Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFBK | CF BANKSHARES INC | $25.07 | -3.13% | -3.80% | 5.56% | 4.02% | 4.59% | -0.71% | 20.82% | 39.24% | 242.72% | $27.46 | $19.23 | 8.70% | 30.40% | 0.27 | 17,300 | -49.12% |
| RFAI | RF ACQUISITION CORP II | $10.75 | 0.09% | 0.09% | -0.19% | 0.47% | 2.09% | 5.39% | N/A | N/A | N/A | $10.85 | $10.22 | 0.92% | 5.19% | 0.00 | 3,100 | 463.64% |
| WTF | WATON FINANCIAL LTD | $3.34 | 0.60% | 1.83% | 7.05% | -47.98% | -44.05% | N/A | N/A | N/A | N/A | $19.85 | $2.71 | 83.17% | 23.25% | 0.83 | 28,000 | 508.70% |
| EMPD | EMPERY DIGITAL INC | $4.41 | 1.38% | 2.80% | -8.03% | -42.28% | -36.64% | -87.36% | -100.00% | N/A | N/A | $80.80 | $4.04 | 94.54% | 9.29% | 1.04 | 437,000 | 6.85% |
| WHF | WHITEHORSE FINANCE INC | $6.89 | -1.29% | -0.72% | -4.44% | -1.15% | -20.99% | -27.78% | -46.67% | -48.20% | -42.58% | $11.31 | $6.39 | 39.08% | 7.82% | 0.37 | 233,000 | 30.90% |
| NMP | NMP ACQUISITION CORP | $10.02 | 0.00% | 0.00% | -0.30% | 0.91% | 0.60% | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 0.89% | 1.11% | 0.00 | 3,500 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $20.71 | -1.43% | -1.24% | 5.77% | -0.34% | 9.58% | 16.61% | -23.72% | 22.98% | N/A | $22.98 | $15.00 | 9.88% | 38.07% | 0.53 | 13,100 | 15.93% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.04 | 1.31% | 2.14% | 19.43% | 15.64% | 20.22% | 33.87% | 23.32% | -4.71% | 64.94% | $20.22 | $14.35 | 0.89% | 39.65% | 0.30 | 20,800 | -25.71% |
| RDZN | ROADZEN INC | $2.01 | -1.95% | 5.24% | 22.56% | 141.30% | 105.10% | -8.64% | -80.37% | N/A | N/A | $2.99 | $0.68 | 32.78% | 195.59% | 0.84 | 164,000 | 50.46% |
| SCAG | SCAGE FUTURE | $2.20 | 5.26% | -5.98% | 20.22% | -18.82% | -75.56% | -81.12% | -78.56% | N/A | N/A | $30.00 | $1.35 | 92.67% | 62.96% | 0.13 | 22,800 | -8.80% |
| EMIS | EMMIS ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.99% | 1.01% | -0.05 | 0 | N/A |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.82 | -3.44% | 0.20% | -0.41% | -8.22% | -4.66% | -39.04% | -2.00% | -54.73% | -40.63% | $16.91 | $8.30 | 41.93% | 18.31% | 0.94 | 34,000 | -12.82% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.46 | 1.65% | -0.81% | -13.07% | -63.39% | -58.16% | -64.24% | -89.51% | N/A | N/A | $10.79 | $2.36 | 77.20% | 4.24% | 1.28 | 1,035,000 | 49.35% |
| BZUN | BAOZUN INC | $2.71 | 0.37% | -1.45% | -6.23% | -32.92% | 8.40% | -1.81% | -47.28% | -91.69% | -66.79% | $4.88 | $2.12 | 44.47% | 27.83% | 1.40 | 130,000 | -9.72% |
| BCIC | BCP INVESTMENT CORP | $11.94 | -0.08% | 1.27% | -8.15% | 2.84% | -4.63% | -26.66% | -45.28% | -30.18% | -70.59% | $17.51 | $11.12 | 31.81% | 7.37% | 0.29 | 154,000 | 43.93% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.27 | 11.42% | 35.48% | 67.30% | 101.15% | 115.10% | 23.71% | -56.59% | -74.06% | -74.31% | $5.32 | $1.19 | 0.94% | 342.86% | 1.33 | 911,000 | 165.60% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.41 | -1.11% | -7.83% | 1.61% | 1.95% | 19.34% | 35.08% | 164.32% | 79.76% | -45.48% | $24.61 | $15.64 | 13.00% | 36.89% | 0.58 | 16,800 | 6.33% |
| QIPT | QUIPT HOME MEDICAL CORP | $3.54 | 0.28% | 0.28% | 47.50% | 35.11% | 97.77% | 26.43% | -26.40% | N/A | N/A | $3.54 | $1.35 | 0.00% | 162.22% | 0.56 | 345,000 | 50.00% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.91 | 0.00% | 0.10% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 2.08% | 0.41% | -0.06 | 0 | N/A |
| ACU | ACME UNITED CORP | $40.61 | 0.07% | -2.29% | 11.11% | 0.05% | -2.03% | 10.62% | 86.54% | 25.73% | 136.10% | $45.25 | $34.35 | 10.25% | 18.23% | 0.44 | 6,800 | 70.00% |
| FTLF | FITLIFE BRANDS INC | $16.46 | 4.18% | -3.01% | -9.44% | -17.33% | 26.42% | -0.93% | N/A | -23.26% | 1.60% | $20.98 | $9.83 | 21.54% | 67.45% | 0.69 | 9,400 | 59.32% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.65 | -2.94% | -4.07% | -6.78% | -28.26% | 30.95% | 2.48% | -72.73% | N/A | N/A | $3.54 | $0.66 | 53.32% | 150.00% | 1.85 | 1,108,000 | 42.05% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 0.00% | 0.00% | -0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.88% | 1.01% | -0.02 | 0 | -100.00% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.61 | -0.28% | -1.39% | 2.91% | 9.38% | 9.95% | -24.21% | -50.74% | 130.65% | 92.56% | $15.38 | $7.57 | 31.01% | 40.16% | 1.08 | 54,000 | 45.95% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.46 | 4.03% | 8.03% | -5.14% | -13.92% | -17.92% | -35.04% | -0.62% | -30.39% | -64.37% | $10.85 | $5.98 | 40.46% | 8.03% | 0.58 | 30,200 | 27.43% |
| FNWD | FINWARD BANCORP | $35.42 | -3.88% | -5.60% | -7.74% | 10.10% | 28.24% | 25.11% | -2.13% | -1.34% | 14.81% | $39.99 | $26.12 | 11.43% | 35.60% | 0.15 | 8,000 | 60.00% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.75 | 0.64% | -0.63% | 1.06% | -33.84% | -24.84% | -27.15% | -62.77% | -52.50% | N/A | $8.99 | $3.54 | 47.16% | 34.18% | 1.32 | 219,000 | 18.38% |
| ECBK | ECB BANCORP INC | $17.34 | 0.00% | 0.70% | 0.70% | 10.59% | 12.31% | 17.32% | 6.91% | N/A | N/A | $17.75 | $12.56 | 2.31% | 38.06% | 0.35 | 6,200 | 67.57% |
| RMAX | RE/MAX HOLDINGS INC | $7.59 | -0.39% | -0.52% | -7.78% | -20.77% | -7.21% | -29.53% | -59.04% | -79.34% | -79.96% | $10.97 | $6.90 | 30.81% | 10.00% | 1.17 | 126,000 | 92.07% |
| ACNT | ASCENT INDUSTRIES CO | $16.25 | 2.01% | 0.93% | 7.40% | 28.26% | 28.87% | 44.44% | 87.21% | 130.50% | 138.62% | $16.84 | $10.76 | 3.50% | 51.02% | 0.43 | 58,600 | 144.17% |
| TGEN | TECOGEN INC | $5.09 | -1.74% | -0.39% | -21.69% | -38.00% | -25.15% | 251.03% | 313.82% | 348.46% | 69.67% | $12.07 | $1.40 | 57.83% | 263.57% | 0.88 | 375,000 | -10.71% |
| BFIN | BANKFINANCIAL CORP | $12.19 | -1.06% | -2.56% | 2.87% | 0.66% | 5.36% | -2.09% | 16.10% | 38.84% | -6.23% | $13.58 | $10.69 | 10.24% | 14.09% | 0.40 | 94,000 | 859.18% |
| HPAI | HELPORT AI LTD | $4.05 | -0.25% | -3.11% | 5.33% | 12.81% | -15.63% | -32.95% | -59.94% | N/A | N/A | $8.40 | $2.40 | 51.79% | 68.75% | -0.09 | 25,400 | 156.57% |
| ALPS | ALPS GROUP INC | $0.90 | -8.79% | -2.90% | -37.29% | -92.51% | -92.32% | -92.33% | -91.13% | N/A | N/A | $15.00 | $0.56 | 93.98% | 60.68% | 0.10 | 28,700 | -15.59% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.68 | -0.37% | 5.51% | -3.25% | 103.49% | 173.47% | 111.02% | 243.15% | N/A | N/A | $3.28 | $0.51 | 18.29% | 425.49% | 0.65 | 121,000 | 103.36% |
| MDV | MODIV INDUSTRIAL INC | $14.57 | -1.35% | 0.97% | 0.00% | -1.09% | 3.48% | -2.48% | 20.81% | N/A | N/A | $17.15 | $13.62 | 15.02% | 6.98% | 0.34 | 25,400 | -16.17% |
| VTVT | VTV THERAPEUTICS INC | $37.97 | 0.16% | 3.60% | 61.57% | 65.52% | 153.13% | 171.80% | 42.38% | -50.04% | -86.10% | $38.70 | $13.20 | 1.89% | 187.65% | 0.86 | 8,500 | 10.39% |
| MPTI | M-TRON INDUSTRIES INC | $50.85 | -0.68% | -1.13% | -0.26% | -4.24% | 21.07% | 4.35% | 477.84% | N/A | N/A | $61.91 | $34.50 | 17.86% | 47.39% | 1.22 | 15,600 | -11.86% |
| RCMT | RCM TECHNOLOGIES INC | $20.10 | -0.99% | -2.09% | 3.45% | -23.98% | -14.72% | -10.83% | 64.08% | 762.66% | 283.59% | $28.27 | $13.18 | 28.90% | 52.50% | 0.95 | 20,700 | -51.18% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.84 | 0.82% | 1.56% | 12.28% | -6.25% | 25.85% | 38.38% | 112.22% | 204.68% | 270.16% | $23.50 | $12.24 | 11.32% | 70.26% | 0.63 | 9,700 | -5.83% |
| CDXS | CODEXIS INC | $1.64 | 0.61% | -3.53% | -0.61% | -33.47% | -32.79% | -64.88% | -64.96% | -92.43% | -59.61% | $5.51 | $1.52 | 70.21% | 7.89% | 2.03 | 2,240,000 | 562.72% |
| INAC | INDIGO ACQUISITION CORP | $10.03 | -0.10% | 0.00% | -0.10% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.57% | 0.91% | -0.01 | 8,500 | N/A |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.16 | 0.21% | 0.43% | 3.66% | -0.56% | 2.61% | 4.04% | 8.92% | 2.16% | N/A | $15.24 | $11.37 | 7.09% | 24.55% | 0.33 | 5,100 | -60.47% |
| IPHA | INNATE PHARMA SA | $1.70 | -2.86% | -5.03% | -10.53% | -6.59% | -6.34% | -12.82% | -52.65% | -58.02% | N/A | $2.63 | $1.60 | 35.36% | 6.25% | 0.60 | 31,700 | 37.83% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.82 | -4.20% | 7.24% | -21.04% | 16.69% | 121.19% | N/A | N/A | N/A | N/A | $22.45 | $3.42 | 33.99% | 333.33% | 0.27 | 162,000 | 72.34% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.99 | -0.76% | -2.36% | 8.77% | 7.74% | 11.78% | 22.67% | -0.88% | -16.55% | -34.22% | $19.75 | $13.62 | 13.97% | 24.74% | 0.64 | 7,500 | -33.63% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.32 | 0.38% | -1.41% | 23.68% | 25.66% | 25.42% | 31.49% | N/A | N/A | N/A | $13.95 | $10.14 | 4.52% | 31.36% | 0.03 | 8,900 | -58.99% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.96 | -2.00% | 18.07% | 30.67% | 28.10% | 0.51% | -39.51% | -35.93% | -95.70% | N/A | $3.49 | $1.33 | 43.84% | 47.37% | 0.95 | 778,000 | -62.65% |
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | -1.83% | -5.31% | 5.94% | 3.88% | -6.96% | 33.75% | -23.02% | N/A | N/A | $1.80 | $0.78 | 40.56% | 37.18% | 0.81 | 414,000 | 48.92% |
| YCY | AA MISSION ACQUISITION CORP II | $9.96 | -0.30% | 0.00% | 0.50% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.83% | 0.61% | -0.01 | 800 | 700.00% |
| SIEB | SIEBERT FINANCIAL CORP | $3.63 | -1.09% | -5.96% | 20.60% | 24.74% | -17.87% | 13.44% | 183.59% | -16.74% | 179.23% | $5.77 | $2.08 | 37.09% | 74.52% | 0.67 | 18,800 | 137.97% |
| GTE | GRAN TIERRA ENERGY INC | $4.15 | 0.00% | 3.49% | -9.98% | -4.82% | -13.00% | -38.97% | 324.34% | 1,092.53% | 94.84% | $8.19 | $3.09 | 49.33% | 34.30% | 2.21 | 263,000 | -0.75% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.75 | 0.62% | 8.94% | 6.56% | -1.12% | -35.00% | -12.97% | -3.85% | N/A | N/A | $18.41 | $2.06 | 47.04% | 373.07% | 0.08 | 123,000 | -14.58% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.68% | 0.71% | 0.01 | 11,500 | -0.86% |
| DMRC | DIGIMARC CORP | $6.71 | -1.76% | -17.36% | -11.59% | -33.50% | -49.21% | -82.48% | -63.27% | -85.73% | -82.41% | $48.32 | $6.35 | 86.11% | 5.67% | 1.86 | 212,000 | -27.15% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.20 | 0.00% | 0.99% | -19.05% | -27.66% | -37.80% | -77.25% | -43.27% | -73.85% | N/A | $49.00 | $6.81 | 79.18% | 49.78% | 0.56 | 601,000 | 326.24% |
| HQI | HIREQUEST INC | $10.30 | -1.06% | 10.52% | 20.47% | 7.52% | 2.90% | -21.67% | -31.74% | 1.28% | 86.59% | $15.75 | $7.38 | 34.60% | 39.57% | 0.82 | 26,800 | -41.74% |
| ALTS | ALT5 SIGMA CORP | $1.18 | 0.00% | -4.07% | -29.34% | -58.16% | -83.72% | -74.68% | -19.73% | -76.77% | -80.50% | $10.95 | $1.10 | 89.22% | 7.27% | 1.28 | 2,921,000 | 56.04% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.23 | -1.20% | -1.32% | -23.44% | -32.87% | 19.28% | -31.87% | 146.92% | -78.23% | -82.96% | $20.56 | $4.64 | 59.97% | 77.37% | 1.38 | 223,000 | 60.43% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.79 | -1.10% | 0.00% | 5.29% | -17.13% | 20.95% | -5.29% | 37.69% | -48.56% | -82.10% | $3.10 | $1.32 | 42.26% | 35.61% | 0.73 | 620,000 | 70.33% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.15 | -7.89% | -16.00% | 4.30% | -25.36% | -55.82% | -90.49% | -67.46% | -75.99% | N/A | $32.56 | $2.15 | 90.33% | 46.51% | 1.52 | 1,815,000 | 127.44% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.69 | -41.01% | -37.15% | -44.42% | 7.60% | 446.75% | -45.10% | -73.37% | N/A | N/A | $7.87 | $0.33 | 65.82% | 727.69% | 0.69 | 16,340,000 | 461.13% |
| MRSN | MERSANA THERAPEUTICS INC | $28.73 | -1.19% | -0.66% | 4.74% | 268.81% | 288.24% | -19.07% | -80.05% | -95.76% | N/A | $37.88 | $5.21 | 24.15% | 451.44% | 1.39 | 150,000 | 82.93% |
| RILY | B RILEY FINANCIAL INC | $4.69 | -1.88% | -2.29% | 16.96% | -22.99% | 57.91% | 3.53% | -86.35% | -89.40% | -53.10% | $7.90 | $2.67 | 40.63% | 75.66% | 1.48 | 584,000 | 24.26% |
| EXFY | EXPENSIFY INC | $1.54 | -0.65% | 1.99% | 2.67% | -20.21% | -40.54% | -55.75% | -82.56% | N/A | N/A | $4.00 | $1.33 | 61.50% | 15.79% | 1.53 | 444,000 | -6.13% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.41 | -2.08% | -3.42% | -10.19% | -22.95% | -46.39% | -49.46% | -72.67% | -86.10% | N/A | $3.50 | $1.37 | 59.71% | 2.92% | 0.87 | 725,000 | 25.22% |
| VOR | VOR BIOPHARMA INC | $13.72 | -6.79% | 0.07% | 78.65% | -65.61% | -57.65% | -42.35% | -89.82% | N/A | N/A | $65.80 | $2.62 | 79.15% | 423.26% | 1.26 | 682,000 | 8.95% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.01 | -4.52% | 8.38% | -0.25% | -29.03% | -41.46% | -26.29% | N/A | N/A | N/A | $9.89 | $3.69 | 59.45% | 8.67% | 0.72 | 50,400 | -55.00% |
| FF | FUTUREFUEL CORP | $3.25 | 0.31% | 0.62% | -2.99% | -15.80% | -16.24% | -38.79% | -60.41% | -73.83% | -77.06% | $5.78 | $3.09 | 43.77% | 5.18% | 0.79 | 220,000 | 45.70% |
| FORR | FORRESTER RESEARCH INC | $7.48 | 3.17% | 4.62% | 2.47% | -27.80% | -24.44% | -52.63% | -78.89% | -82.10% | -74.67% | $16.10 | $6.60 | 53.53% | 13.33% | 0.75 | 92,000 | -30.30% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.49 | -3.86% | -4.23% | -33.95% | -33.24% | 0.40% | 15.81% | 51.83% | -92.45% | N/A | $4.94 | $1.20 | 49.60% | 108.37% | 1.59 | 735,000 | -12.40% |
| MBOT | MICROBOT MEDICAL INC | $2.11 | -1.86% | -3.65% | -6.64% | -34.06% | -16.27% | 78.81% | -32.37% | -69.55% | -99.71% | $4.67 | $1.08 | 54.82% | 95.37% | 1.31 | 1,342,000 | 43.22% |
| LNSR | LENSAR INC | $11.85 | -0.84% | -1.66% | 15.61% | -3.19% | -10.02% | 36.84% | 327.80% | 76.87% | N/A | $17.31 | $7.25 | 31.54% | 63.45% | 0.49 | 25,100 | 42.61% |
| ARQ | ARQ INC | $3.30 | -3.23% | 1.85% | -10.33% | -54.17% | -38.55% | -54.33% | 41.63% | -39.11% | -52.59% | $7.89 | $3.19 | 58.17% | 3.45% | 1.05 | 384,000 | 38.13% |
| BCBP | BCB BANCORP INC | $8.17 | -1.21% | -1.80% | 1.36% | -4.67% | -2.97% | -30.05% | -54.74% | -24.84% | -22.56% | $12.26 | $7.41 | 33.36% | 10.26% | 0.70 | 70,000 | -16.67% |
| TBI | TRUEBLUE INC | $4.70 | 1.08% | 0.00% | -8.74% | -20.74% | -27.47% | -41.25% | -76.29% | -74.99% | -82.16% | $8.56 | $3.45 | 45.11% | 36.23% | 0.87 | 84,000 | -41.67% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.69 | -3.43% | -7.14% | -7.14% | -58.17% | -7.65% | -13.33% | N/A | N/A | N/A | $8.66 | $1.13 | 80.48% | 49.56% | 1.11 | 803,000 | 7.21% |
| BUUU | BUUU GROUP LTD | $8.49 | 1.19% | 14.42% | 21.29% | -6.50% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 10.63% | 131.34% | 0.31 | 700 | 40.00% |
| ELTX | ELICIO THERAPEUTICS INC | $8.00 | -0.87% | -0.99% | -11.11% | -26.20% | 3.63% | 60.00% | -0.01% | N/A | N/A | $12.62 | $4.60 | 36.61% | 73.91% | 1.04 | 106,000 | 92.73% |
| COOK | TRAEGER INC | $1.02 | -2.86% | -0.97% | 18.47% | -17.07% | -40.35% | -56.41% | -63.96% | N/A | N/A | $2.70 | $0.72 | 62.22% | 42.66% | 1.67 | 321,000 | -17.69% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.71 | -0.58% | -1.16% | -7.07% | 8.23% | -23.32% | -29.05% | -43.19% | -43.00% | -70.92% | $2.87 | $1.56 | 40.31% | 9.62% | 0.51 | 1,018,000 | 27.89% |
| SEV | APTERA MOTORS CORP | $4.94 | -3.33% | -0.80% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $11.24 | $4.52 | 56.03% | 9.24% | 1.32 | 131,000 | 35.05% |
| MRT | MARTI TECHNOLOGIES INC | $2.20 | -4.76% | -1.79% | -7.95% | 2.80% | -27.39% | -30.64% | -78.43% | N/A | N/A | $3.89 | $1.97 | 43.44% | 11.68% | 0.48 | 96,000 | -23.20% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.81 | -0.52% | -1.30% | 3.81% | 7.02% | 8.24% | -29.18% | 76.39% | 59.41% | -58.50% | $5.65 | $3.18 | 32.57% | 19.81% | 0.58 | 17,900 | 9.82% |
| GORO | GOLD RESOURCE CORP | $0.86 | -9.76% | -8.02% | 13.16% | 1.06% | 40.98% | 272.29% | -43.05% | -72.52% | -52.49% | $1.18 | $0.20 | 27.12% | 330.00% | 0.56 | 1,796,000 | 72.69% |
| RBKB | RHINEBECK BANCORP INC | $12.45 | 0.97% | 2.89% | 12.87% | 8.83% | 6.14% | 29.28% | 38.18% | 45.27% | N/A | $13.99 | $9.31 | 11.01% | 33.73% | 0.10 | 8,800 | -24.79% |
| ACOG | ALPHA COGNITION INC | $6.38 | 1.76% | 5.55% | 12.83% | -3.70% | -31.67% | 13.03% | N/A | N/A | N/A | $11.54 | $3.75 | 44.76% | 70.00% | 0.95 | 82,000 | 43.86% |
| BOOM | DMC GLOBAL INC | $6.70 | 0.45% | 2.60% | 11.48% | -19.57% | -16.87% | -5.63% | -66.62% | -84.40% | -1.62% | $9.92 | $5.46 | 32.46% | 22.71% | 1.20 | 162,000 | 1.25% |
| PMI | PICARD MEDICAL INC | $1.87 | -5.08% | -16.89% | -11.79% | -78.51% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.87 | 86.33% | 0.00% | 0.23 | 251,000 | 45.93% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.41 | -3.76% | -11.09% | -3.76% | -41.57% | -24.40% | -82.52% | -86.81% | -97.54% | -95.69% | $1.51 | $0.39 | 72.91% | 6.23% | 1.63 | 5,733,000 | 34.80% |
| CGEN | COMPUGEN LTD | $1.47 | -4.55% | -3.92% | -2.65% | 2.08% | -17.42% | -2.00% | 116.18% | -88.12% | -76.74% | $2.66 | $1.13 | 44.74% | 30.09% | 1.72 | 291,000 | 103.50% |
| ANIK | ANIKA THERAPEUTICS INC | $9.53 | -0.21% | 1.17% | -2.36% | 4.27% | -9.92% | -41.35% | -67.45% | -77.76% | -75.54% | $18.37 | $7.87 | 48.12% | 21.09% | 0.81 | 157,000 | 5.37% |
| IRD | OPUS GENETICS INC | $1.99 | -1.49% | -3.40% | -0.50% | 11.17% | 111.25% | 77.68% | -37.42% | -66.44% | -98.91% | $2.59 | $0.65 | 23.20% | 206.15% | 0.95 | 392,000 | 79.82% |
| SBFG | SB FINANCIAL GROUP INC | $21.64 | -1.14% | -3.22% | -0.32% | 10.75% | 13.30% | 5.20% | 27.67% | 27.87% | 105.63% | $24.48 | $17.10 | 11.61% | 26.55% | 0.33 | 14,000 | 45.83% |
| ACTU | ACTUATE THERAPEUTICS INC | $5.86 | -9.36% | -13.57% | -18.27% | -13.44% | -4.09% | -26.57% | N/A | N/A | N/A | $11.99 | $5.47 | 51.13% | 7.13% | 0.71 | 98,000 | 620.59% |
| XGN | EXAGEN INC | $5.98 | -2.45% | -9.80% | -20.27% | -44.48% | -14.33% | 39.72% | 147.11% | -47.64% | N/A | $12.23 | $2.67 | 51.10% | 123.97% | 1.04 | 217,000 | -4.41% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.11 | 1.68% | 1.74% | 18.93% | 19.61% | 0.88% | 52.43% | 229.36% | 139.53% | 71.48% | $55.00 | $24.85 | 16.16% | 85.55% | 0.35 | 13,100 | -10.27% |
| MCRB | SERES THERAPEUTICS INC | $14.92 | 1.84% | 1.98% | -13.96% | -20.17% | 34.29% | -10.20% | -86.70% | -96.95% | -97.96% | $29.98 | $6.53 | 50.23% | 128.48% | 1.25 | 105,000 | 203.47% |
| IDN | INTELLICHECK INC | $6.68 | 0.30% | -0.45% | 10.60% | 27.00% | 23.93% | 140.29% | 234.00% | -38.49% | 512.84% | $7.48 | $2.17 | 10.67% | 207.83% | 1.07 | 125,000 | 81.16% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.05 | 0.12% | 1.51% | -5.74% | -24.27% | -19.01% | -36.26% | 202.63% | 689.22% | 519.23% | $15.23 | $7.64 | 47.14% | 5.37% | 0.95 | 231,000 | 260.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.