.51 | 48.80 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ANGI | ANGI INC | $4.90 | 1,200,000 | 15.38% | 4.85 | 4.74 | 5.45 | 5.73 | 8.09 | 48.21 | 62.02 | 58.33 | 89.04 | 79.22 | -0.14 | -0.19 | 0.06 | 1.51 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 329,000 | 31.08% | 9.93 | 9.91 | 9.89 | N/A | N/A | 63.15 | 61.31 | 60.71 | 46.15 | 51.26 | 0.01 | 0.01 | 0.00 | 0.08 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.07 | 8 | 0.00% | 10.06 | 10.05 | 10.02 | 9.98 | N/A | 55.86 | 79.95 | 80.82 | 55.07 | 60.87 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QMLS | QUMULUSAI INC | $5.90 | 139,000 | -22.78% | 5.94 | 6.17 | N/A | N/A | N/A | 15.70 | 17.68 | 13.65 | 94.84 | 91.32 | N/A | N/A | N/A | 4.68 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.22 | 150,000 | 499,900.00% | 10.22 | 10.22 | 10.21 | 10.17 | 10.09 | 51.27 | 70.00 | 70.00 | 0.64 | 2.08 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| ZH | ZHIHU INC | $2.58 | 162,000 | -58.78% | 2.84 | 3.02 | 3.14 | 3.18 | 3.29 | 21.31 | 1.46 | 1.87 | 2.21 | 0.74 | -0.16 | -0.10 | -0.07 | 1.39 | ||
| QUIK | QUICKLOGIC CORP | $10.76 | 182,000 | -13.74% | 10.91 | 11.73 | 13.48 | 16.03 | 11.90 | 35.11 | 14.96 | 11.04 | 23.55 | 9.65 | -0.91 | -0.93 | 0.02 | 1.54 | ||
| LARK | LANDMARK BANCORP INC | $32.25 | 7,600 | 35.71% | 31.88 | 32.02 | 31.50 | 29.78 | 28.29 | 58.43 | 78.96 | 59.90 | 54.42 | 32.98 | 0.14 | 0.19 | -0.05 | 0.18 | ||
| PERF | PERFECT CORP | $1.93 | 190,000 | -27.76% | 1.90 | 1.89 | 1.87 | 1.78 | 1.70 | 65.93 | 90.48 | 90.48 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.48 | ||
| DHX | DHI GROUP INC | $4.52 | 225,000 | 3.21% | 4.37 | 4.20 | 4.06 | 3.70 | 2.91 | 59.30 | 77.79 | 82.13 | 85.71 | 84.34 | 0.14 | 0.11 | 0.03 | 0.95 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $57.00 | 3,400 | 277.78% | 55.12 | 55.49 | 56.56 | 58.05 | 61.02 | 56.34 | 77.51 | 75.94 | 85.43 | 85.46 | -0.30 | -0.48 | 0.18 | 0.06 | ||
| IPHA | INNATE PHARMA SA | $2.08 | 9,000 | -17.43% | 2.17 | 2.20 | 1.95 | 1.82 | 1.75 | 49.55 | 32.21 | 29.65 | 7.41 | 7.62 | 0.05 | 0.08 | -0.03 | 0.69 | ||
| FINW | FINWISE BANCORP | $13.99 | 12,200 | -23.27% | 13.97 | 13.95 | 14.02 | 14.30 | 15.78 | 49.96 | 63.53 | 62.38 | 54.31 | 55.40 | 0.00 | -0.01 | 0.01 | 0.58 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.51 | 988,000 | 7.86% | 1.53 | 1.52 | 1.41 | 1.54 | 1.95 | 52.08 | 42.53 | 34.48 | 37.47 | 26.19 | 0.03 | 0.03 | -0.01 | 1.36 | ||
| HNVR | HANOVER BANCORP INC | $27.35 | 16,400 | -30.21% | 26.99 | 27.13 | 25.78 | 24.45 | 23.47 | 59.46 | 49.49 | 38.87 | 26.09 | 17.82 | 0.28 | 0.38 | -0.10 | 0.30 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $10.01 | 300 | 200.00% | 9.91 | 9.89 | 9.90 | N/A | N/A | 79.10 | 60.42 | 44.44 | 89.89 | 80.36 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.31 | 76,500 | -25.73% | 8.33 | 8.58 | 8.81 | 8.71 | 8.69 | 38.61 | 8.63 | 6.18 | 32.36 | 23.73 | -0.17 | -0.14 | -0.03 | 0.78 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.62 | 24,000 | -44.95% | 13.71 | 13.71 | 13.86 | 13.41 | 13.12 | 45.92 | 57.29 | 54.49 | 40.79 | 32.78 | -0.07 | -0.06 | -0.02 | 0.34 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.16 | 165,000 | -15.38% | 4.11 | 4.14 | 4.39 | 4.55 | 5.49 | 46.53 | 61.57 | 38.62 | 86.63 | 65.16 | -0.09 | -0.10 | 0.01 | 0.66 | ||
| OZ | BELPOINTE PREP LLC | $48.18 | 2,800 | -57.58% | 48.09 | 47.89 | 46.50 | 47.59 | 51.43 | 57.22 | 59.41 | 60.41 | 37.54 | 36.38 | 0.42 | 0.47 | -0.05 | 0.17 | ||
| CRNT | CERAGON NETWORKS LTD | $2.10 | 279,000 | 8.14% | 2.08 | 2.11 | 2.21 | 2.45 | 2.32 | 45.92 | 30.48 | 21.22 | 53.64 | 38.06 | -0.05 | -0.05 | 0.01 | 1.18 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.60 | 2,400 | -31.43% | 37.44 | 37.48 | 37.21 | 36.35 | 35.74 | 54.08 | 47.89 | 32.68 | 64.48 | 36.98 | 0.10 | 0.13 | -0.03 | 0.25 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.94 | 1,017,000 | 21.36% | 0.98 | 0.98 | 0.98 | 1.02 | 1.11 | 43.70 | 24.43 | 32.36 | 17.40 | 24.03 | -0.00 | 0.00 | -0.00 | 0.84 | ||
| UIS | UNISYS CORP | $2.62 | 1,014,000 | 371.63% | 2.65 | 2.72 | 3.18 | 3.24 | 2.89 | 38.97 | 17.13 | 13.40 | 68.35 | 66.90 | -0.15 | -0.17 | 0.02 | 1.50 | ||
| PED | PEDEVCO CORP | $14.34 | 10,600 | 55.88% | 13.69 | 13.00 | 12.36 | 13.30 | 12.98 | 66.26 | 99.12 | 95.08 | 97.74 | 91.40 | 0.63 | 0.48 | 0.16 | 0.45 | ||
| FNWD | FINWARD BANCORP | $43.90 | 12,200 | -33.33% | 43.29 | 43.84 | 41.44 | 37.21 | 37.00 | 57.99 | 42.19 | 25.51 | 40.40 | 23.44 | 0.38 | 0.61 | -0.23 | 0.17 | ||
| USBC | USBC INC | $0.49 | 174,000 | -65.82% | 0.46 | 0.42 | 0.37 | 0.38 | 0.46 | 62.56 | 82.22 | 76.15 | 35.24 | 30.84 | 0.03 | 0.03 | 0.01 | 1.16 | ||
| TOYO | TOYO CO LTD | $4.45 | 525,000 | 14.63% | 4.42 | 4.89 | 5.38 | 9.15 | 8.35 | 40.22 | 12.98 | 8.19 | 40.16 | 28.13 | -0.44 | -0.47 | 0.03 | 0.19 | ||
| DVLT | DATAVAULT AI INC | $0.20 | 247,759,000 | 928.09% | 0.28 | 0.30 | 0.33 | 0.43 | 0.70 | 30.69 | 8.16 | 12.12 | 4.96 | 11.01 | -0.02 | -0.02 | -0.01 | 0.72 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $63.35 | 21,900 | 41.29% | 62.64 | 63.32 | 61.54 | 62.81 | 57.02 | 54.11 | 24.68 | 17.66 | 17.72 | 8.81 | 0.35 | 0.54 | -0.18 | 0.40 | ||
| SBFG | SB FINANCIAL GROUP INC | $29.99 | 16,600 | -4.60% | 28.09 | 27.54 | 26.77 | 24.45 | 22.95 | 72.11 | 87.52 | 78.00 | 100.00 | 88.65 | 0.67 | 0.47 | 0.20 | 0.32 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.96 | 489,000 | -41.37% | 5.20 | 5.04 | 5.28 | 6.61 | 11.52 | 67.29 | 95.99 | 87.52 | 100.00 | 100.00 | 0.09 | -0.08 | 0.17 | 1.34 | ||
| EPSN | EPSILON ENERGY LTD | $6.18 | 140,000 | 25.00% | 6.04 | 5.86 | 5.65 | 5.78 | 5.45 | 61.98 | 74.76 | 83.83 | 85.36 | 93.75 | 0.17 | 0.11 | 0.05 | 0.41 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.97 | 25,500 | -7.27% | 9.20 | 9.58 | 9.25 | 8.09 | N/A | 43.86 | 18.76 | 21.44 | 27.39 | 29.73 | -0.08 | 0.05 | -0.13 | 1.87 | ||
| SES | SES AI CORP | $0.50 | 5,956,000 | -0.22% | 0.52 | 0.54 | 0.62 | 0.87 | 1.29 | 39.12 | 3.94 | 6.24 | 15.06 | 18.86 | -0.03 | -0.04 | 0.00 | 1.65 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $5.66 | 293,000 | -48.14% | 6.04 | 6.45 | N/A | N/A | N/A | 32.11 | 23.78 | 16.29 | 64.09 | 53.26 | N/A | N/A | N/A | 3.11 | ||
| SKYX | SKYX PLATFORMS CORP | $1.37 | 1,053,000 | 0.38% | 1.26 | 1.21 | 1.17 | 1.14 | 1.58 | 63.54 | 81.27 | 78.64 | 77.75 | 72.40 | 0.04 | 0.03 | 0.02 | 1.35 | ||
| XGN | EXAGEN INC | $7.58 | 138,000 | -53.22% | 7.49 | 7.23 | 5.79 | 4.81 | 4.78 | 65.23 | 69.88 | 61.65 | 29.93 | 19.43 | 0.50 | 0.58 | -0.08 | 1.19 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.71 | 623,000 | -39.28% | 1.77 | 1.79 | 1.82 | 2.12 | 1.83 | 44.36 | 13.88 | 12.66 | 10.68 | 5.71 | -0.03 | -0.02 | -0.01 | 1.24 | ||
| TORO | TORO CORP | $6.36 | 12,400 | -31.87% | 6.21 | 5.99 | 5.43 | 5.42 | 4.84 | 72.30 | 79.86 | 74.48 | 63.99 | 51.28 | 0.25 | 0.25 | 0.00 | 0.87 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.80 | 136,000 | 34.65% | 7.05 | 6.82 | 6.19 | 6.30 | 6.65 | 51.78 | 55.21 | 56.27 | 34.66 | 36.24 | 0.23 | 0.27 | -0.04 | 0.24 | ||
| TONX | TON STRATEGY CO | $3.32 | 264,000 | -30.16% | 3.22 | 3.04 | 3.11 | 3.11 | 2.84 | 55.09 | 72.33 | 67.67 | 74.85 | 71.28 | 0.07 | 0.02 | 0.05 | 1.40 | ||
| BVFL | BV FINANCIAL INC | $21.58 | 11,200 | -11.81% | 21.34 | 21.37 | 21.28 | 20.61 | 19.74 | 54.07 | 76.94 | 66.13 | 75.32 | 64.88 | 0.09 | 0.07 | 0.02 | 0.42 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $14.48 | 4,431,000 | 1,306.67% | 10.85 | 11.50 | 12.54 | 11.09 | 9.79 | 70.31 | 35.97 | 15.96 | 36.30 | 15.07 | -0.32 | -0.48 | 0.17 | 0.94 | ||
| DOMO | DOMO INC | $3.88 | 2,542,000 | 101.11% | 3.78 | 3.82 | 3.64 | 3.56 | 4.92 | 55.82 | 37.34 | 23.70 | 45.94 | 23.37 | 0.03 | 0.05 | -0.02 | 1.98 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.89 | 26,600 | 23.15% | 22.63 | 22.97 | 23.32 | 22.91 | 21.66 | 48.32 | 50.79 | 38.00 | 66.59 | 40.78 | -0.22 | -0.21 | -0.01 | 0.29 | ||
| SHMD | SCHMID GROUP NV | $3.15 | 309,000 | -13.69% | 3.36 | 4.26 | 4.51 | 5.38 | 6.00 | 34.86 | 8.88 | 8.26 | 15.77 | 12.57 | -0.47 | -0.34 | -0.13 | 0.40 | ||
| DFDV | DEFI DEVELOPMENT CORP | $5.87 | 1,887,000 | -30.57% | 5.11 | 4.16 | 3.41 | 3.66 | 4.37 | 75.46 | 92.03 | 89.65 | 71.30 | 69.67 | 0.72 | 0.53 | 0.19 | 1.09 | ||
| MENS | JYONG BIOTECH LTD | $2.39 | 51,000 | 26.24% | 2.28 | 2.18 | 2.21 | 2.13 | 4.93 | 62.56 | 75.94 | 70.63 | 67.34 | 59.97 | 0.04 | 0.02 | 0.02 | 2.02 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.28 | 409,000 | -36.39% | 2.24 | 2.13 | 2.21 | 2.68 | 3.06 | 54.66 | 59.69 | 61.25 | 43.71 | 48.22 | 0.03 | 0.00 | 0.02 | 0.83 | ||
| ECBK | ECB BANCORP INC | $20.76 | 7,900 | -5.95% | 20.83 | 20.71 | 20.42 | 19.47 | 18.39 | 51.64 | 64.41 | 66.87 | 71.20 | 67.08 | 0.18 | 0.16 | 0.01 | 0.38 | ||
| LEE | LEE ENTERPRISES INC | $8.13 | 7,900 | -86.28% | 8.16 | 8.18 | 8.21 | 8.66 | 7.47 | 49.20 | 38.01 | 28.23 | 38.68 | 23.14 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| MNSB | MAINSTREET BANCSHARES INC | $25.44 | 11,200 | -24.83% | 25.07 | 24.96 | 24.37 | 23.95 | 22.62 | 59.64 | 69.25 | 54.53 | 51.82 | 33.12 | 0.29 | 0.28 | 0.01 | 0.52 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $4.39 | 75,400 | -59.46% | 4.80 | 5.14 | 7.22 | 8.89 | 9.50 | 38.54 | 24.64 | 16.78 | 46.79 | 25.26 | -0.71 | -0.76 | 0.05 | 0.62 | ||
| KRRO | KORRO BIO INC | $12.24 | 78,400 | -5.54% | 12.72 | 13.02 | 12.64 | 12.42 | 11.24 | 46.19 | 16.67 | 10.51 | 9.12 | 3.04 | -0.06 | 0.13 | -0.19 | 1.40 | ||
| WW | WW INTERNATIONAL INC | $18.02 | 204,000 | -0.97% | 16.96 | 15.80 | 15.46 | 14.45 | 18.52 | 62.03 | 75.13 | 66.91 | 86.83 | 75.61 | 0.61 | 0.38 | 0.23 | 2.31 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.12 | 301,000 | -78.62% | 9.24 | 8.12 | 7.61 | 8.33 | 11.68 | 49.80 | 42.69 | 43.17 | 30.00 | 31.51 | 0.40 | 0.42 | -0.02 | 0.52 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.85 | 36,000 | 26.32% | 19.38 | 19.38 | 19.47 | 18.10 | 17.54 | 40.71 | 12.84 | 11.83 | 1.85 | 2.75 | -0.04 | 0.06 | -0.09 | 0.52 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $10.01 | 4,400 | -92.72% | 9.98 | 9.97 | 9.93 | N/A | N/A | 70.14 | 77.78 | 66.30 | 56.13 | 46.18 | 0.02 | 0.01 | 0.00 | 0.04 | ||
| AP | AMPCO PITTSBURGH CORP | $8.68 | 68,600 | 54.50% | 8.72 | 8.90 | 8.52 | 9.58 | 7.85 | 48.58 | 34.14 | 26.15 | 33.55 | 23.29 | -0.06 | -0.01 | -0.05 | 0.99 | ||
| PAAC | PROEM ACQUISITION CORP I | $10.10 | 0 | -100.00% | 10.02 | 10.00 | 9.97 | 9.94 | N/A | 86.23 | 91.11 | 84.44 | 100.00 | 88.89 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| IMUX | IMMUNIC INC | $13.11 | 421,000 | -50.00% | 15.16 | 15.58 | 14.97 | 13.60 | 11.02 | 34.91 | 17.02 | 12.54 | 3.18 | 3.21 | -0.25 | 0.17 | -0.43 | 1.18 | ||
| GSIW | GARDEN STAGE LTD | $16.50 | 30,300 | 45.67% | 16.14 | 16.49 | 21.89 | 25.86 | 25.48 | 41.43 | 66.84 | 63.25 | 92.53 | 97.51 | -1.38 | -1.85 | 0.47 | 1.30 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 0 | -100.00% | 10.24 | 10.24 | 10.21 | 10.17 | 10.09 | 51.82 | 16.67 | 16.67 | 9.41 | 10.24 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.91 | 100 | 0.00% | 9.94 | 9.93 | 9.92 | 9.94 | N/A | 44.22 | 10.00 | 23.56 | 0.00 | 8.32 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| EVI | EVI INDUSTRIES INC | $13.66 | 93,000 | 14.81% | 13.97 | 14.71 | 14.97 | 16.48 | 19.39 | 41.02 | 13.92 | 7.43 | 12.20 | 4.07 | -0.47 | -0.30 | -0.17 | 0.84 | ||
| WALD | WALDENCAST PLC | $1.37 | 80,000 | 25.00% | 1.36 | 1.35 | 1.54 | 1.46 | 1.59 | 44.39 | 49.21 | 53.27 | 83.27 | 79.28 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.02 | 92,000 | 145.99% | 2.18 | 2.04 | 1.79 | 1.87 | 2.02 | 50.28 | 68.04 | 74.78 | 34.63 | 48.09 | 0.11 | 0.11 | -0.01 | 0.43 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 25.00 | 19.44 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| PONO | PONO CAPITAL FOUR INC | $10.03 | 1,197,000 | N/A | 10.01 | 10.02 | 9.99 | 9.97 | N/A | 76.63 | 16.67 | 5.56 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $1.36 | 1,478,000 | -46.74% | 1.17 | 1.12 | 1.16 | 2.02 | 2.96 | 65.49 | 92.74 | 92.30 | 100.00 | 100.00 | 0.03 | -0.02 | 0.05 | 1.44 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 67.51 | 0.00 | 0.00 | 65.64 | 54.70 | 0.00 | 0.00 | -0.00 | -0.13 | ||
| DLTH | DULUTH HOLDINGS INC | $4.52 | 419,000 | -87.43% | 3.86 | 3.89 | 4.10 | 3.87 | 3.22 | 70.21 | 67.46 | 40.94 | 66.67 | 33.33 | -0.00 | -0.08 | 0.08 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.