Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLN | MOLECULAR PARTNERS AG | $4.34 | 150 | -98.77% | 4.32 | 4.30 | 4.11 | 3.90 | 3.88 | 52.62 | 73.54 | 73.89 | 52.57 | 56.69 | 0.07 | 0.07 | -0.00 | 0.51 | ||
| RFAI | RF ACQUISITION CORP II | $10.80 | 0 | -100.00% | 10.75 | 10.75 | 10.73 | 10.68 | 10.58 | 61.22 | 91.23 | 82.46 | 77.05 | 54.11 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.34 | 318,000 | -59.95% | 1.37 | 1.32 | 1.41 | 1.37 | 1.13 | 49.76 | 65.51 | 69.94 | 59.84 | 67.17 | 0.00 | -0.01 | 0.01 | 1.57 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $22.18 | 19,500 | 4.84% | 23.38 | 22.86 | 21.49 | 21.06 | 19.97 | 45.86 | 36.23 | 54.83 | 0.24 | 20.71 | 0.44 | 0.62 | -0.18 | 0.58 | ||
| BVFL | BV FINANCIAL INC | $18.13 | 4,900 | -41.67% | 19.08 | 18.71 | 17.47 | 16.85 | 16.06 | 46.92 | 37.27 | 56.72 | 0.23 | 23.32 | 0.36 | 0.51 | -0.16 | 0.46 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.09 | 31,200 | -22.00% | 10.01 | 9.93 | 9.66 | 10.63 | 10.53 | 56.38 | 31.47 | 26.32 | 22.94 | 12.60 | 0.10 | 0.10 | -0.01 | 0.94 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.72 | 333,000 | -62.67% | 1.71 | 1.79 | 2.07 | 2.04 | 1.62 | 42.28 | 23.48 | 19.74 | 57.00 | 44.46 | -0.09 | -0.10 | 0.00 | 1.85 | ||
| NMP | NMP ACQUISITION CORP | $10.02 | 0 | N/A | 10.03 | 10.03 | 10.02 | 10.00 | N/A | 47.37 | 40.00 | 46.67 | 31.11 | 34.00 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| FNWD | FINWARD BANCORP | $36.88 | 7,400 | -18.68% | 38.11 | 38.31 | 35.86 | 33.48 | 31.26 | 45.94 | 24.42 | 34.16 | 0.00 | 2.80 | 0.43 | 0.79 | -0.36 | 0.15 | ||
| HPAI | HELPORT AI LTD | $4.26 | 4,400 | 0.00% | 4.17 | 3.98 | 3.37 | 3.60 | 4.38 | 64.35 | 66.74 | 65.66 | 21.99 | 20.25 | 0.25 | 0.25 | 0.00 | -0.09 | ||
| TGEN | TECOGEN INC | $5.33 | 222,000 | -37.82% | 5.39 | 6.14 | 7.41 | 7.83 | 6.27 | 37.38 | 20.96 | 16.56 | 41.10 | 30.41 | -0.63 | -0.59 | -0.05 | 0.88 | ||
| SRI | STONERIDGE INC | $5.67 | 54,000 | -61.70% | 5.87 | 5.85 | 6.18 | 7.03 | 6.30 | 41.51 | 11.80 | 16.96 | 2.68 | 9.45 | -0.10 | -0.10 | 0.00 | 1.38 | ||
| SCAG | SCAGE FUTURE | $2.20 | 56,000 | 489.47% | 2.35 | 2.16 | 2.14 | 2.72 | 6.40 | 50.34 | 22.79 | 30.34 | 18.43 | 33.85 | 0.06 | 0.06 | 0.00 | 0.13 | ||
| ALEC | ALECTOR INC | $1.45 | 401,000 | -63.41% | 1.42 | 1.33 | 1.53 | 2.10 | 1.72 | 52.97 | 74.92 | 73.22 | 84.98 | 82.69 | -0.02 | -0.05 | 0.04 | 1.66 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.77 | 14,500 | -55.11% | 19.49 | 18.40 | 17.28 | 17.17 | 17.00 | 78.83 | 83.68 | 86.21 | 61.48 | 74.20 | 0.81 | 0.71 | 0.11 | 0.31 | ||
| BZUN | BAOZUN INC | $2.72 | 43,800 | -64.96% | 2.72 | 2.80 | 3.05 | 3.32 | 3.07 | 39.47 | 31.25 | 31.02 | 36.02 | 34.10 | -0.10 | -0.11 | 0.01 | 1.40 | ||
| ACU | ACME UNITED CORP | $41.08 | 3,400 | -35.85% | 41.32 | 39.12 | 38.15 | 39.78 | 39.97 | 61.14 | 81.39 | 86.32 | 74.14 | 82.84 | 1.20 | 0.88 | 0.32 | 0.44 | ||
| ALPS | ALPS GROUP INC | $0.94 | 25,200 | -11.58% | 0.96 | 1.10 | 3.96 | 8.21 | 9.92 | 23.52 | 4.59 | 5.68 | 86.74 | 86.04 | -0.66 | -0.89 | 0.23 | 0.10 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.90 | 0 | N/A | 9.89 | 9.90 | N/A | N/A | N/A | 42.88 | 57.04 | 56.30 | 86.31 | 84.12 | N/A | N/A | N/A | -0.06 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.91 | 2,200 | -94.53% | 8.60 | 9.33 | 8.55 | 9.09 | 6.83 | 39.63 | 4.33 | 4.77 | 5.85 | 3.07 | -0.38 | 0.05 | -0.43 | 0.04 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.44 | 710,000 | -24.39% | 2.61 | 2.70 | 4.13 | 5.46 | 6.03 | 29.17 | 8.64 | 12.09 | 50.33 | 52.00 | -0.40 | -0.47 | 0.07 | 1.28 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.53 | 214,000 | -52.76% | 3.33 | 2.89 | 2.60 | 2.55 | 2.29 | 84.72 | 98.84 | 98.58 | 97.31 | 97.91 | 0.31 | 0.23 | 0.08 | 0.56 | ||
| WTF | WATON FINANCIAL LTD | $3.22 | 4,300 | -83.40% | 3.26 | 3.20 | 4.27 | 4.86 | N/A | 42.19 | 36.80 | 46.27 | 66.60 | 78.49 | -0.27 | -0.36 | 0.09 | 0.83 | ||
| PMI | PICARD MEDICAL INC | $2.10 | 183,000 | -53.32% | 2.31 | 2.42 | 3.97 | N/A | N/A | 38.83 | 8.80 | 13.70 | 15.35 | 33.35 | -0.37 | -0.45 | 0.08 | 0.17 | ||
| BCIC | BCP INVESTMENT CORP | $11.83 | 17,100 | -72.86% | 12.17 | 12.62 | 12.31 | 12.17 | 12.45 | 36.72 | 3.02 | 2.85 | 3.96 | 5.06 | -0.18 | -0.03 | -0.15 | 0.29 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.50 | 10,000 | -39.76% | 6.58 | 6.70 | 6.97 | 7.18 | 7.40 | 45.72 | 23.74 | 13.98 | 37.58 | 17.59 | -0.17 | -0.13 | -0.04 | 0.58 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 50,000 | N/A | 10.06 | 10.07 | 10.06 | 10.05 | N/A | 43.54 | 0.00 | 0.37 | 0.00 | 1.39 | -0.00 | 0.00 | -0.01 | -0.02 | ||
| BFIN | BANKFINANCIAL CORP | $12.35 | 9,300 | -38.82% | 12.67 | 12.37 | 11.75 | 11.89 | 11.93 | 53.82 | 41.09 | 56.00 | 0.00 | 12.31 | 0.24 | 0.28 | -0.04 | 0.40 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.60 | 43,700 | -45.38% | 10.87 | 10.79 | 10.67 | 10.32 | 10.03 | 47.35 | 31.37 | 37.13 | 0.00 | 2.64 | 0.07 | 0.11 | -0.04 | 1.08 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | 251,000 | -17.43% | 1.12 | 1.09 | 1.12 | 1.11 | 1.19 | 51.47 | 63.62 | 68.96 | 51.58 | 60.02 | 0.01 | 0.00 | 0.00 | 0.81 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.73 | 162,000 | 6.58% | 2.43 | 2.50 | 2.17 | 1.98 | 1.50 | 62.43 | 84.47 | 65.79 | 90.32 | 59.42 | 0.07 | 0.07 | -0.00 | 0.65 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.56 | 58,000 | 190.00% | 6.96 | 7.16 | 6.83 | 7.23 | 7.62 | 42.15 | 9.85 | 15.90 | 0.00 | 5.37 | -0.01 | 0.08 | -0.09 | 0.70 | ||
| DMRC | DIGIMARC CORP | $7.00 | 233,000 | -68.08% | 7.99 | 8.27 | 8.45 | 9.02 | 11.00 | 36.54 | 17.05 | 19.57 | 7.43 | 9.56 | -0.24 | -0.09 | -0.15 | 1.86 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.67 | 570,000 | -51.49% | 2.63 | 2.87 | 3.55 | 3.35 | 2.74 | 36.06 | 33.22 | 26.54 | 78.44 | 54.30 | -0.30 | -0.31 | 0.01 | 1.59 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.58 | 62,600 | -52.93% | 7.92 | 8.07 | 8.04 | 8.58 | 8.29 | 38.34 | 4.75 | 6.47 | 1.03 | 2.03 | -0.11 | -0.04 | -0.07 | 1.17 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.76 | 14,400 | -4.64% | 3.90 | 3.48 | 3.17 | 3.13 | 3.49 | 60.70 | 74.72 | 81.84 | 57.84 | 71.39 | 0.25 | 0.22 | 0.03 | 0.67 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.50 | 20,800 | -66.18% | 20.72 | 20.34 | 20.99 | 23.29 | 22.02 | 48.88 | 40.67 | 47.75 | 27.23 | 39.44 | -0.05 | -0.13 | 0.08 | 0.95 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.72 | 32,400 | -73.44% | 12.64 | 12.07 | 11.26 | 10.92 | 10.69 | 78.34 | 89.19 | 85.82 | 61.50 | 58.64 | 0.62 | 0.47 | 0.15 | 0.03 | ||
| ECBK | ECB BANCORP INC | $17.25 | 6,000 | -27.71% | 17.28 | 17.10 | 16.77 | 16.50 | 16.10 | 54.57 | 82.49 | 86.20 | 69.06 | 75.29 | 0.11 | 0.12 | -0.01 | 0.35 | ||
| CDXS | CODEXIS INC | $1.68 | 258,000 | -59.69% | 1.66 | 1.71 | 1.97 | 2.29 | 2.41 | 44.57 | 21.90 | 20.32 | 37.68 | 35.67 | -0.07 | -0.08 | 0.01 | 2.03 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.70 | 130,000 | -39.81% | 5.05 | 5.00 | 5.34 | 6.43 | 6.07 | 38.37 | 7.71 | 14.02 | 1.73 | 8.10 | -0.12 | -0.10 | -0.02 | 1.32 | ||
| VOR | VOR BIOPHARMA INC | $14.53 | 850,000 | 21.43% | 13.52 | 11.06 | 15.91 | 26.64 | 22.46 | 55.80 | 68.03 | 62.99 | 76.49 | 72.46 | -0.11 | -0.97 | 0.86 | 1.26 | ||
| EMPD | EMPERY DIGITAL INC | $4.15 | 380,000 | -50.26% | 4.35 | 4.65 | 5.62 | 6.76 | 7.01 | 34.57 | 10.27 | 13.07 | 42.07 | 47.20 | -0.41 | -0.42 | 0.02 | 1.05 | ||
| FTLF | FITLIFE BRANDS INC | $16.07 | 4,000 | -9.09% | 17.37 | 17.47 | 18.22 | 18.24 | 15.90 | 35.08 | 20.47 | 29.06 | 25.55 | 35.90 | -0.44 | -0.33 | -0.11 | 0.69 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.38 | 29,500 | -46.36% | 2.36 | 2.37 | 2.39 | 2.39 | 2.66 | 50.72 | 52.67 | 33.49 | 59.53 | 31.39 | -0.02 | -0.01 | -0.00 | 0.48 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.81 | 624,000 | -45.69% | 1.89 | 1.95 | 2.35 | 3.76 | 2.89 | 41.51 | 12.11 | 17.97 | 30.82 | 40.48 | -0.15 | -0.17 | 0.02 | 1.11 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | 2,169,000 | -23.44% | 0.44 | 0.46 | 0.51 | 0.54 | 0.58 | 45.50 | 13.65 | 15.45 | 32.39 | 28.21 | -0.01 | -0.02 | 0.00 | 1.63 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.22 | 5,500 | -61.54% | 17.28 | 16.43 | 15.55 | 15.88 | 16.25 | 63.07 | 88.76 | 91.72 | 75.68 | 83.01 | 0.59 | 0.51 | 0.08 | 0.64 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.23 | 365,000 | -53.38% | 3.99 | 4.30 | 4.16 | 4.14 | 4.44 | 50.57 | 37.54 | 27.23 | 51.66 | 39.51 | -0.07 | -0.05 | -0.02 | 2.22 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.95 | 82,000 | -74.05% | 8.89 | 9.24 | 10.70 | 9.97 | 10.33 | 52.65 | 70.63 | 58.37 | 98.42 | 96.22 | -0.34 | -0.50 | 0.16 | 0.08 | ||
| ACNT | ASCENT INDUSTRIES CO | $15.93 | 25,000 | -13.79% | 15.75 | 15.32 | 13.84 | 13.13 | 12.94 | 64.04 | 62.82 | 62.75 | 23.16 | 29.33 | 0.60 | 0.61 | -0.01 | 0.43 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.60 | 11,400 | -35.96% | 2.77 | 2.60 | 2.27 | 2.54 | 2.70 | 52.69 | 74.47 | 84.87 | 55.60 | 75.02 | 0.16 | 0.16 | 0.00 | 1.14 | ||
| MDV | MODIV INDUSTRIAL INC | $14.45 | 13,500 | -52.63% | 14.71 | 14.66 | 14.58 | 14.71 | 14.79 | 45.06 | 15.82 | 27.73 | 7.50 | 22.65 | -0.01 | 0.03 | -0.04 | 0.34 | ||
| INAC | INDIGO ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.04 | 10.04 | 10.03 | 10.00 | N/A | 54.05 | 55.56 | 51.85 | 48.47 | 41.18 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.43 | 84,600 | -30.08% | 8.69 | 9.68 | 12.20 | 11.61 | 9.51 | 31.62 | 9.54 | 7.30 | 32.88 | 19.55 | -1.01 | -0.96 | -0.05 | 1.38 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.79 | 4,200 | -36.36% | 20.94 | 20.09 | 20.47 | 20.21 | 18.17 | 53.06 | 65.34 | 71.44 | 63.69 | 73.31 | 0.19 | 0.06 | 0.13 | 0.63 | ||
| IPHA | INNATE PHARMA SA | $1.70 | 37,400 | 17.61% | 1.80 | 1.85 | 1.93 | 1.99 | 1.99 | 35.40 | 33.46 | 35.92 | 19.68 | 17.54 | -0.05 | -0.03 | -0.01 | 0.60 | ||
| MPTI | M-TRON INDUSTRIES INC | $50.44 | 13,200 | -63.33% | 52.65 | 52.19 | 52.54 | 50.42 | 47.94 | 44.67 | 12.82 | 26.50 | 3.80 | 13.78 | -0.08 | 0.17 | -0.25 | 1.22 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.96 | 74,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| MBOT | MICROBOT MEDICAL INC | $2.18 | 604,000 | -43.45% | 2.20 | 2.28 | 2.24 | 2.81 | 2.57 | 47.37 | 27.74 | 21.00 | 40.16 | 29.83 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| SEV | APTERA MOTORS CORP | $5.18 | 125,000 | -32.80% | 5.07 | 5.23 | N/A | N/A | N/A | 41.92 | 31.62 | 25.87 | 83.27 | 70.95 | -0.39 | -0.47 | 0.08 | 1.26 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.11 | 102,000 | 64.52% | 3.94 | 3.98 | 4.16 | 4.86 | 5.85 | 53.60 | 40.94 | 22.73 | 66.67 | 34.66 | -0.08 | -0.10 | 0.02 | 0.72 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.98 | 5,900 | -15.71% | 14.22 | 14.00 | 13.61 | 13.99 | 13.72 | 51.34 | 61.60 | 75.05 | 14.85 | 44.67 | 0.17 | 0.18 | -0.01 | 0.33 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 750 | -80.77% | 9.93 | 9.93 | 10.05 | N/A | N/A | 38.87 | 12.28 | 14.98 | 92.41 | 91.41 | -0.03 | -0.04 | 0.01 | 0.01 | ||
| VTVT | VTV THERAPEUTICS INC | $37.01 | 3,100 | -82.29% | 35.39 | 31.71 | 27.86 | 23.44 | 20.54 | 69.70 | 91.32 | 91.36 | 95.67 | 96.60 | 2.63 | 2.26 | 0.37 | 0.86 | ||
| RILY | B RILEY FINANCIAL INC | $4.76 | 685,000 | -37.56% | 4.58 | 4.33 | 4.76 | 5.36 | 4.50 | 52.23 | 41.76 | 43.42 | 54.11 | 57.53 | 0.02 | -0.09 | 0.11 | 1.48 | ||
| GORO | GOLD RESOURCE CORP | $0.90 | 1,208,000 | -37.02% | 0.88 | 0.82 | 0.78 | 0.73 | 0.64 | 60.58 | 70.43 | 79.77 | 84.71 | 92.04 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| ARQ | ARQ INC | $3.41 | 168,000 | -61.99% | 3.32 | 3.53 | 4.59 | 5.85 | 5.29 | 37.07 | 16.86 | 10.57 | 66.36 | 46.16 | -0.32 | -0.38 | 0.06 | 1.05 | ||
| MRSN | MERSANA THERAPEUTICS INC | $29.10 | 14,000 | -77.05% | 28.83 | 28.28 | 20.23 | 13.89 | 11.39 | 84.01 | 81.46 | 81.32 | 17.57 | 25.30 | 2.24 | 2.77 | -0.53 | 1.39 | ||
| COOK | TRAEGER INC | $1.06 | 359,000 | -3.49% | 1.06 | 0.96 | 0.94 | 1.11 | 1.38 | 56.91 | 76.14 | 74.87 | 72.16 | 71.07 | 0.04 | 0.03 | 0.01 | 1.67 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.17 | 156,000 | -73.42% | 10.14 | 10.88 | 11.71 | 12.10 | 16.16 | 40.86 | 30.41 | 22.85 | 60.19 | 46.32 | -0.50 | -0.47 | -0.03 | 0.56 | ||
| ALTS | ALT5 SIGMA CORP | $1.18 | 2,017,000 | -62.25% | 1.31 | 1.46 | 1.83 | 3.29 | 5.00 | 32.03 | 9.11 | 10.98 | 14.03 | 29.92 | -0.21 | -0.21 | 0.00 | 1.27 | ||
| CGEN | COMPUGEN LTD | $1.54 | 63,000 | -55.94% | 1.53 | 1.55 | 1.64 | 1.57 | 1.55 | 47.19 | 24.00 | 21.78 | 37.09 | 34.77 | -0.03 | -0.03 | 0.00 | 1.72 | ||
| HQI | HIREQUEST INC | $10.20 | 69,000 | 80.63% | 8.52 | 8.40 | 8.65 | 9.11 | 9.85 | 66.87 | 93.26 | 87.66 | 100.00 | 95.19 | 0.14 | -0.10 | 0.24 | 0.83 | ||
| LNSR | LENSAR INC | $12.01 | 21,000 | -37.69% | 11.86 | 11.34 | 11.25 | 11.82 | 12.70 | 64.85 | 88.92 | 90.79 | 83.16 | 87.94 | 0.32 | 0.22 | 0.10 | 0.49 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.19 | 57,000 | -14.93% | 8.13 | 8.27 | 8.82 | 9.78 | 8.46 | 46.77 | 32.74 | 31.88 | 62.03 | 61.07 | -0.23 | -0.27 | 0.04 | 1.04 | ||
| BCBP | BCB BANCORP INC | $8.27 | 32,600 | -45.94% | 8.39 | 8.25 | 8.01 | 8.32 | 8.54 | 53.90 | 45.82 | 57.53 | 6.04 | 30.42 | 0.11 | 0.11 | -0.01 | 0.70 | ||
| BTCS | BTCS INC | $3.04 | 456,000 | -61.52% | 3.11 | 3.19 | 3.34 | 4.00 | 3.34 | 45.10 | 20.00 | 24.31 | 26.95 | 31.51 | -0.07 | -0.08 | 0.00 | 1.98 | ||
| EXFY | EXPENSIFY INC | $1.53 | 430,000 | -23.62% | 1.54 | 1.56 | 1.56 | 1.71 | 2.15 | 48.63 | 30.19 | 26.42 | 27.38 | 17.44 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.77 | 400,000 | -68.30% | 1.78 | 1.76 | 1.98 | 1.92 | 1.94 | 45.51 | 51.05 | 52.44 | 86.83 | 85.27 | -0.05 | -0.06 | 0.02 | 0.73 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.41 | 2,760,000 | -76.47% | 0.41 | 0.41 | 0.38 | 0.44 | 0.44 | 51.50 | 39.97 | 45.61 | 25.40 | 30.32 | 0.01 | 0.01 | -0.00 | 0.28 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 477,000 | -12.64% | 1.79 | 1.82 | 1.85 | 1.95 | 2.18 | 35.11 | 13.96 | 10.21 | 7.21 | 3.60 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| FF | FUTUREFUEL CORP | $3.23 | 142,000 | -12.88% | 3.33 | 3.30 | 3.56 | 3.71 | 3.89 | 43.03 | 19.61 | 37.25 | 32.44 | 49.79 | -0.06 | -0.07 | 0.01 | 0.79 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 4,200 | -91.92% | 3.87 | 3.80 | 3.67 | 3.65 | 3.64 | 57.01 | 54.76 | 63.52 | 11.65 | 31.68 | 0.07 | 0.07 | 0.00 | 0.58 | ||
| IRD | OPUS GENETICS INC | $2.04 | 149,000 | -33.18% | 2.12 | 2.15 | 2.05 | 1.75 | 1.37 | 47.20 | 17.02 | 14.50 | 11.56 | 8.82 | 0.00 | 0.04 | -0.04 | 0.95 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.10 | 39,000 | -90.69% | 14.37 | 16.16 | 16.17 | 12.41 | 8.85 | 43.10 | 21.20 | 16.63 | 21.43 | 17.02 | -0.73 | -0.46 | -0.28 | 0.27 | ||
| XGN | EXAGEN INC | $6.19 | 349,000 | -30.89% | 6.65 | 7.00 | 8.96 | 9.48 | 7.77 | 25.26 | 18.61 | 15.91 | 55.51 | 55.32 | -0.67 | -0.70 | 0.03 | 1.04 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.23 | 108,000 | -65.61% | 2.00 | 1.77 | 1.66 | 1.41 | 1.12 | 63.94 | 84.99 | 86.57 | 91.58 | 93.73 | 0.17 | 0.11 | 0.06 | 1.53 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.38 | 483,000 | -55.19% | 1.50 | 1.57 | 1.63 | 1.80 | 2.08 | 30.50 | 1.80 | 3.44 | 0.00 | 1.56 | -0.06 | -0.04 | -0.02 | 0.87 | ||
| SERA | SERA PROGNOSTICS INC | $3.60 | 14,300 | -47.04% | 3.54 | 3.34 | 3.25 | 3.08 | 2.93 | 60.99 | 85.01 | 84.10 | 97.40 | 96.02 | 0.12 | 0.09 | 0.03 | 0.85 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.00 | 8,800 | 46.67% | 23.05 | 22.36 | 20.92 | 20.73 | 19.99 | 49.76 | 37.35 | 51.30 | 0.00 | 15.90 | 0.51 | 0.65 | -0.14 | 0.33 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.04 | 76,500 | -35.71% | 2.14 | 2.29 | 2.59 | 3.01 | 2.42 | 32.13 | 16.47 | 14.57 | 38.64 | 28.47 | -0.16 | -0.16 | -0.01 | 1.04 | ||
| BUUU | BUUU GROUP LTD | $8.39 | 5,800 | 16.00% | 8.00 | 7.85 | 7.97 | N/A | N/A | 54.02 | 40.25 | 36.78 | 41.54 | 37.54 | 0.00 | -0.00 | 0.01 | 0.31 | ||
| MCRB | SERES THERAPEUTICS INC | $15.30 | 15,200 | -70.94% | 15.68 | 16.43 | 17.14 | 17.64 | 14.13 | 43.38 | 24.40 | 20.17 | 21.37 | 9.37 | -0.74 | -0.55 | -0.19 | 1.25 | ||
| TBI | TRUEBLUE INC | $4.62 | 62,500 | -59.42% | 4.79 | 4.88 | 5.03 | 5.51 | 5.64 | 40.09 | 17.41 | 15.62 | 4.76 | 6.04 | -0.11 | -0.09 | -0.02 | 0.87 | ||
| SRBK | SR BANCORP INC | $16.15 | 11,400 | -63.81% | 16.64 | 16.19 | 15.41 | 15.09 | 14.06 | 52.59 | 44.16 | 61.84 | 0.37 | 19.67 | 0.32 | 0.39 | -0.07 | 0.25 | ||
| APYX | APYX MEDICAL CORP | $3.60 | 14,400 | -56.76% | 3.70 | 3.86 | 3.63 | 2.92 | 2.24 | 43.70 | 19.91 | 15.94 | 23.25 | 17.31 | -0.03 | 0.04 | -0.07 | 1.29 | ||
| STEM | STEM INC | $16.39 | 83,000 | -50.60% | 17.53 | 17.62 | 18.75 | 17.90 | 13.70 | 44.82 | 10.75 | 12.01 | 12.04 | 13.26 | -0.37 | -0.24 | -0.14 | 2.20 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.10 | 50,000 | -61.54% | 3.35 | 3.69 | 3.51 | 3.27 | 3.14 | 32.72 | 2.28 | 1.97 | 4.46 | 2.30 | -0.17 | -0.06 | -0.10 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.