Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLN | MOLECULAR PARTNERS AG | $4.13 | 2.48% | 2.58% | 8.97% | 19.02% | -3.39% | -27.42% | -39.35% | N/A | N/A | $6.15 | $3.36 | 32.79% | 22.92% | 0.51 | 59,000 | 562.92% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | -0.10% | 0.10% | 0.60% | -0.79% | N/A | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 8.88% | 1.01% | -0.02 | 2,700 | 58.82% |
| NVCT | NUVECTIS PHARMA INC | $6.01 | -0.83% | 6.37% | -2.91% | -11.88% | -28.32% | -45.26% | -12.90% | N/A | N/A | $11.52 | $4.44 | 47.83% | 35.36% | 0.37 | 46,400 | -18.60% |
| LVRO | LAVORO LTD | $1.32 | 8.20% | -0.75% | -13.73% | -33.50% | -45.00% | -73.55% | -86.67% | N/A | N/A | $5.60 | $1.20 | 76.43% | 10.00% | 0.27 | 3,200 | 611.11% |
| TBI | TRUEBLUE INC | $5.14 | -1.91% | 1.38% | -7.72% | -13.76% | 10.54% | -29.97% | -75.28% | -69.60% | -81.71% | $9.05 | $3.45 | 43.17% | 48.99% | 0.88 | 177,000 | 2.91% |
| ECBK | ECB BANCORP INC | $17.48 | 0.29% | -1.19% | 13.88% | 4.86% | 9.52% | 15.84% | 4.67% | N/A | N/A | $17.75 | $12.56 | 1.52% | 39.17% | 0.37 | 6,700 | 71.79% |
| MRT | MARTI TECHNOLOGIES INC | $2.43 | 0.00% | -5.08% | 5.19% | -1.62% | -25.80% | 26.56% | -75.94% | N/A | N/A | $3.89 | $1.88 | 37.53% | 29.05% | 0.48 | 19,300 | 201.56% |
| SEAT | VIVID SEATS INC | $10.55 | -0.09% | -14.99% | -29.29% | -41.16% | -70.03% | -85.90% | -93.61% | -94.60% | N/A | $100.00 | $9.00 | 89.45% | 17.22% | 1.20 | 146,000 | -47.48% |
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | 6.73% | 1.83% | -5.93% | 11.22% | 0.91% | 11.00% | -51.10% | N/A | N/A | $1.80 | $0.75 | 38.33% | 48.00% | 0.80 | 944,000 | 76.78% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.23 | -2.70% | -4.53% | -0.86% | -11.41% | 8.34% | 5.05% | 50.28% | 50.28% | -71.38% | $18.97 | $13.49 | 14.44% | 20.31% | 0.55 | 11,500 | 150.00% |
| LARK | LANDMARK BANCORP INC | $26.38 | 0.88% | 3.13% | 1.93% | -1.49% | -6.92% | 22.67% | 19.29% | 39.24% | 57.23% | $31.04 | $20.75 | 15.01% | 27.12% | 0.19 | 10,600 | -12.40% |
| STRS | STRATUS PROPERTIES INC | $18.81 | 0.59% | -2.54% | -5.52% | 16.54% | -5.95% | -24.85% | -27.90% | -23.22% | 10.00% | $27.00 | $15.10 | 30.33% | 24.57% | 1.03 | 10,500 | 303.85% |
| CGTX | COGNITION THERAPEUTICS INC | $1.72 | -1.71% | 1.78% | -4.44% | 56.36% | 425.99% | 187.63% | 38.71% | N/A | N/A | $3.83 | $0.22 | 55.09% | 674.77% | 1.20 | 703,000 | -15.20% |
| RGP | RESOURCES CONNECTION INC | $4.53 | -0.22% | -4.63% | 5.35% | -0.44% | -20.53% | -49.27% | -75.63% | -61.08% | -74.69% | $9.96 | $4.13 | 54.52% | 9.82% | 0.95 | 311,000 | -2.81% |
| FORR | FORRESTER RESEARCH INC | $7.95 | 1.92% | 1.79% | -7.88% | -19.94% | -24.00% | -53.48% | -76.59% | -80.66% | -74.85% | $17.65 | $7.07 | 54.96% | 12.45% | 0.76 | 124,000 | 58.97% |
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | -2.18% | 0.00% | -0.88% | -7.82% | -18.55% | -28.66% | 72.31% | -86.79% | -99.39% | $5.64 | $1.90 | 60.28% | 17.89% | 1.49 | 328,000 | -5.20% |
| EPM | EVOLUTION PETROLEUM CORP | $4.39 | -4.36% | 0.23% | -8.35% | -12.90% | 1.15% | -20.33% | -43.06% | 97.75% | -26.59% | $6.14 | $4.05 | 28.55% | 8.40% | 0.88 | 508,000 | 104.02% |
| FF | FUTUREFUEL CORP | $3.44 | 0.00% | -11.57% | -8.02% | -4.71% | -15.06% | -32.42% | -57.89% | -71.19% | -75.93% | $5.78 | $3.39 | 40.48% | 1.47% | 0.81 | 234,000 | -42.51% |
| AGEN | AGENUS INC | $4.43 | 3.75% | 20.05% | 9.38% | -7.90% | 26.57% | 42.67% | -92.44% | -94.14% | -95.10% | $7.34 | $1.38 | 39.65% | 221.01% | 1.75 | 723,000 | 9.71% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.04% | -2.30% | -2.59% | 0.21% | -2.18% | -9.77% | 8.10% | 69.89% | 210.02% | $29.60 | $19.23 | 21.08% | 21.51% | 0.28 | 13,500 | -61.65% |
| FNWD | FINWARD BANCORP | $34.80 | 0.52% | 4.10% | 11.57% | 16.00% | 15.50% | 12.26% | 9.06% | -2.66% | 17.37% | $35.66 | $26.12 | 2.41% | 33.23% | 0.15 | 23,100 | -60.17% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.41 | 1.51% | 0.32% | -6.55% | -25.73% | -9.52% | -44.25% | -10.38% | -61.81% | -46.07% | $17.40 | $8.79 | 45.92% | 7.05% | 0.94 | 38,500 | 33.68% |
| FCAP | FIRST CAPITAL INC | $44.66 | -0.67% | 0.31% | 5.40% | 17.84% | -6.33% | 28.33% | 82.29% | -29.58% | 77.50% | $53.85 | $28.50 | 17.07% | 56.70% | 0.29 | 2,200 | -61.40% |
| FLD | FOLD HOLDINGS INC | $3.10 | 0.32% | -6.63% | -21.91% | -24.57% | -24.67% | -71.69% | -68.78% | N/A | N/A | $14.00 | $2.51 | 77.86% | 23.51% | 0.25 | 110,000 | -50.23% |
| SPRO | SPERO THERAPEUTICS INC | $2.66 | 1.53% | 9.47% | 16.16% | 12.71% | 336.07% | 101.52% | 31.03% | -81.68% | N/A | $3.22 | $0.51 | 17.39% | 426.73% | 0.77 | 753,000 | 11.56% |
| STEM | STEM INC | $17.78 | -4.56% | -9.19% | -24.92% | 25.39% | 51.47% | 126.21% | -93.53% | -90.90% | N/A | $33.60 | $5.81 | 47.08% | 205.81% | 2.18 | 179,000 | -28.69% |
| CYBN | CYBIN INC | $6.46 | 1.73% | 8.57% | 10.43% | -15.33% | -2.42% | -44.79% | -62.76% | N/A | N/A | $13.88 | $4.81 | 53.46% | 34.30% | 0.88 | 601,000 | -11.36% |
| MAPS | WM TECHNOLOGY INC | $0.95 | -0.53% | -7.35% | -17.11% | -16.37% | -15.63% | 31.98% | -27.86% | -90.67% | N/A | $1.65 | $0.86 | 42.73% | 10.14% | 1.49 | 446,000 | -27.48% |
| MDV | MODIV INDUSTRIAL INC | $14.62 | -0.27% | 0.69% | 1.60% | -6.04% | 1.60% | -9.64% | 48.35% | N/A | N/A | $17.15 | $13.62 | 14.73% | 7.34% | 0.34 | 24,200 | 28.04% |
| YOUL | YOULIFE GROUP INC | $1.95 | 1.04% | 3.17% | 6.56% | 2.09% | -83.35% | -82.53% | N/A | N/A | N/A | $33.94 | $1.49 | 94.25% | 30.87% | -0.09 | 56,000 | -16.04% |
| INAC | INDIGO ACQUISITION CORP | $10.04 | -0.10% | 0.30% | 0.60% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.47% | 1.01% | -0.00 | 3,700 | -80.53% |
| STIM | NEURONETICS INC | $2.16 | -1.82% | -21.17% | -21.74% | -44.04% | -47.83% | 213.04% | -53.85% | -67.66% | N/A | $5.92 | $0.60 | 63.51% | 260.00% | 1.36 | 887,000 | -43.90% |
| ALTO | ALTO INGREDIENTS INC | $1.91 | 7.30% | 64.66% | 73.64% | 83.65% | 121.06% | 40.44% | -47.53% | -66.01% | -60.94% | $2.00 | $0.76 | 4.50% | 151.32% | 1.22 | 2,329,000 | 10.17% |
| ELTX | ELICIO THERAPEUTICS INC | $9.19 | -0.43% | 0.66% | -13.71% | -2.23% | 66.49% | 83.43% | 2.11% | N/A | N/A | $12.62 | $4.60 | 27.18% | 99.78% | 1.03 | 90,000 | 7.14% |
| PLBY | PLAYBOY INC | $1.36 | 0.74% | 0.00% | -6.21% | -17.58% | 15.25% | 25.93% | -64.58% | -86.40% | N/A | $2.44 | $0.90 | 44.26% | 51.11% | 1.54 | 715,000 | 301.69% |
| ALEC | ALECTOR INC | $1.34 | -1.47% | 6.77% | -55.92% | -33.00% | 11.67% | -75.86% | -84.36% | -89.44% | N/A | $5.16 | $0.87 | 74.03% | 54.02% | 1.66 | 2,701,000 | 100.97% |
| ANIK | ANIKA THERAPEUTICS INC | $10.10 | -0.30% | 2.54% | 10.99% | 15.83% | -14.77% | -40.17% | -67.23% | -73.07% | -75.83% | $18.37 | $7.87 | 45.02% | 28.34% | 0.82 | 101,000 | -15.13% |
| TYGO | TIGO ENERGY INC | $2.06 | -8.04% | -11.21% | -11.97% | 62.20% | 123.91% | 87.27% | -79.56% | N/A | N/A | $2.95 | $0.58 | 30.17% | 255.17% | 0.54 | 468,000 | 56.00% |
| MCRB | SERES THERAPEUTICS INC | $16.01 | 7.45% | 26.06% | -16.74% | 3.69% | 103.17% | 20.58% | -88.80% | -97.67% | -97.39% | $24.67 | $6.53 | 35.09% | 145.18% | 1.26 | 112,000 | 77.78% |
| BUUU | BUUU GROUP LTD | $8.74 | -0.23% | 22.93% | 6.07% | 118.50% | N/A | N/A | N/A | N/A | N/A | $9.50 | $3.67 | 8.00% | 138.15% | -0.19 | 155,000 | 56.57% |
| TROO | TROOPS INC | $1.28 | -0.62% | 7.56% | -14.09% | 53.66% | 120.69% | -36.35% | -28.49% | 28.00% | -8.57% | $3.05 | $0.49 | 58.05% | 162.30% | 0.86 | 13,400 | 45.65% |
| BTCS | BTCS INC | $2.98 | 1.71% | -9.15% | -39.86% | -34.51% | 42.58% | 3.47% | 144.26% | 110.90% | N/A | $8.49 | $1.25 | 64.90% | 138.40% | 2.01 | 2,064,000 | 120.75% |
| AVD | AMERICAN VANGUARD CORP | $5.03 | 3.29% | 0.20% | -1.37% | -1.37% | 13.03% | -14.60% | -77.67% | -64.02% | -64.38% | $6.61 | $3.28 | 23.90% | 53.35% | 0.78 | 139,000 | -20.57% |
| RCMT | RCM TECHNOLOGIES INC | $19.30 | -1.53% | -17.34% | -17.66% | -19.98% | -10.90% | -25.48% | 26.31% | 1,329.63% | 249.64% | $28.27 | $13.18 | 31.73% | 46.43% | 0.99 | 28,000 | 80.65% |
| SPWR | COMPLETE SOLARIA INC | $1.72 | -6.01% | -0.58% | 3.61% | 10.97% | -8.02% | -0.58% | -82.78% | N/A | N/A | $2.50 | $1.19 | 31.20% | 44.54% | 0.71 | 1,496,000 | -43.55% |
| SVCO | SILVACO GROUP INC | $4.70 | -3.29% | -12.64% | -22.31% | 6.09% | 7.55% | -32.18% | N/A | N/A | N/A | $9.93 | $3.55 | 52.67% | 32.39% | 1.60 | 95,000 | -57.96% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.01 | -4.30% | -4.07% | -22.44% | -33.06% | -32.38% | 15.90% | N/A | N/A | N/A | $9.89 | $3.34 | 59.45% | 20.06% | 0.73 | 126,000 | 31.25% |
| KG | KESTREL GROUP LTD | $18.42 | -2.80% | -7.16% | -28.24% | -35.68% | N/A | N/A | N/A | N/A | N/A | $36.80 | $18.14 | 49.95% | 1.54% | 1.84 | 23,000 | 19.17% |
| MBOT | MICROBOT MEDICAL INC | $2.12 | 1.44% | 0.00% | -29.57% | -32.05% | -16.86% | 109.90% | -41.60% | -72.11% | -99.73% | $4.67 | $0.89 | 54.60% | 138.20% | 1.25 | 1,407,000 | 37.00% |
| BFIN | BANKFINANCIAL CORP | $11.42 | 0.09% | 0.62% | -3.22% | -0.95% | -4.36% | -6.62% | 15.01% | 45.85% | -9.44% | $13.97 | $10.69 | 18.25% | 6.88% | 0.41 | 22,000 | 3.77% |
| IH | IHUMAN INC | $2.77 | 2.21% | 1.47% | -4.48% | -0.72% | 14.46% | 62.94% | 52.20% | -88.50% | N/A | $3.60 | $1.47 | 23.06% | 88.44% | 0.63 | 4,300 | 30.30% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.35 | 2.76% | -2.33% | 2.76% | -11.14% | -16.67% | 0.00% | -66.33% | N/A | N/A | $4.86 | $2.84 | 31.07% | 17.96% | 0.31 | 39,600 | -36.13% |
| MRCC | MONROE CAPITAL CORP | $6.53 | 0.31% | -5.50% | -6.31% | -4.81% | 5.49% | -19.58% | -23.36% | -12.11% | -55.67% | $8.85 | $5.96 | 26.21% | 9.56% | 0.43 | 81,000 | 24.62% |
| MNSB | MAINSTREET BANCSHARES INC | $18.32 | 0.71% | -1.40% | -3.73% | -14.51% | -5.76% | 4.09% | -35.83% | 17.21% | N/A | $22.98 | $15.00 | 20.28% | 22.13% | 0.55 | 28,000 | 18.64% |
| ZENA | ZENATECH INC | $4.08 | 5.70% | -4.90% | -38.55% | -26.88% | 91.55% | 114.74% | N/A | N/A | N/A | $12.43 | $1.41 | 67.18% | 189.36% | 1.86 | 1,783,000 | -83.03% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.24 | 13.25% | -15.68% | -33.26% | 23.81% | 54.07% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 72.53% | 83.53% | 0.29 | 11,400 | -67.43% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.89 | 2.91% | -7.60% | -12.58% | 4.85% | -13.94% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 55.75% | 66.24% | 1.75 | 127,000 | 5.83% |
| ANNA | ALEANNA INC | $3.45 | 9.52% | 6.15% | -17.17% | -19.77% | -67.76% | -68.83% | -65.64% | N/A | N/A | $18.70 | $3.10 | 81.55% | 11.29% | -0.03 | 7,800 | 609.09% |
| VGAS | VERDE CLEAN FUELS INC | $3.14 | -2.18% | -5.71% | 2.28% | 9.03% | -4.56% | -28.31% | -68.94% | N/A | N/A | $4.40 | $2.50 | 28.64% | 25.60% | 0.35 | 1,800 | -55.00% |
| TTEC | TTEC HOLDINGS INC | $2.88 | 5.11% | -11.93% | -15.29% | -20.00% | -45.86% | -39.62% | -93.65% | -95.33% | -89.84% | $5.86 | $2.49 | 50.81% | 15.90% | 1.26 | 639,000 | 44.57% |
| NKTX | NKARTA INC | $1.96 | -2.49% | 0.51% | -13.27% | 0.00% | -2.97% | -35.74% | -82.64% | -93.83% | N/A | $3.16 | $1.31 | 37.88% | 49.62% | 1.54 | 548,000 | -21.94% |
| ACU | ACME UNITED CORP | $36.55 | -0.98% | -3.92% | -4.39% | -15.78% | -3.89% | -12.52% | 49.55% | 37.51% | 113.99% | $45.42 | $34.35 | 19.52% | 6.41% | 0.45 | 14,600 | 39.05% |
| ZBAI | ATIF HOLDINGS LTD | $8.00 | 0.00% | -0.50% | -7.73% | 35.59% | -56.85% | -33.76% | -69.56% | -87.28% | N/A | $45.00 | $4.83 | 82.22% | 65.56% | 0.39 | 3,200 | -64.04% |
| EXOZ | EXOZYMES INC | $16.50 | 8.70% | 22.22% | 27.02% | 64.46% | 31.58% | 90.75% | N/A | N/A | N/A | $23.99 | $8.75 | 31.22% | 88.57% | 0.50 | 1,400 | -71.43% |
| BARK | BARK INC | $0.81 | -1.71% | -0.62% | 6.48% | -3.01% | -36.11% | -47.39% | -52.65% | -91.89% | N/A | $2.56 | $0.73 | 68.49% | 9.67% | 1.49 | 1,174,000 | 40.60% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.20 | -2.73% | 0.00% | -4.76% | -9.53% | -6.65% | -2.22% | -1.23% | 5.94% | N/A | $15.24 | $11.37 | 13.39% | 16.11% | 0.34 | 51,000 | 240.00% |
| ANIX | ANIXA BIOSCIENCES INC | $4.19 | 3.20% | 1.45% | 1.95% | 39.20% | 61.15% | 15.75% | -21.24% | 115.98% | 35.60% | $4.98 | $2.07 | 15.86% | 102.42% | 0.99 | 113,000 | 91.53% |
| HQI | HIREQUEST INC | $9.75 | -0.71% | 12.72% | 11.17% | -2.30% | -4.32% | -31.77% | -34.17% | 15.52% | 65.82% | $15.75 | $7.75 | 38.10% | 25.81% | 0.84 | 6,800 | -41.38% |
| ONL | ORION PROPERTIES INC | $2.44 | -3.17% | 0.83% | -1.61% | -5.06% | 14.55% | -37.11% | -74.23% | N/A | N/A | $4.30 | $1.46 | 43.26% | 67.12% | 1.00 | 163,000 | -26.58% |
| TAYD | TAYLOR DEVICES INC | $43.60 | -12.89% | -5.36% | 2.16% | -0.14% | 18.25% | -1.76% | 243.98% | 369.32% | 185.90% | $53.73 | $29.50 | 18.86% | 47.80% | 0.42 | 19,600 | 335.56% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.97 | -0.31% | -4.90% | -1.52% | -30.22% | -41.92% | -66.32% | -58.72% | N/A | N/A | $2.83 | $0.87 | 65.72% | 11.49% | 0.59 | 101,000 | -2.88% |
| STEX | STREAMEX CORP | $4.36 | 6.60% | -6.03% | -14.84% | -6.64% | 100.00% | 120.20% | 6.39% | -88.18% | -87.22% | $14.11 | $0.40 | 69.10% | 990.00% | 1.13 | 877,000 | 52.52% |
| SLSN | SOLESENCE INC | $1.94 | -8.92% | -40.85% | -45.96% | -48.81% | -42.94% | -3.00% | 2.11% | 158.67% | 385.00% | $16.56 | $1.34 | 88.29% | 44.78% | 0.61 | 74,000 | -78.67% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $12.11 | -5.09% | -16.25% | 56.46% | 122.20% | 139.33% | 625.15% | 187.51% | -58.60% | N/A | $19.80 | $1.75 | 38.84% | 592.00% | 1.35 | 526,000 | 0.57% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.08 | 0.93% | -2.70% | -10.00% | 84.62% | 96.36% | 38.46% | -99.02% | -99.86% | -99.98% | $4.44 | $0.46 | 75.68% | 134.78% | 0.56 | 144,000 | -27.64% |
| SPRB | SPRUCE BIOSCIENCES INC | $127.00 | 6.46% | 15.35% | -30.45% | 1,015.01% | 2,222.60% | 209.12% | 67.66% | -91.18% | N/A | $240.00 | $4.28 | 47.08% | 2,870.76% | 1.43 | 79,000 | 69.53% |
| CCLD | CARECLOUD INC | $3.21 | -3.17% | 8.64% | -0.77% | 26.68% | 57.88% | 1.10% | 2.40% | -62.91% | 100.56% | $4.84 | $1.14 | 33.78% | 180.65% | 1.13 | 447,000 | 56.29% |
| SCAG | SCAGE FUTURE | $1.88 | -6.00% | -12.56% | -30.37% | -49.72% | -81.20% | -83.86% | -81.50% | N/A | N/A | $30.00 | $1.82 | 93.73% | 3.30% | 0.10 | 3,200 | 220.00% |
| OSS | ONE STOP SYSTEMS INC | $5.54 | -1.25% | -3.82% | -6.26% | -1.95% | 112.26% | 132.77% | 74.21% | 113.90% | N/A | $7.20 | $1.85 | 23.04% | 199.46% | 0.97 | 343,000 | 6.52% |
| MAMO | MASSIMO GROUP | $3.26 | 2.19% | 5.84% | 11.26% | 8.31% | 44.25% | -24.19% | N/A | N/A | N/A | $4.50 | $1.84 | 27.56% | 77.27% | 0.29 | 39,000 | 217.07% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.30 | -1.15% | -5.29% | -7.13% | -32.60% | -67.00% | -58.85% | N/A | N/A | N/A | $21.40 | $4.17 | 79.91% | 3.12% | 0.22 | 311,000 | -26.48% |
| AMTX | AEMETIS INC | $2.06 | -4.63% | 0.00% | -29.45% | -25.63% | 45.07% | -55.41% | -65.61% | -2.83% | -5.94% | $4.32 | $1.22 | 52.31% | 68.85% | 2.11 | 627,000 | -34.55% |
| MB | MASTERBEEF GROUP | $7.92 | 0.00% | -7.97% | -14.66% | -43.50% | 111.07% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 51.74% | 189.93% | 0.62 | 0 | -100.00% |
| USGO | US GOLDMINING INC | $10.59 | 3.72% | 4.13% | -22.42% | 34.39% | 0.86% | 11.12% | N/A | N/A | N/A | $14.93 | $7.26 | 29.06% | 45.87% | 0.62 | 86,000 | 177.42% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.45 | 6.71% | 3.73% | 3.97% | 7.75% | 5.45% | -3.68% | -0.89% | 41.27% | -26.20% | $5.37 | $3.50 | 17.13% | 27.14% | 0.56 | 545,000 | 2,239.06% |
| AKA | AKA BRANDS HOLDING CORP | $12.46 | -10.68% | -1.11% | 19.44% | 13.17% | 43.38% | -40.61% | -47.56% | N/A | N/A | $23.60 | $7.00 | 47.20% | 78.00% | 1.33 | 31,400 | 46.73% |
| ARAY | ACCURAY INC | $1.18 | 0.85% | -18.62% | -32.95% | -20.27% | -28.92% | -38.22% | -46.85% | -69.59% | -83.26% | $2.95 | $1.10 | 60.00% | 7.27% | 1.49 | 680,000 | -27.04% |
| ONEG | ONECONSTRUCTION GROUP LTD | $10.08 | -0.69% | 12.00% | -17.85% | -5.79% | 214.02% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 25.33% | 581.08% | 0.57 | 186,000 | -62.20% |
| SBFG | SB FINANCIAL GROUP INC | $21.20 | 2.07% | 2.91% | 11.81% | -0.38% | 8.33% | 10.47% | 25.82% | 28.67% | 102.37% | $24.48 | $17.10 | 13.41% | 23.98% | 0.35 | 13,600 | 102.99% |
| ARAI | ARRIVE AI INC | $4.02 | -4.74% | -19.60% | -18.13% | -41.99% | -69.66% | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 89.95% | 32.67% | 3.06 | 116,000 | 23.40% |
| SRBK | SR BANCORP INC | $15.22 | 0.66% | 1.87% | 4.53% | 5.11% | 16.36% | 35.53% | N/A | N/A | N/A | $15.46 | $10.75 | 1.52% | 41.58% | 0.25 | 25,800 | 77.93% |
| CLAR | CLARUS CORP | $3.45 | -3.36% | 0.58% | 7.48% | 8.83% | 4.07% | -21.59% | -61.54% | -77.57% | -18.44% | $5.29 | $3.02 | 34.78% | 14.24% | 1.27 | 127,000 | 24.51% |
| IRD | OPUS GENETICS INC | $1.92 | -2.54% | -9.43% | -4.00% | 72.97% | 102.11% | 68.42% | -28.89% | -59.75% | -99.06% | $2.37 | $0.65 | 18.99% | 195.38% | 0.94 | 420,000 | -36.27% |
| ENTX | ENTERA BIO LTD | $2.91 | -3.32% | -4.28% | 7.78% | 53.97% | 35.35% | 74.25% | 419.64% | 165.75% | N/A | $3.22 | $1.50 | 9.63% | 93.87% | 0.61 | 56,000 | -17.04% |
| CHGG | CHEGG INC | $1.21 | 6.14% | 31.52% | 0.00% | 9.01% | 63.07% | -31.64% | -95.51% | -98.29% | -82.79% | $2.73 | $0.44 | 55.60% | 175.00% | 1.22 | 3,595,000 | -44.13% |
| BCBP | BCB BANCORP INC | $7.67 | -1.54% | -1.54% | -4.13% | -11.33% | -9.55% | -42.37% | -61.13% | -24.28% | -25.82% | $14.04 | $7.54 | 45.37% | 1.72% | 0.71 | 79,600 | -10.56% |
| SCLX | SCILEX HOLDING CO | $18.92 | 0.32% | 2.44% | 28.36% | 7.07% | 361.46% | -29.72% | -94.65% | N/A | N/A | $34.27 | $3.60 | 44.79% | 425.56% | 0.46 | 93,000 | 19.23% |
| BNR | BURNING ROCK BIOTECH LTD | $12.21 | 2.26% | 0.08% | 42.14% | 75.68% | 396.34% | 245.89% | -45.73% | -95.49% | N/A | $13.89 | $2.18 | 12.10% | 460.09% | 1.00 | 16,700 | 68.69% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.77 | 1.47% | 4.14% | 1.84% | 0.36% | 22.03% | -15.29% | -57.12% | -65.29% | N/A | $3.66 | $1.61 | 24.32% | 72.05% | 1.16 | 249,000 | 16.90% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.51 | -1.02% | -0.36% | -2.02% | -1.61% | -5.82% | -3.11% | -12.18% | -14.14% | 40.51% | $18.49 | $14.35 | 10.71% | 15.05% | 0.31 | 11,900 | 128.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.