Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRDA | ENTRADA THERAPEUTICS INC | $4.41 | 191,000 | -58.66% | 4.77 | 5.26 | 6.34 | 6.60 | 8.91 | 33.58 | 27.27 | 31.15 | 72.65 | 79.70 | -0.51 | -0.49 | -0.02 | 1.10 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.37 | 56,000 | -25.33% | 7.17 | 7.24 | 7.84 | 8.31 | 8.50 | 48.16 | 63.83 | 49.37 | 93.29 | 89.68 | -0.17 | -0.23 | 0.06 | 0.76 | ||
| WHF | WHITEHORSE FINANCE INC | $7.96 | 61,000 | -59.33% | 7.60 | 7.29 | 7.18 | 6.88 | 6.98 | 70.67 | 91.61 | 86.05 | 95.31 | 86.50 | 0.20 | 0.13 | 0.08 | 0.36 | ||
| USBC | USBC INC | $0.44 | 21,400 | -93.53% | 0.45 | 0.49 | 0.47 | 0.41 | 0.42 | 41.56 | 25.21 | 28.77 | 11.38 | 14.33 | -0.01 | -0.00 | -0.01 | 1.12 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.21 | 434,000 | -39.97% | 1.17 | 1.20 | 1.42 | 1.83 | 2.17 | 43.87 | 53.92 | 37.56 | 86.10 | 75.31 | -0.07 | -0.09 | 0.02 | 0.90 | ||
| BGS | B&G FOODS INC | $2.10 | 2,248,000 | 17.63% | 2.28 | 2.50 | 2.97 | 3.38 | 4.15 | 23.74 | 8.50 | 4.87 | 9.79 | 8.52 | -0.25 | -0.23 | -0.02 | 0.37 | ||
| VRA | VERA BRADLEY INC | $5.94 | 386,000 | -23.26% | 5.87 | 5.36 | 4.23 | 3.94 | 3.58 | 70.54 | 80.45 | 85.12 | 41.57 | 49.82 | 0.53 | 0.52 | 0.02 | 1.25 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.01 | 0 | -100.00% | 10.04 | 10.00 | 9.97 | 9.95 | N/A | 52.66 | 60.00 | 80.00 | 37.01 | 68.51 | 0.03 | 0.02 | 0.00 | -0.01 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.32 | 22,000 | -22.26% | 20.93 | 20.99 | 21.86 | 22.65 | 22.18 | 50.74 | 67.76 | 53.25 | 94.54 | 87.30 | -0.21 | -0.33 | 0.12 | 0.28 | ||
| RDCM | RADCOM LTD | $10.17 | 21,800 | -42.63% | 10.16 | 10.21 | 10.22 | 11.46 | 12.23 | 47.41 | 44.04 | 45.56 | 50.67 | 53.00 | -0.05 | -0.06 | 0.00 | 0.44 | ||
| SSTK | SHUTTERSTOCK INC | $4.59 | 427,000 | -27.26% | 4.44 | 4.30 | 4.83 | 7.21 | 12.17 | 50.79 | 90.45 | 92.52 | 92.65 | 95.39 | -0.07 | -0.17 | 0.10 | 1.33 | ||
| CURI | CURIOSITYSTREAM INC | $2.85 | 420,000 | -1.87% | 2.75 | 2.83 | 2.83 | 2.75 | 2.99 | 52.34 | 62.60 | 51.75 | 84.78 | 70.01 | -0.02 | -0.02 | 0.00 | 1.39 | ||
| HNVR | HANOVER BANCORP INC | $23.88 | 33,200 | 193.81% | 24.10 | 24.68 | 26.05 | 25.34 | 23.89 | 35.14 | 12.25 | 7.72 | 23.93 | 13.39 | -0.67 | -0.61 | -0.06 | 0.30 | ||
| TOYO | TOYO CO LTD | $3.94 | 281,000 | -39.31% | 4.07 | 4.21 | 4.42 | 6.18 | 8.00 | 36.62 | 14.09 | 14.77 | 16.13 | 13.16 | -0.16 | -0.14 | -0.02 | 0.21 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $0.80 | 105,000 | -78.40% | 0.91 | 0.93 | 1.29 | 1.60 | 2.21 | 29.74 | 12.37 | 14.76 | 5.52 | 12.43 | -0.11 | -0.12 | 0.01 | 0.29 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.56 | 582,000 | -3.80% | 1.60 | 1.72 | 1.74 | 1.87 | 1.86 | 40.45 | 17.16 | 15.39 | 17.41 | 12.21 | -0.06 | -0.04 | -0.02 | 1.27 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 0 | -100.00% | 9.91 | 9.91 | 9.94 | N/A | N/A | 44.73 | 28.57 | 36.51 | 43.53 | 49.80 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| SRI | STONERIDGE INC | $5.84 | 171,000 | 18.75% | 5.95 | 6.27 | 6.79 | 7.01 | 6.91 | 30.90 | 21.21 | 18.59 | 58.21 | 48.18 | -0.29 | -0.27 | -0.02 | 1.48 | ||
| NMP | NMP ACQUISITION CORP | $10.41 | 62,000 | 950.85% | 10.39 | 10.39 | 10.37 | 10.32 | 10.23 | 64.25 | 50.00 | 33.33 | 28.93 | 14.47 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| EXOD | EXODUS MOVEMENT INC | $5.41 | 62,500 | 61.50% | 5.57 | 6.22 | 6.91 | 6.23 | 7.92 | 38.21 | 16.96 | 13.21 | 33.19 | 23.83 | -0.45 | -0.36 | -0.09 | 2.10 | ||
| DMRC | DIGIMARC CORP | $7.27 | 138,000 | -3.50% | 6.91 | 6.46 | 5.98 | 7.10 | 7.03 | 62.69 | 68.48 | 78.25 | 53.11 | 69.51 | 0.43 | 0.31 | 0.12 | 1.85 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $47.50 | 700 | N/A | 48.39 | 49.26 | 52.25 | 55.02 | 58.50 | 37.01 | 43.72 | 40.13 | 60.11 | 65.65 | -1.21 | -1.27 | 0.06 | 0.05 | ||
| SION | SIONNA THERAPEUTICS INC | $3.60 | 917,000 | -42.40% | 4.06 | 4.52 | 5.66 | 22.64 | 30.96 | 24.10 | 6.88 | 12.01 | 38.00 | 52.85 | -1.19 | -1.43 | 0.24 | 1.00 | ||
| TONX | TON STRATEGY CO | $2.96 | 130,000 | 30.00% | 2.90 | 3.25 | 3.23 | 3.19 | 2.93 | 43.54 | 39.25 | 33.36 | 62.12 | 50.84 | -0.14 | -0.11 | -0.03 | 1.36 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.28 | 10.27 | 10.25 | 10.21 | 10.14 | 74.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AP | AMPCO PITTSBURGH CORP | $7.85 | 97,000 | -48.68% | 8.45 | 8.82 | 8.69 | 8.92 | 8.70 | 37.22 | 13.73 | 12.21 | 1.65 | 5.10 | -0.19 | -0.05 | -0.15 | 0.99 | ||
| RILY | BRC GROUP HOLDINGS INC | $4.03 | 845,000 | -42.60% | 4.55 | 4.79 | 5.91 | 6.82 | 7.40 | 21.25 | 6.01 | 6.93 | 1.92 | 9.18 | -0.47 | -0.45 | -0.02 | 1.59 | ||
| ADAG | ADAGENE INC | $2.41 | 167,000 | -31.56% | 2.40 | 2.67 | 3.19 | 3.48 | 3.40 | 39.41 | 37.55 | 37.16 | 90.78 | 87.62 | -0.24 | -0.25 | 0.01 | 0.36 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.17 | 556,000 | -2.97% | 1.11 | 1.18 | 1.60 | 1.75 | 1.83 | 42.98 | 66.97 | 63.24 | 89.20 | 92.17 | -0.13 | -0.16 | 0.03 | 1.34 | ||
| GLDG | GOLDMINING INC | $0.75 | 526,000 | -53.33% | 0.80 | 0.86 | 0.98 | 0.95 | 1.16 | 24.27 | 6.85 | 6.91 | 9.55 | 18.50 | -0.06 | -0.05 | -0.01 | 0.78 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.07 | 1,800 | 500.00% | 10.08 | 10.06 | 10.05 | 10.01 | N/A | 58.88 | 88.89 | 96.30 | 34.43 | 45.91 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.28 | 650 | -61.76% | 10.28 | 10.26 | 10.24 | 10.20 | 10.12 | 67.92 | 50.00 | 57.78 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUIK | QUICKLOGIC CORP | $8.80 | 159,000 | -40.89% | 9.42 | 10.36 | 10.76 | 13.65 | 12.62 | 30.29 | 9.69 | 12.03 | 21.30 | 20.83 | -0.61 | -0.46 | -0.15 | 1.52 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.07 | 650 | -99.48% | 10.07 | 10.06 | 10.03 | 9.99 | N/A | 58.88 | 81.16 | 91.87 | 66.67 | 88.89 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0 | N/A | 10.02 | 10.02 | 10.00 | 9.97 | N/A | 64.91 | 18.10 | 29.84 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| STIM | NEURONETICS INC | $2.11 | 600,000 | -23.86% | 1.99 | 2.12 | 2.61 | 2.17 | 1.86 | 42.12 | 51.52 | 38.92 | 100.00 | 94.15 | -0.16 | -0.18 | 0.02 | 1.44 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.90 | 0 | -100.00% | 9.88 | 9.87 | 9.94 | N/A | N/A | 48.91 | 100.00 | 97.22 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| MINE | MAYFAIR GOLD CORP | $2.39 | 106,000 | 107.84% | 2.46 | 2.56 | 2.84 | 2.67 | N/A | 37.26 | 22.63 | 25.13 | 67.19 | 70.87 | -0.11 | -0.11 | -0.00 | 1.40 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.19 | 10.19 | 10.17 | 10.14 | 10.06 | 59.82 | 31.55 | 34.52 | 68.66 | 58.21 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.04 | 14,000 | -72.55% | 10.05 | 10.04 | 10.01 | 9.96 | N/A | 52.01 | 47.62 | 52.38 | 28.59 | 35.21 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| XCH | XCHG LTD | $2.00 | 167,000 | 39.17% | 2.11 | 2.62 | 3.27 | 7.62 | 14.34 | 35.14 | 29.18 | 23.97 | 76.99 | 65.51 | -0.49 | -0.49 | 0.00 | 1.04 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.43 | 0 | -100.00% | 10.42 | 10.42 | 10.39 | 10.34 | 10.25 | 60.30 | 100.00 | 88.89 | 68.41 | 59.54 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 62.50 | 100.00 | 86.67 | 84.87 | 67.67 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.37 | 558,000 | 22.37% | 1.32 | 1.35 | 1.59 | 1.66 | 2.25 | 45.57 | 49.23 | 53.50 | 74.26 | 80.38 | -0.06 | -0.08 | 0.02 | 1.33 | ||
| AIBZ | BITZERO HOLDINGS INC | $2.81 | 473,000 | -35.03% | 2.93 | 3.39 | 4.42 | N/A | N/A | 36.61 | 43.34 | 44.80 | 84.34 | 90.72 | -0.45 | -0.49 | 0.03 | 2.46 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.21 | 947,000 | 26.94% | 2.33 | 2.48 | 3.12 | 3.72 | 3.49 | 34.49 | 33.49 | 36.99 | 84.51 | 90.34 | -0.25 | -0.27 | 0.03 | 1.72 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.10 | 8,000 | -60.00% | 10.09 | 10.09 | 10.06 | 10.04 | N/A | 88.50 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| CAN | CANAAN INC | $0.22 | 2,343,000 | -63.73% | 0.24 | 0.29 | 0.32 | 0.30 | 0.42 | 28.56 | 5.57 | 6.54 | 0.00 | 0.56 | -0.03 | -0.02 | -0.01 | 2.44 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $52.02 | 30,000 | -39.39% | 54.99 | 58.58 | 61.50 | 61.00 | 60.09 | 27.55 | 11.68 | 8.88 | 12.23 | 8.48 | -2.78 | -2.00 | -0.78 | 0.41 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.93 | 402,000 | 74.03% | 3.75 | 3.66 | 3.65 | 3.74 | 4.05 | 66.51 | 91.11 | 85.59 | 93.51 | 87.35 | 0.05 | 0.02 | 0.02 | 0.67 | ||
| ELME | ELME COMMUNITIES | $1.77 | 0 | -100.00% | 1.76 | 1.75 | 1.70 | 1.70 | 1.95 | 65.34 | 55.56 | 53.44 | 89.74 | 79.49 | 0.02 | 0.02 | -0.00 | 0.58 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $0.57 | 11,002,000 | -16.03% | 0.66 | 0.77 | 0.86 | 1.01 | 1.17 | 20.90 | 5.37 | 4.29 | 1.50 | 1.52 | -0.09 | -0.07 | -0.02 | 1.43 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.40 | 889,000 | -27.84% | 0.43 | 0.47 | 0.53 | 0.51 | 0.63 | 31.57 | 6.29 | 8.44 | 5.21 | 7.22 | -0.03 | -0.03 | -0.00 | 3.83 | ||
| SHMD | SCHMID GROUP NV | $2.71 | 817,000 | -29.20% | 3.14 | 3.77 | 3.78 | 4.44 | 5.75 | 33.51 | 10.40 | 11.80 | 14.77 | 17.12 | -0.31 | -0.18 | -0.13 | 0.42 | ||
| FOCL | EDAP TMS SA | $4.17 | 27,400 | -10.75% | 4.17 | 4.24 | 4.27 | 4.82 | 4.40 | 46.62 | 50.00 | 45.33 | 69.60 | 76.14 | -0.06 | -0.08 | 0.01 | 0.43 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.69 | 72,000 | 68.62% | 4.78 | 4.76 | 4.17 | 4.03 | 4.18 | 59.42 | 23.85 | 32.10 | 4.20 | 5.88 | 0.19 | 0.23 | -0.04 | 0.56 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.64 | 7,257,000 | 144.84% | 1.57 | 1.97 | 3.06 | 4.25 | 4.84 | 28.13 | 16.47 | 7.95 | 77.92 | 56.88 | -0.49 | -0.53 | 0.04 | 2.01 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.59 | 4,500 | -29.69% | 1.61 | 1.62 | 1.61 | 1.67 | 2.34 | 48.10 | 33.86 | 30.16 | 18.25 | 17.12 | -0.00 | 0.01 | -0.01 | 0.78 | ||
| BCBP | BCB BANCORP INC | $8.63 | 214,000 | -13.01% | 8.28 | 8.36 | 8.55 | 9.42 | 9.17 | 57.43 | 71.78 | 49.40 | 93.56 | 83.54 | -0.07 | -0.12 | 0.05 | 0.64 | ||
| ONEW | ONEWATER MARINE INC | $9.37 | 58,500 | -28.66% | 9.33 | 9.49 | 10.45 | 11.12 | 11.17 | 43.21 | 52.91 | 49.70 | 87.47 | 84.64 | -0.29 | -0.36 | 0.07 | 1.36 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.01 | 641,000 | -0.16% | 1.02 | 1.07 | 1.23 | 1.33 | 1.55 | 40.50 | 39.61 | 31.54 | 88.51 | 77.70 | -0.06 | -0.07 | 0.00 | 1.60 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $5.88 | 287,000 | 3.99% | 6.45 | 6.99 | 8.43 | 10.05 | 10.58 | 15.39 | 5.79 | 6.22 | 4.31 | 4.31 | -0.70 | -0.65 | -0.05 | 1.09 | ||
| MDWD | MEDIWOUND LTD | $12.00 | 79,000 | -11.24% | 12.18 | 12.75 | 13.10 | 13.72 | 15.35 | 39.09 | 13.95 | 17.18 | 59.20 | 58.82 | -0.37 | -0.33 | -0.05 | 0.72 | ||
| TONT | GRAF GLOBAL CORP | $10.94 | 30,300 | -83.62% | 10.94 | 10.93 | 10.90 | 10.86 | 10.80 | 59.57 | 85.83 | 79.72 | 51.18 | 46.21 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $9.41 | 80,000 | -71.12% | 6.12 | 5.58 | 5.93 | 8.29 | 12.88 | 75.52 | 90.24 | 82.54 | 99.23 | 94.97 | 0.57 | -0.03 | 0.61 | 0.84 | ||
| STRO | SUTRO BIOPHARMA INC | $9.33 | 431,000 | 47.10% | 11.04 | 13.19 | 16.64 | 21.76 | 23.09 | 22.83 | 4.81 | 9.74 | 43.79 | 54.11 | -1.96 | -1.80 | -0.15 | 1.32 | ||
| VNCE | VINCE HOLDING CORP | $11.94 | 140,000 | -9.68% | 12.05 | 11.59 | 9.13 | 7.68 | 5.45 | 56.50 | 51.51 | 50.43 | 7.64 | 4.90 | 0.81 | 0.96 | -0.16 | 0.70 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.15 | 222,000 | 73.44% | 8.70 | 8.34 | 8.47 | 7.64 | 5.72 | 46.53 | 41.27 | 58.35 | 19.43 | 40.76 | 0.17 | 0.17 | 0.00 | 1.27 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.51 | 25,700 | -9.82% | 1.49 | 1.45 | 1.40 | 1.28 | 1.35 | 58.60 | 62.37 | 61.29 | 42.68 | 45.06 | 0.04 | 0.03 | 0.00 | 1.23 | ||
| INAC | INDIGO ACQUISITION CORP | $10.42 | 0 | -100.00% | 10.40 | 10.39 | 10.35 | 10.31 | 10.23 | 63.78 | 75.00 | 79.17 | 52.84 | 58.92 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| DIBS | 1STDIBSCOM INC | $4.53 | 116,000 | 21.47% | 4.17 | 4.07 | 4.31 | 4.40 | 4.86 | 63.25 | 87.55 | 83.03 | 100.00 | 99.55 | 0.04 | -0.04 | 0.08 | 0.95 | ||
| NGEN | NERVGEN PHARMA CORP | $1.43 | 944,000 | 50.32% | 1.56 | 1.68 | 1.92 | 1.88 | N/A | 26.36 | 4.15 | 2.86 | 3.12 | 5.47 | -0.14 | -0.12 | -0.02 | 1.54 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.30 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| TORO | TORO CORP | $4.35 | 336,000 | 166.67% | 4.07 | 4.63 | 5.50 | 5.31 | 4.91 | 42.48 | 16.73 | 11.96 | 27.06 | 9.25 | -0.47 | -0.44 | -0.03 | 0.82 | ||
| DLTH | DULUTH HOLDINGS INC | $3.95 | 48,000 | 71.43% | 3.99 | 3.98 | 4.03 | 4.12 | 3.47 | 44.72 | 47.14 | 52.35 | 46.22 | 61.35 | -0.03 | -0.03 | 0.00 | 1.20 | ||
| UPB | UPSTREAM BIO INC | $2.74 | 1,051,000 | -27.52% | 3.14 | 4.03 | 5.33 | 6.08 | 9.97 | 20.03 | 5.53 | 4.65 | 30.26 | 20.25 | -0.76 | -0.68 | -0.08 | 1.15 | ||
| NIU | NIU TECHNOLOGIES | $1.85 | 137,000 | -22.60% | 1.89 | 1.90 | 1.97 | 2.13 | 2.63 | 40.53 | 31.13 | 40.98 | 40.57 | 59.21 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.59 | 35,000 | -73.48% | 1.77 | 1.85 | 1.49 | 1.46 | 1.88 | 44.86 | 10.54 | 12.26 | 1.15 | 4.44 | 0.03 | 0.09 | -0.06 | 1.03 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $4.75 | 319,000 | -12.84% | 5.28 | 5.90 | 6.96 | 7.23 | 8.26 | 20.64 | 5.14 | 5.55 | 13.24 | 10.90 | -0.60 | -0.51 | -0.09 | 2.90 | ||
| SRBK | SR BANCORP INC | $18.88 | 11,300 | -64.69% | 18.65 | 18.64 | 19.23 | 19.28 | 18.38 | 50.77 | 88.43 | 83.64 | 95.50 | 96.21 | -0.13 | -0.21 | 0.08 | 0.23 | ||
| FINW | FINWISE BANCORP | $10.76 | 53,000 | 64.09% | 10.68 | 10.88 | 12.35 | 13.26 | 14.70 | 33.98 | 59.67 | 48.21 | 75.18 | 61.95 | -0.48 | -0.55 | 0.07 | 0.56 | ||
| EGAN | EGAIN CORP | $5.68 | 282,000 | 129.27% | 5.56 | 5.58 | 6.07 | 6.48 | 7.58 | 49.37 | 57.50 | 56.15 | 97.76 | 97.11 | -0.08 | -0.14 | 0.06 | 1.04 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.12 | 0 | -100.00% | 10.14 | 10.21 | 10.30 | 10.33 | N/A | 24.50 | 16.67 | 16.54 | 87.95 | 74.86 | -0.05 | -0.05 | -0.01 | 0.00 | ||
| GSIT | GSI TECHNOLOGY INC | $3.86 | 431,000 | 26.39% | 4.15 | 4.76 | 5.29 | 6.04 | 6.82 | 25.74 | 5.78 | 6.86 | 6.02 | 6.79 | -0.43 | -0.35 | -0.08 | 1.56 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.86 | 328,000 | -57.84% | 1.86 | 2.08 | 2.16 | 2.30 | 2.98 | 41.95 | 28.09 | 22.01 | 52.12 | 38.51 | -0.12 | -0.09 | -0.02 | 0.84 | ||
| APUR | APERTURE AC | $10.05 | 0 | -100.00% | 10.05 | 10.04 | 10.02 | 9.98 | N/A | 66.00 | 20.00 | 19.39 | 53.87 | 35.91 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.94 | 21,400 | 84.48% | 8.29 | 8.32 | 8.36 | 9.07 | 8.98 | 61.66 | 64.91 | 50.69 | 74.26 | 59.73 | 0.02 | -0.04 | 0.06 | 0.48 | ||
| EGG | ENIGMATIG LTD | $5.13 | 14,600 | -73.69% | 4.83 | 4.82 | 3.64 | 4.87 | 5.63 | 65.10 | 84.62 | 78.14 | 70.00 | 58.39 | 0.39 | 0.37 | 0.02 | 1.03 | ||
| OSS | ONE STOP SYSTEMS INC | $5.91 | 558,000 | -39.48% | 6.34 | 7.37 | 9.09 | 11.95 | 11.36 | 22.66 | 6.36 | 6.68 | 25.87 | 22.22 | -0.97 | -0.91 | -0.06 | 1.06 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.07 | 105,000 | 4,465.22% | 10.07 | 10.06 | 10.04 | 10.00 | N/A | 55.38 | 83.33 | 72.22 | 57.61 | 49.29 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CLAR | CLARUS CORP | $3.83 | 92,000 | -45.56% | 3.63 | 3.53 | 3.61 | 3.42 | 3.25 | 67.68 | 88.78 | 90.24 | 100.00 | 96.51 | 0.06 | 0.01 | 0.05 | 1.28 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0 | -100.00% | 9.94 | 9.94 | 9.91 | N/A | N/A | 52.76 | 16.67 | 33.33 | 0.00 | 2.94 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.17 | 163,000 | 92.90% | 3.05 | 3.02 | 3.15 | 3.60 | 4.08 | 55.75 | 76.01 | 61.81 | 94.24 | 88.15 | -0.03 | -0.06 | 0.03 | 0.90 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.06 | 500 | 2,400.00% | 10.03 | 10.03 | 10.00 | 9.97 | N/A | 82.39 | 33.33 | 22.22 | 33.33 | 22.22 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.61 | 12,000 | -79.66% | 18.11 | 18.13 | 17.85 | 17.35 | 16.43 | 59.17 | 84.22 | 73.10 | 87.98 | 77.57 | 0.14 | 0.09 | 0.05 | 0.13 | ||
| HUCK | HUCKLEBERRYAI INC | $3.10 | 546,000 | -14.29% | 3.09 | 3.15 | 3.52 | 3.44 | 3.86 | 39.27 | 34.29 | 24.81 | 74.51 | 64.12 | -0.13 | -0.14 | 0.01 | 1.92 | ||
| EML | EASTERN CO | $24.18 | 13,800 | 32.69% | 24.35 | 24.43 | 25.17 | 24.79 | 22.44 | 46.10 | 35.63 | 30.38 | 67.41 | 55.54 | -0.21 | -0.23 | 0.02 | 0.58 | ||
| OZ | BELPOINTE PREP LLC | $36.28 | 14,500 | 12.40% | 36.90 | 38.79 | 43.81 | 44.92 | 48.15 | 26.96 | 20.92 | 18.61 | 93.78 | 95.72 | -2.21 | -2.23 | 0.02 | 0.16 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.59 | 1,652,000 | 136.00% | 1.48 | 1.51 | 1.67 | 1.74 | 1.92 | 53.83 | 52.36 | 33.88 | 83.43 | 67.34 | -0.05 | -0.06 | 0.01 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.