Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XYF | X FINANCIAL | $4.68 | 153,000 | 125.00% | 4.57 | 4.34 | 4.70 | 5.43 | 9.78 | 54.01 | 81.73 | 85.75 | 93.56 | 97.85 | 0.01 | -0.07 | 0.09 | 0.69 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.91 | 127,000 | -15.33% | 6.39 | 6.27 | 6.84 | 7.06 | 8.63 | 55.52 | 80.65 | 76.76 | 93.44 | 91.45 | -0.04 | -0.18 | 0.14 | 1.57 | ||
| TCX | TUCOWS INC | $16.44 | 48,700 | 114.54% | 16.82 | 16.88 | 17.21 | 19.85 | 19.59 | 45.00 | 66.12 | 67.43 | 77.05 | 78.83 | -0.10 | -0.18 | 0.08 | 1.13 | ||
| ONEW | ONEWATER MARINE INC | $11.01 | 74,600 | -25.40% | 10.33 | 9.88 | 10.46 | 11.34 | 13.39 | 60.87 | 83.17 | 74.65 | 95.83 | 84.29 | 0.18 | -0.05 | 0.22 | 1.41 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.74 | 557,000 | -39.78% | 1.90 | 1.75 | 1.66 | 1.80 | 2.04 | 48.38 | 50.13 | 65.14 | 33.47 | 60.15 | 0.07 | 0.06 | 0.00 | 1.04 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.30 | 185,000 | -41.64% | 10.18 | 9.71 | 8.94 | 8.93 | 10.16 | 57.95 | 74.21 | 77.51 | 76.25 | 80.06 | 0.41 | 0.37 | 0.03 | 1.34 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.13 | 92,000 | 16.46% | 5.10 | 5.29 | 4.71 | 4.29 | 4.79 | 51.71 | 37.03 | 36.65 | 20.81 | 15.78 | 0.07 | 0.13 | -0.06 | 0.53 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.21 | 379,000 | -57.37% | 6.88 | 6.75 | 6.72 | 6.46 | 5.51 | 57.70 | 79.92 | 74.18 | 87.63 | 89.03 | 0.12 | 0.05 | 0.07 | 0.73 | ||
| SMTI | SANARA MEDTECH INC | $19.80 | 45,300 | -4.83% | 18.76 | 18.00 | 19.00 | 20.91 | 25.04 | 57.17 | 79.25 | 82.75 | 89.60 | 94.47 | 0.29 | -0.17 | 0.46 | 1.20 | ||
| EPSN | EPSILON ENERGY LTD | $6.00 | 140,000 | -37.22% | 6.03 | 6.15 | 5.64 | 5.17 | 5.35 | 51.73 | 46.59 | 35.45 | 16.41 | 7.97 | 0.07 | 0.14 | -0.07 | 0.46 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.51 | 294,000 | -4.55% | 13.52 | 13.61 | 14.18 | 15.64 | 22.87 | 47.31 | 66.79 | 73.16 | 79.82 | 88.02 | -0.14 | -0.26 | 0.12 | 1.28 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.85 | 250 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.72 | 25,500 | 147.57% | 18.61 | 18.28 | 14.61 | 13.36 | 13.90 | 54.61 | 42.29 | 54.64 | 10.52 | 8.58 | 1.08 | 1.38 | -0.29 | 0.44 | ||
| SILC | SILICOM LTD | $31.65 | 105,000 | -50.00% | 25.13 | 23.24 | 21.02 | 18.30 | 17.36 | 85.82 | 91.89 | 92.67 | 100.00 | 100.00 | 2.32 | 1.40 | 0.93 | 0.80 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.92 | 500 | -98.24% | 9.92 | 9.90 | 9.94 | N/A | N/A | 54.30 | 88.89 | 90.74 | 77.66 | 81.67 | -0.01 | -0.01 | 0.01 | -0.01 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.15 | 1,088,000 | 57.23% | 2.81 | 2.52 | 2.37 | 2.54 | 2.95 | 77.11 | 94.16 | 95.36 | 99.26 | 99.51 | 0.21 | 0.13 | 0.08 | 1.63 | ||
| ADAG | ADAGENE INC | $3.80 | 295,000 | -49.92% | 3.86 | 3.96 | 3.56 | 2.80 | 2.38 | 49.91 | 29.23 | 29.51 | 9.12 | 9.53 | 0.08 | 0.14 | -0.06 | 0.34 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.63 | 6,424,000 | 6.39% | 0.67 | 0.65 | 0.93 | 1.12 | 1.73 | 37.50 | 43.91 | 52.31 | 84.97 | 92.19 | -0.08 | -0.10 | 0.02 | 1.59 | ||
| HTLM | HOMESTOLIFE LTD | $2.00 | 1,000 | -76.74% | 1.86 | 1.82 | 2.00 | 2.34 | 2.93 | 56.51 | 58.10 | 56.67 | 96.30 | 98.15 | -0.00 | -0.05 | 0.05 | 0.09 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.22 | 533,000 | 4.10% | 2.30 | 2.22 | 2.57 | 2.27 | 2.07 | 42.17 | 64.00 | 73.98 | 56.15 | 70.06 | -0.05 | -0.07 | 0.02 | 0.69 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.82 | 768,000 | 3,060.49% | 2.09 | 2.03 | 1.92 | 2.13 | 2.66 | 75.07 | 75.75 | 65.90 | 96.36 | 82.25 | 0.10 | 0.03 | 0.06 | 1.33 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.33 | 18,600 | -40.00% | 10.97 | 10.58 | 10.36 | 10.13 | 10.46 | 64.47 | 85.90 | 91.20 | 84.61 | 94.87 | 0.31 | 0.20 | 0.11 | 0.91 | ||
| DOMO | DOMO INC | $3.94 | 1,204,000 | -10.68% | 3.15 | 3.11 | 3.76 | 5.90 | 10.26 | 60.24 | 93.49 | 93.00 | 100.00 | 100.00 | -0.08 | -0.28 | 0.20 | 1.97 | ||
| FCAP | FIRST CAPITAL INC | $52.99 | 2,500 | 92.31% | 53.42 | 51.59 | 51.04 | 53.42 | 47.62 | 54.44 | 86.24 | 84.20 | 70.81 | 71.53 | 0.98 | 0.71 | 0.28 | 0.20 | ||
| DPRO | DRAGANFLY INC | $6.04 | 1,827,000 | 67.31% | 5.70 | 5.37 | 6.30 | 7.11 | 6.89 | 53.18 | 79.22 | 84.43 | 81.02 | 87.20 | -0.07 | -0.24 | 0.17 | 1.18 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.78 | 1,121,000 | 64.37% | 2.66 | 2.19 | 1.82 | 1.39 | 1.95 | 65.64 | 73.52 | 76.64 | 72.90 | 78.81 | 0.34 | 0.26 | 0.08 | 0.94 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.69 | 5,400 | 63.64% | 35.69 | 35.04 | 34.94 | 35.22 | 33.71 | 46.74 | 24.51 | 39.94 | 6.01 | 18.77 | 0.18 | 0.25 | -0.06 | 0.28 | ||
| IDN | INTELLICHECK INC | $8.69 | 517,000 | 80.77% | 8.21 | 7.41 | 5.92 | 6.08 | 5.63 | 75.41 | 93.85 | 93.61 | 41.36 | 50.14 | 0.81 | 0.75 | 0.06 | 1.02 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| ACU | ACME UNITED CORP | $45.96 | 19,000 | 18.01% | 45.42 | 44.91 | 44.45 | 42.68 | 41.57 | 56.49 | 82.42 | 71.24 | 77.01 | 60.06 | 0.43 | 0.34 | 0.09 | 0.46 | ||
| AMTX | AEMETIS INC | $2.62 | 1,194,000 | -30.34% | 2.45 | 2.79 | 2.16 | 1.85 | 2.19 | 53.08 | 27.16 | 18.84 | 24.55 | 16.26 | 0.04 | 0.11 | -0.07 | 1.98 | ||
| SMID | SMITH MIDLAND CORP | $32.88 | 7,400 | 32.14% | 31.35 | 30.85 | 32.66 | 33.99 | 35.95 | 55.20 | 90.26 | 86.36 | 88.52 | 93.66 | 0.10 | -0.50 | 0.60 | 1.04 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.09 | 5,200 | -81.69% | 10.11 | 10.08 | 10.06 | 10.03 | N/A | 52.27 | 14.12 | 14.64 | 23.74 | 27.16 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.86 | 68,000 | 116.56% | 21.98 | 21.33 | 21.59 | 20.69 | 18.78 | 55.50 | 75.01 | 77.27 | 69.56 | 73.97 | 0.25 | 0.16 | 0.09 | 0.31 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.52 | 49,600 | -10.95% | 23.51 | 22.87 | 22.41 | 21.55 | 20.89 | 59.41 | 68.34 | 69.53 | 69.48 | 77.55 | 0.49 | 0.39 | 0.10 | 0.54 | ||
| NRDY | NERDY INC | $0.92 | 259,000 | -68.34% | 0.92 | 0.87 | 0.90 | 1.02 | 1.15 | 54.11 | 65.12 | 69.40 | 68.16 | 76.21 | 0.02 | 0.00 | 0.01 | 1.50 | ||
| BVFL | BV FINANCIAL INC | $19.78 | 6,600 | -70.40% | 20.03 | 19.58 | 19.32 | 19.01 | 17.63 | 53.84 | 87.58 | 90.32 | 61.96 | 77.94 | 0.28 | 0.25 | 0.03 | 0.44 | ||
| BZUN | BAOZUN INC | $2.98 | 607,000 | -12.91% | 2.77 | 2.56 | 2.52 | 2.66 | 2.99 | 63.84 | 84.80 | 89.67 | 86.98 | 95.40 | 0.15 | 0.08 | 0.08 | 1.42 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.45 | 1,506,000 | 17.29% | 2.64 | 2.80 | 2.36 | 2.49 | 4.75 | 45.09 | 20.00 | 24.35 | 4.91 | 5.63 | 0.02 | 0.09 | -0.06 | 2.04 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| EARN | ELLINGTON CREDIT CO | $4.58 | 302,000 | -60.00% | 4.65 | 4.56 | 4.73 | 5.05 | 5.30 | 46.72 | 66.38 | 78.11 | 64.69 | 81.63 | -0.01 | -0.03 | 0.02 | 0.70 | ||
| RBKB | RHINEBECK BANCORP INC | $15.44 | 17,700 | -8.29% | 15.53 | 15.45 | 15.42 | 13.69 | 12.72 | 50.77 | 44.91 | 44.28 | 29.25 | 27.34 | 0.08 | 0.10 | -0.03 | 0.09 | ||
| KALA | KALA BIO INC | $0.19 | 6,707,000 | 244.30% | 0.20 | 0.19 | 0.28 | 0.47 | 3.53 | 38.95 | 53.99 | 55.31 | 72.16 | 72.23 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| SNWV | SANUWAVE HEALTH INC | $19.94 | 93,000 | -48.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| DMRC | DIGIMARC CORP | $7.71 | 349,000 | 105.29% | 6.70 | 5.88 | 5.47 | 6.29 | 8.10 | 71.77 | 93.87 | 96.04 | 98.73 | 99.57 | 0.55 | 0.33 | 0.21 | 1.84 | ||
| BCBP | BCB BANCORP INC | $9.80 | 191,000 | 430.56% | 9.51 | 9.23 | 8.64 | 8.36 | 8.39 | 69.43 | 66.95 | 59.07 | 30.58 | 16.35 | 0.29 | 0.29 | -0.00 | 0.68 | ||
| PERF | PERFECT CORP | $1.67 | 20,000 | -62.96% | 1.68 | 1.68 | 1.55 | 1.63 | 1.82 | 52.93 | 60.88 | 75.95 | 45.19 | 69.93 | 0.04 | 0.04 | -0.00 | 0.48 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.57 | 212,000 | 2,726.67% | 10.55 | 10.54 | 10.50 | 10.47 | 10.41 | 66.76 | 3.90 | 3.86 | 18.45 | 13.53 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NVX | NOVONIX LTD | $0.81 | 224,000 | 15.46% | 0.77 | 0.73 | 0.81 | 0.96 | 1.20 | 54.98 | 76.91 | 81.01 | 96.51 | 98.42 | 0.00 | -0.02 | 0.02 | 1.57 | ||
| WHF | WHITEHORSE FINANCE INC | $7.59 | 36,400 | -68.62% | 7.60 | 7.46 | 7.08 | 7.07 | 7.51 | 57.36 | 71.69 | 71.69 | 65.16 | 67.78 | 0.14 | 0.15 | -0.01 | 0.38 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $9.17 | 954,000 | 412.90% | 8.41 | 7.09 | 8.01 | 7.36 | 6.48 | 67.73 | 93.22 | 92.99 | 99.28 | 99.28 | 0.41 | 0.11 | 0.30 | 1.28 | ||
| FLX | BINGEX LTD | $2.46 | 134,000 | -23.43% | 2.55 | 2.57 | 2.59 | 2.91 | 3.09 | 46.59 | 60.13 | 62.59 | 61.13 | 72.60 | -0.02 | -0.02 | 0.01 | 0.01 | ||
| TKNO | ALPHA TEKNOVA INC | $3.13 | 89,000 | 5.20% | 2.89 | 2.91 | 2.59 | 3.25 | 4.05 | 58.81 | 61.15 | 44.61 | 53.59 | 32.35 | 0.06 | 0.06 | -0.00 | 1.36 | ||
| GRO | BRAZIL POTASH CORP | $3.11 | 245,000 | -59.57% | 3.19 | 3.30 | 3.14 | 2.72 | 2.41 | 46.87 | 14.16 | 16.74 | 4.34 | 10.75 | -0.02 | 0.03 | -0.05 | 1.10 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.74 | 167,000 | 205.30% | 9.01 | 8.56 | 10.55 | 10.51 | 9.93 | 43.53 | 68.36 | 70.67 | 79.01 | 81.49 | -0.23 | -0.43 | 0.19 | 1.26 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.42 | 393,000 | 27.60% | 2.49 | 2.41 | 2.63 | 2.73 | 2.65 | 45.20 | 64.91 | 73.93 | 71.75 | 83.01 | -0.02 | -0.04 | 0.02 | 1.35 | ||
| USGO | US GOLDMINING INC | $12.40 | 139,000 | 47.87% | 12.79 | 12.09 | 12.08 | 11.51 | 10.79 | 50.63 | 77.20 | 86.49 | 58.66 | 77.34 | 0.29 | 0.19 | 0.09 | 0.80 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.87 | 394,000 | -55.38% | 1.76 | 1.71 | 2.01 | 2.30 | 2.46 | 53.32 | 86.61 | 88.63 | 94.36 | 97.37 | -0.03 | -0.09 | 0.05 | 1.48 | ||
| CMCM | CHEETAH MOBILE INC | $5.44 | 13,400 | -22.99% | 5.63 | 5.77 | 6.22 | 6.45 | 6.57 | 37.40 | 19.64 | 23.65 | 71.72 | 82.38 | -0.24 | -0.25 | 0.01 | 1.08 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.87 | 98,000 | 67.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.88 | 794,000 | 19.40% | 1.88 | 1.81 | 1.80 | 1.81 | 1.93 | 59.27 | 72.64 | 75.05 | 61.62 | 71.12 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.28 | 10,000 | -28.57% | 12.89 | 12.57 | 12.65 | 12.87 | 12.15 | 43.35 | 55.69 | 59.48 | 35.42 | 44.94 | 0.03 | 0.05 | -0.02 | 0.37 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.61 | 103,000 | 5.10% | 1.67 | 1.70 | 1.89 | 1.96 | 2.11 | 38.41 | 18.25 | 22.22 | 45.07 | 63.34 | -0.06 | -0.07 | 0.01 | 0.17 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $6.71 | 471,000 | 4.67% | 5.91 | 5.42 | 5.70 | 6.49 | 8.72 | 71.30 | 92.74 | 89.68 | 98.90 | 97.80 | 0.25 | 0.03 | 0.22 | 2.03 | ||
| OWLT | OWLET INC | $5.81 | 195,000 | 7.14% | 5.46 | 5.23 | 7.56 | 10.74 | 9.64 | 46.50 | 91.90 | 91.27 | 99.72 | 97.70 | -0.42 | -0.72 | 0.29 | 1.21 | ||
| MDV | MODIV INDUSTRIAL INC | $15.84 | 42,300 | 49.47% | 15.49 | 14.99 | 14.97 | 14.86 | 14.77 | 66.01 | 94.47 | 92.93 | 89.76 | 92.05 | 0.29 | 0.16 | 0.12 | 0.36 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.63 | 2,398,000 | 188.22% | 1.43 | 1.35 | 1.15 | 1.08 | 1.11 | 76.28 | 89.71 | 89.44 | 79.67 | 62.46 | 0.12 | 0.10 | 0.02 | 1.38 | ||
| APYX | APYX MEDICAL CORP | $3.90 | 74,600 | 6.57% | 3.92 | 3.83 | 3.70 | 3.77 | 3.17 | 54.46 | 64.71 | 69.29 | 68.72 | 74.15 | 0.07 | 0.06 | 0.01 | 1.30 | ||
| LARK | LANDMARK BANCORP INC | $26.75 | 2,300 | -55.77% | 26.92 | 25.91 | 26.39 | 26.83 | 25.95 | 55.06 | 89.48 | 95.01 | 76.90 | 89.17 | 0.37 | 0.18 | 0.19 | 0.18 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.35 | 900 | -86.57% | 4.26 | 4.16 | 4.53 | 4.40 | 4.09 | 51.92 | 74.17 | 69.76 | 91.68 | 87.23 | -0.05 | -0.10 | 0.05 | 0.52 | ||
| TTEC | TTEC HOLDINGS INC | $3.35 | 424,000 | -31.83% | 2.86 | 2.65 | 2.60 | 3.03 | 3.39 | 64.68 | 78.44 | 84.99 | 89.48 | 94.27 | 0.16 | 0.05 | 0.11 | 1.30 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.05 | 56,000 | 5.07% | 2.45 | 2.86 | 3.16 | 2.71 | 2.81 | 32.73 | 10.14 | 9.60 | 9.35 | 6.15 | -0.37 | -0.25 | -0.13 | 0.78 | ||
| PDEX | PRO DEX INC | $50.74 | 19,800 | -35.29% | 51.78 | 50.61 | 46.70 | 43.54 | 40.86 | 52.87 | 66.57 | 79.09 | 54.68 | 64.70 | 1.54 | 1.62 | -0.08 | 0.57 | ||
| NMP | NMP ACQUISITION CORP | $10.17 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.26 | 472,000 | 17.71% | 4.29 | 4.35 | 4.27 | 4.11 | 4.17 | 47.16 | 29.89 | 35.63 | 7.88 | 17.28 | -0.02 | 0.00 | -0.02 | 0.63 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.80 | 256,000 | -33.68% | 2.74 | 2.58 | 2.45 | 2.40 | 2.31 | 62.19 | 86.60 | 79.95 | 67.29 | 67.15 | 0.10 | 0.09 | 0.02 | 0.75 | ||
| GLND | GREENLAND ENERGY CO | $6.20 | 2,345,000 | 122.49% | 6.71 | 7.88 | 9.21 | 9.78 | 9.92 | 44.05 | 16.11 | 16.36 | 35.39 | 34.44 | -1.00 | -0.84 | -0.17 | -0.73 | ||
| ECBK | ECB BANCORP INC | $18.31 | 8,600 | 4.88% | 18.29 | 17.46 | 17.39 | 17.35 | 16.81 | 62.18 | 81.33 | 80.19 | 62.51 | 63.53 | 0.37 | 0.27 | 0.10 | 0.37 | ||
| LGCY | LEGACY EDUCATION INC | $12.73 | 27,600 | 8.24% | 13.33 | 12.98 | 12.96 | 11.55 | 11.17 | 46.09 | 60.72 | 67.04 | 57.03 | 65.27 | 0.11 | 0.12 | -0.01 | 1.12 | ||
| RENT | RENT THE RUNWAY INC | $4.80 | 90,000 | -35.25% | 5.38 | 5.11 | 5.33 | 6.29 | 5.59 | 42.87 | 21.09 | 28.50 | 26.23 | 47.89 | -0.00 | -0.01 | 0.00 | 2.21 | ||
| HNVR | HANOVER BANCORP INC | $22.32 | 6,700 | -2.90% | 22.43 | 21.97 | 21.70 | 22.51 | 22.25 | 57.09 | 69.35 | 71.89 | 71.87 | 80.53 | 0.27 | 0.20 | 0.07 | 0.31 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.10 | 62,500 | -41.59% | 9.14 | 9.09 | 8.00 | 6.29 | 4.57 | 77.15 | 60.64 | 70.56 | 0.00 | 0.00 | 0.26 | 0.36 | -0.09 | 0.74 | ||
| CSHR | COINSHARES PLC | $5.43 | 613,000 | 113.59% | 5.85 | 7.59 | 9.42 | 10.06 | 10.40 | 34.14 | 11.45 | 11.52 | 44.44 | 34.14 | -1.29 | -1.16 | -0.13 | -0.10 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.09 | 21,300 | 326.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| NAKA | NAKAMOTO INC | $0.23 | 3,824,000 | -55.90% | 0.23 | 0.23 | 0.25 | 0.33 | 2.66 | 45.99 | 63.84 | 74.02 | 67.67 | 84.92 | -0.00 | -0.01 | 0.00 | 2.65 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.39 | 25,100 | 41.81% | 13.43 | 13.38 | 14.21 | 14.64 | 15.08 | 44.79 | 52.89 | 51.28 | 75.25 | 83.87 | -0.17 | -0.25 | 0.08 | 0.75 | ||
| CANG | CANGO INC | $0.44 | 1,393,000 | -91.74% | 0.45 | 0.43 | 0.60 | 0.98 | 1.60 | 44.95 | 34.26 | 49.04 | 74.78 | 79.45 | -0.05 | -0.07 | 0.02 | 0.78 | ||
| AMCI | AMC ROBOTICS CORP | $6.98 | 45,000 | -64.29% | 6.62 | 6.23 | 6.61 | 7.03 | 9.20 | 55.32 | 72.58 | 76.99 | 90.35 | 90.54 | 0.06 | -0.06 | 0.12 | 0.25 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.00 | 1,000 | -99.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FATE | FATE THERAPEUTICS INC | $1.35 | 1,215,000 | -8.99% | 1.31 | 1.25 | 1.28 | 1.19 | 1.17 | 57.12 | 77.62 | 76.49 | 91.79 | 94.16 | 0.04 | 0.02 | 0.02 | 1.72 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | 140,000 | -72.28% | 1.34 | 1.33 | 1.34 | 1.46 | 1.43 | 50.13 | 86.11 | 89.72 | 86.21 | 93.91 | 0.00 | -0.01 | 0.01 | 0.46 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.20 | 1,400 | N/A | 10.18 | 10.17 | 10.15 | 10.12 | N/A | 77.95 | 99.19 | 99.73 | 53.28 | 37.71 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.85 | 138,000 | -10.97% | 3.74 | 3.57 | 3.46 | 3.30 | 2.79 | 65.84 | 84.41 | 87.15 | 88.41 | 93.97 | 0.12 | 0.08 | 0.04 | 1.21 | ||
| BRR | PROCAP FINANCIAL INC | $1.86 | 429,000 | -3.16% | 1.92 | 2.03 | 2.40 | 3.09 | 6.67 | 38.69 | 39.68 | 35.70 | 84.88 | 85.02 | -0.17 | -0.19 | 0.02 | 1.07 | ||
| ALPS | ALPS GROUP INC | $0.93 | 17,000 | 507.14% | 0.99 | 1.00 | 0.98 | 1.00 | 5.72 | 40.51 | 31.12 | 39.06 | 54.03 | 72.93 | -0.01 | -0.00 | -0.01 | 0.15 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.50 | 562,000 | 41.92% | 1.42 | 1.31 | 1.38 | 1.53 | 1.78 | 62.30 | 80.65 | 86.41 | 82.35 | 89.60 | 0.04 | 0.00 | 0.04 | 0.99 | ||
| TLYS | TILLY's INC | $5.06 | 423,000 | -45.70% | 5.09 | 4.65 | 3.00 | 2.35 | 2.01 | 73.21 | 84.13 | 88.09 | 42.09 | 53.39 | 0.63 | 0.67 | -0.04 | 0.97 | ||
| RFIL | R F INDUSTRIES LTD | $14.25 | 295,000 | 103.45% | 12.86 | 11.83 | 11.36 | 9.42 | 8.45 | 68.65 | 84.39 | 86.61 | 100.00 | 100.00 | 0.81 | 0.50 | 0.31 | 0.67 | ||
| REPL | REPLIMUNE GROUP INC | $1.86 | 6,107,000 | 32.85% | 3.08 | 5.36 | 6.75 | 7.79 | 7.27 | 23.08 | 7.27 | 8.58 | 10.63 | 11.41 | -1.51 | -1.08 | -0.43 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.