Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| III | INFORMATION SERVICES GROUP INC | $3.91 | -3.93% | -4.63% | -8.86% | -0.76% | -35.05% | -22.42% | -25.52% | -35.05% | 0.77% | $6.45 | $3.74 | 39.37% | 4.55% | 0.94 | 148,000 | 35.78% |
| ADAG | ADAGENE INC | $3.94 | 2.34% | 0.25% | 18.67% | 3.68% | 147.80% | 103.09% | 152.56% | -74.02% | N/A | $4.85 | $1.30 | 18.76% | 203.08% | 0.36 | 377,000 | 39.63% |
| PRQR | PROQR THERAPEUTICS NV | $1.73 | -1.70% | 0.58% | 22.70% | -6.49% | 2.98% | -26.69% | 1.76% | -72.28% | -64.11% | $3.10 | $1.33 | 44.19% | 30.08% | 1.09 | 549,000 | -71.47% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.35 | 0.69% | 0.26% | -0.26% | 6.52% | 16.00% | 33.66% | 81.01% | 1.08% | 80.45% | $24.66 | $15.50 | 5.31% | 50.65% | 0.30 | 51,000 | 47.83% |
| LARK | LANDMARK BANCORP INC | $30.43 | 1.00% | -0.78% | 4.97% | 13.88% | 18.91% | 20.03% | 62.86% | 41.90% | 94.76% | $32.39 | $22.56 | 6.05% | 34.87% | 0.19 | 10,800 | 71.43% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.49 | 0.93% | -3.71% | 10.80% | 22.12% | 8.94% | 16.99% | 61.07% | -1.86% | -65.07% | $20.97 | $14.70 | 7.06% | 32.59% | 0.52 | 25,000 | 212.50% |
| ONEW | ONEWATER MARINE INC | $11.12 | 1.55% | 5.90% | 6.11% | 10.54% | -14.85% | -30.11% | -68.94% | -73.44% | N/A | $17.92 | $8.12 | 37.95% | 36.95% | 1.41 | 102,000 | 24.39% |
| CBFV | CB FINANCIAL SERVICES INC | $36.41 | -3.75% | -4.31% | -1.57% | -0.44% | 5.51% | 25.38% | 79.18% | 60.54% | 68.56% | $38.86 | $27.49 | 6.30% | 32.45% | 0.26 | 6,200 | 138.46% |
| SAFX | XCF GLOBAL INC | $0.55 | 5.93% | 24.22% | 46.17% | -32.02% | 276.87% | -71.59% | -94.66% | N/A | N/A | $2.03 | $0.12 | 72.71% | 369.49% | 0.43 | 8,446,000 | 38.53% |
| EQ | EQUILLIUM INC | $2.91 | -1.69% | 5.05% | 8.99% | 61.67% | 153.04% | 736.21% | 234.48% | -48.40% | N/A | $3.54 | $0.33 | 17.80% | 779.15% | 0.73 | 1,759,000 | -32.53% |
| MDWD | MEDIWOUND LTD | $14.29 | -2.86% | -2.39% | 3.10% | -19.94% | -17.06% | -32.24% | 35.58% | -52.41% | -73.66% | $21.11 | $13.54 | 32.31% | 5.54% | 0.74 | 85,500 | 37.90% |
| NNBR | NN INC | $3.48 | -2.52% | -5.95% | 20.83% | 128.95% | 141.67% | 62.62% | 37.01% | -52.20% | -76.21% | $4.44 | $1.10 | 21.62% | 216.36% | 1.29 | 988,000 | -49.87% |
| APYX | APYX MEDICAL CORP | $4.38 | -1.79% | -2.45% | -4.99% | 10.61% | 9.23% | 102.78% | -16.57% | -53.94% | 143.33% | $5.08 | $1.59 | 13.78% | 175.47% | 1.29 | 44,000 | 9.18% |
| XYF | X FINANCIAL | $4.68 | -4.10% | -5.65% | -3.70% | 8.58% | -26.76% | -76.47% | 12.23% | -58.25% | N/A | $19.88 | $3.30 | 76.46% | 41.82% | 0.71 | 50,300 | 22.68% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.65 | -0.36% | 0.52% | 3.10% | 3.57% | 1.87% | 32.27% | 94.44% | N/A | N/A | $14.00 | $10.00 | 2.50% | 36.50% | 0.35 | 35,400 | 93.44% |
| ACOG | ALPHA COGNITION INC | $8.41 | -1.29% | 6.46% | 40.40% | 39.47% | 38.10% | -23.55% | N/A | N/A | N/A | $10.88 | $4.50 | 22.70% | 86.89% | 0.97 | 56,700 | 98.95% |
| QTRX | QUANTERIX CORP | $3.88 | -2.51% | -9.56% | 26.38% | 15.48% | -47.28% | -33.73% | -84.18% | -93.50% | N/A | $8.77 | $2.40 | 55.76% | 61.67% | 1.89 | 357,000 | -22.73% |
| BVFL | BV FINANCIAL INC | $21.05 | -2.27% | -2.05% | 4.05% | 5.25% | 14.28% | 32.64% | N/A | N/A | N/A | $22.17 | $14.60 | 5.05% | 44.18% | 0.41 | 9,500 | 352.38% |
| EXFY | EXPENSIFY INC | $1.89 | -3.08% | 1.61% | 51.20% | 142.31% | 35.00% | -19.23% | -75.64% | N/A | N/A | $2.35 | $0.69 | 19.57% | 173.52% | 1.51 | 1,364,000 | -20.79% |
| MDV | MODIV INDUSTRIAL INC | $17.65 | 0.68% | -0.11% | -4.23% | 16.66% | 22.06% | 19.99% | 24.21% | N/A | N/A | $18.83 | $13.80 | 6.27% | 27.90% | 0.35 | 33,400 | -36.98% |
| TONX | TON STRATEGY CO | $3.21 | -3.89% | -5.59% | 3.22% | 54.33% | 9.56% | -63.52% | -98.65% | -99.98% | -95.75% | $29.69 | $1.75 | 89.19% | 83.43% | 1.36 | 296,000 | -59.12% |
| THRY | THRYV HOLDINGS INC | $4.09 | -5.32% | -4.44% | 8.78% | 41.03% | -27.09% | -69.25% | -83.46% | -87.91% | N/A | $14.28 | $1.91 | 71.36% | 114.14% | 1.17 | 295,000 | -42.27% |
| TAYD | TAYLOR DEVICES INC | $56.28 | 3.21% | -1.32% | 2.76% | 9.71% | -18.32% | 23.50% | 127.39% | 383.92% | 196.68% | $90.37 | $40.50 | 37.72% | 38.96% | 0.40 | 19,800 | 5.32% |
| OZ | BELPOINTE PREP LLC | $45.20 | 0.31% | -1.68% | -2.80% | -14.05% | -16.33% | -31.27% | -46.89% | N/A | N/A | $69.00 | $44.25 | 34.49% | 2.15% | 0.16 | 15,000 | 177.78% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 0.00% | 0.20% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.69% | 0.40% | 0.01 | 0 | N/A |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.86 | -0.67% | 5.94% | 38.93% | 48.89% | 25.44% | 8.99% | 27.35% | -18.26% | -18.86% | $21.25 | $13.17 | 1.84% | 58.39% | 0.55 | 83,000 | -14.43% |
| EGAN | EGAIN CORP | $6.57 | 2.82% | 2.18% | -9.50% | -9.00% | -42.27% | -2.81% | -8.11% | -40.97% | 164.92% | $15.95 | $5.50 | 58.81% | 19.45% | 1.06 | 203,000 | 40.97% |
| LEE | LEE ENTERPRISES INC | $8.11 | -2.64% | -11.94% | -20.57% | -3.97% | 64.34% | 22.51% | -33.42% | -70.67% | -57.98% | $11.88 | $3.34 | 31.73% | 142.81% | 0.67 | 48,000 | -44.83% |
| ACU | ACME UNITED CORP | $47.30 | -1.48% | 0.62% | 5.44% | 5.56% | 10.00% | 7.57% | 82.91% | 11.77% | 147.51% | $48.94 | $35.50 | 3.35% | 33.24% | 0.46 | 13,700 | 53.93% |
| BCBP | BCB BANCORP INC | $10.35 | 2.68% | 0.39% | -7.17% | 8.26% | 30.68% | 13.74% | -10.78% | -24.62% | -0.58% | $11.71 | $7.31 | 11.61% | 41.59% | 0.66 | 117,000 | -31.58% |
| KVHI | KVH INDUSTRIES INC | $9.21 | 1.54% | 1.10% | 20.87% | 2.22% | 22.96% | 69.30% | 5.50% | -27.37% | 21.50% | $13.00 | $5.09 | 29.15% | 80.94% | 0.59 | 234,000 | 48.10% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.92 | -2.57% | -7.97% | 3.44% | 0.69% | 25.78% | 26.44% | 266.26% | 299.47% | 132.43% | $74.77 | $36.00 | 19.86% | 66.44% | 0.38 | 26,700 | -63.42% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $14.34 | 0.49% | 0.42% | 40.04% | 49.84% | 52.39% | 47.84% | 69.10% | -58.05% | N/A | $14.80 | $6.26 | 3.11% | 129.11% | 0.95 | 143,000 | 40.20% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.68 | 0.21% | 7.56% | 25.71% | -1.22% | 21.15% | 15.79% | 25.39% | -80.44% | -90.10% | $20.56 | $7.12 | 52.92% | 35.96% | 1.33 | 216,000 | -6.09% |
| ALEC | ALECTOR INC | $1.61 | -1.53% | -17.01% | 5.92% | -34.29% | -12.50% | -6.40% | -74.84% | -95.60% | N/A | $3.40 | $1.09 | 52.65% | 47.71% | 1.67 | 597,000 | 1.36% |
| MRDN | MERIDIAN HOLDINGS INC | $14.08 | -0.07% | 3.30% | 8.73% | 112.37% | 72.55% | -36.23% | -49.64% | -86.02% | N/A | $21.96 | $5.80 | 35.88% | 142.93% | 0.66 | 73,500 | -25.00% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.75 | 0.00% | -5.94% | -16.52% | 0.00% | -37.42% | -45.90% | -51.43% | -57.78% | -56.66% | $8.98 | $3.63 | 47.10% | 31.03% | 1.11 | 146,000 | 0.69% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 0.00% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.13% | 0.51% | 0.03 | 350 | -99.65% |
| INGN | INOGEN INC | $6.54 | 0.15% | -1.95% | -0.76% | 3.32% | 5.31% | -10.53% | -36.44% | -90.84% | -87.38% | $9.13 | $5.34 | 28.37% | 22.47% | 1.15 | 156,000 | 27.87% |
| OWLT | OWLET INC | $6.09 | 3.05% | 3.05% | 32.68% | 21.56% | -58.14% | -31.19% | 29.85% | -95.53% | N/A | $16.94 | $4.20 | 64.05% | 45.00% | 1.26 | 197,000 | 121.35% |
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0.00% | 0.30% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | -0.02 | 500 | 25.00% |
| ECBK | ECB BANCORP INC | $20.15 | -0.40% | 0.05% | 4.46% | 7.93% | 16.81% | 25.94% | 55.48% | N/A | N/A | $20.50 | $14.83 | 1.71% | 35.87% | 0.38 | 5,600 | 40.00% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.86 | -3.95% | 5.88% | -1.62% | 23.98% | 162.70% | 147.96% | -53.85% | -50.41% | 15.17% | $5.88 | $1.29 | 17.28% | 276.74% | 1.28 | 235,000 | -26.10% |
| NRDY | NERDY INC | $0.93 | 1.98% | -6.28% | 3.00% | 6.93% | -12.64% | -42.84% | -78.41% | -90.69% | N/A | $1.74 | $0.75 | 46.78% | 23.47% | 1.50 | 318,000 | 52.88% |
| CHEC | CHENGHE ACQUISITION III CO | $10.17 | 0.00% | -0.39% | 0.20% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.82% | 2.62% | 0.02 | 200 | -94.87% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 50.50% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| LENZ | LENZ THERAPEUTICS INC | $5.59 | -3.45% | -0.18% | -15.05% | -38.37% | -64.10% | -83.68% | -70.86% | -96.90% | N/A | $50.19 | $5.23 | 88.86% | 6.88% | 1.34 | 1,203,000 | 53.25% |
| BZAI | BLAIZE HOLDINGS INC | $1.23 | 1.65% | -10.22% | -18.27% | -41.15% | -42.52% | -58.16% | -88.39% | N/A | N/A | $6.76 | $1.00 | 81.80% | 23.00% | 0.50 | 1,895,000 | -29.16% |
| NIU | NIU TECHNOLOGIES | $2.16 | 4.35% | 3.35% | -4.42% | -25.00% | -33.13% | -37.21% | -49.18% | -93.34% | N/A | $5.67 | $1.93 | 61.90% | 12.21% | 1.37 | 250,000 | 89.39% |
| SIDU | SIDUS SPACE INC | $2.16 | -4.42% | -14.62% | -45.18% | -49.18% | -36.66% | 15.51% | -88.51% | N/A | N/A | $6.79 | $0.63 | 68.19% | 243.95% | 1.82 | 6,872,000 | 50.24% |
| DPRO | DRAGANFLY INC | $4.78 | -0.42% | -6.64% | -16.51% | -12.45% | -50.82% | 23.04% | -83.80% | N/A | N/A | $14.40 | $3.23 | 66.81% | 47.99% | 1.24 | 651,000 | 3.99% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.86 | -1.63% | 0.00% | -14.29% | 11.17% | -45.79% | -25.29% | N/A | N/A | N/A | $76.50 | $6.61 | 89.73% | 18.91% | 0.35 | 94,000 | -11.32% |
| DOUG | DOUGLAS ELLIMAN INC | $1.91 | -2.05% | -1.55% | 9.14% | 13.69% | -25.68% | -23.90% | -13.57% | N/A | N/A | $3.19 | $1.53 | 40.13% | 24.84% | 1.47 | 293,000 | -6.39% |
| DHX | DHI GROUP INC | $4.01 | 1.26% | 3.62% | 14.57% | 41.70% | 147.53% | 35.93% | 12.01% | 24.15% | -39.06% | $4.32 | $1.44 | 7.18% | 178.47% | 0.97 | 125,000 | -54.55% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.88 | -5.24% | 4.05% | -11.91% | -3.17% | 42.27% | -20.52% | N/A | N/A | N/A | $6.61 | $3.35 | 26.17% | 45.67% | 0.43 | 131,000 | -24.28% |
| OKUR | ONKURE THERAPEUTICS INC | $4.28 | -4.04% | -6.96% | 2.15% | -0.47% | 33.33% | 67.84% | -41.53% | -52.23% | N/A | $5.38 | $1.91 | 20.45% | 124.08% | 0.77 | 194,000 | 17.58% |
| PONO | PONO CAPITAL FOUR INC | $9.96 | 0.00% | 0.00% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.39% | 1.12% | -0.00 | 0 | N/A |
| HQI | HIREQUEST INC | $12.41 | 0.81% | 2.06% | -9.15% | 20.72% | 12.92% | 20.84% | -51.66% | -33.81% | 146.23% | $14.54 | $7.38 | 14.62% | 68.16% | 0.79 | 5,200 | 271.43% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.15 | 0 | N/A |
| MNSB | MAINSTREET BANCSHARES INC | $24.16 | 0.67% | -1.99% | -0.33% | 3.96% | 20.62% | 18.96% | 6.76% | 5.87% | N/A | $25.29 | $17.86 | 4.45% | 35.29% | 0.53 | 10,500 | -50.70% |
| SY | SO-YOUNG INTERNATIONAL INC | $1.71 | 4.27% | 4.91% | -9.04% | -33.72% | -38.04% | -55.35% | -1.16% | -80.98% | N/A | $6.28 | $1.29 | 72.77% | 33.07% | 1.17 | 136,000 | -47.29% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | 0.00% | -0.05% | 0.66% | 1.42% | 2.59% | 4.28% | N/A | N/A | N/A | $11.67 | $10.24 | 8.36% | 4.39% | 0.01 | 10 | 0.00% |
| SKYX | SKYX PLATFORMS CORP | $1.27 | 8.55% | 17.59% | 30.39% | 13.39% | -42.53% | 23.30% | -52.61% | N/A | N/A | $3.29 | $0.95 | 61.40% | 34.25% | 1.34 | 2,302,000 | -1.16% |
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.09% | 0.76% | 2.01% | 3.75% | N/A | N/A | N/A | $11.91 | $10.24 | 10.58% | 4.00% | 0.01 | 0 | N/A |
| AMPG | AMPLITECH GROUP INC | $6.69 | 1.98% | 13.01% | -11.97% | 263.59% | 72.42% | 189.61% | 193.42% | 47.68% | N/A | $10.11 | $1.64 | 33.83% | 307.93% | 1.42 | 1,503,000 | -15.18% |
| HCAT | HEALTH CATALYST INC | $2.29 | 2.23% | 0.00% | 43.13% | 129.92% | -6.91% | -42.61% | -81.40% | -96.04% | N/A | $4.12 | $0.96 | 44.35% | 139.79% | 1.68 | 475,000 | -42.35% |
| PYXS | PYXIS ONCOLOGY INC | $2.67 | 1.14% | 8.54% | 59.88% | 57.06% | 29.61% | 124.37% | 1.52% | N/A | N/A | $5.55 | $0.97 | 51.89% | 175.26% | 1.11 | 853,000 | 17.98% |
| HNVR | HANOVER BANCORP INC | $23.62 | 3.48% | 1.44% | -2.09% | 5.10% | 3.08% | 2.67% | 28.69% | N/A | N/A | $24.57 | $19.91 | 3.89% | 18.64% | 0.30 | 53,400 | 66.88% |
| PLG | PLATINUM GROUP METALS LTD | $1.33 | 1.53% | -5.67% | 0.76% | -26.92% | -48.85% | -19.88% | -6.99% | -57.51% | -96.02% | $4.04 | $1.25 | 67.08% | 6.83% | 1.34 | 366,000 | -63.98% |
| IPHA | INNATE PHARMA SA | $1.79 | 0.17% | -4.12% | 2.46% | 27.16% | -1.48% | -0.94% | -42.35% | -46.64% | N/A | $2.63 | $1.17 | 31.83% | 53.25% | 0.70 | 11,800 | 436.36% |
| MENS | JYONG BIOTECH LTD | $2.21 | -3.91% | 0.45% | 28.49% | -11.24% | -37.92% | -75.74% | N/A | N/A | N/A | $67.00 | $1.43 | 96.70% | 54.55% | 2.26 | 46,000 | -34.75% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.00 | 0.00% | -0.81% | -9.09% | -31.25% | -60.71% | -53.97% | N/A | N/A | N/A | $50.00 | $9.01 | 78.00% | 22.09% | 0.90 | 700 | 75.00% |
| NVA | NOVA MINERALS CORP | $4.41 | -0.45% | -9.26% | -37.18% | -27.47% | -46.22% | 93.42% | N/A | N/A | N/A | $16.28 | $1.68 | 72.91% | 162.50% | 0.90 | 172,000 | 13.91% |
| EARN | ELLINGTON CREDIT CO | $4.43 | 1.14% | 0.91% | -5.94% | -3.90% | -19.45% | -25.17% | -37.07% | -61.55% | -66.08% | $6.08 | $4.27 | 27.14% | 3.75% | 0.68 | 231,000 | 5.48% |
| STXS | STEREOTAXIS INC | $1.70 | -2.30% | -10.05% | -6.08% | -9.09% | -33.59% | -24.11% | 14.86% | -82.78% | 34.92% | $3.59 | $1.59 | 52.65% | 6.92% | 1.24 | 568,000 | -13.15% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.38 | 3.93% | -7.21% | -19.32% | -20.27% | -20.93% | 34.46% | -98.20% | N/A | N/A | $9.08 | $1.08 | 73.79% | 120.17% | 0.82 | 641,000 | -27.90% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.20 | 1.36% | 1.73% | -5.08% | -5.08% | -44.33% | -66.25% | N/A | N/A | N/A | $34.53 | $10.95 | 67.56% | 2.33% | 0.67 | 115,000 | -3.36% |
| AARD | AARDVARK THERAPEUTICS INC | $7.60 | 52.00% | 26.88% | 118.39% | 92.89% | -48.79% | -39.68% | N/A | N/A | N/A | $17.94 | $3.35 | 57.64% | 126.87% | 1.75 | 4,030,000 | 902.49% |
| DIBS | 1STDIBSCOM INC | $4.68 | 0.21% | -0.85% | 15.27% | -14.75% | -19.45% | 68.95% | 19.69% | -82.67% | N/A | $6.63 | $2.50 | 29.36% | 86.98% | 0.98 | 132,000 | 10.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.04 | -3.35% | -11.60% | 9.19% | 14.45% | 17.78% | 90.57% | 13.80% | -70.29% | -50.55% | $5.19 | $1.98 | 22.16% | 104.56% | 1.21 | 227,000 | -27.01% |
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 0.00% | -0.80% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.59% | 0.71% | -0.04 | 550 | -99.35% |
| BZUN | BAOZUN INC | $2.84 | -1.39% | 1.79% | 9.65% | 17.36% | -6.89% | 8.81% | -31.07% | -91.12% | -59.43% | $4.88 | $2.07 | 41.80% | 37.20% | 1.42 | 228,000 | -12.64% |
| SBFG | SB FINANCIAL GROUP INC | $26.27 | 1.74% | 1.08% | 15.88% | 17.80% | 23.86% | 35.06% | 110.67% | 48.46% | 154.92% | $26.80 | $18.16 | 1.98% | 44.66% | 0.33 | 16,600 | -36.64% |
| NMP | NMP ACQUISITION CORP | $10.28 | 0.00% | 0.19% | 0.39% | 1.28% | 2.59% | 3.01% | N/A | N/A | N/A | $10.29 | $9.91 | 0.10% | 3.73% | 0.01 | 9,500 | -98.28% |
| ADCT | ADC THERAPEUTICS SA | $1.29 | -0.77% | 3.20% | 17.27% | -65.51% | -66.23% | -60.91% | -45.57% | -94.65% | N/A | $4.98 | $0.78 | 74.10% | 65.38% | 1.44 | 1,326,000 | 141.97% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.08 | 4.74% | -9.93% | -11.81% | 60.25% | -28.55% | 75.78% | 15.93% | -95.59% | -93.19% | $8.51 | $2.33 | 40.31% | 118.03% | 1.08 | 147,000 | -39.75% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.94 | 1.02% | 0.10% | -1.88% | 1.64% | 30.79% | 10.14% | -17.17% | -42.73% | -18.07% | $11.02 | $4.31 | 9.76% | 130.63% | 0.50 | 35,200 | 39.13% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.30 | -1.52% | -10.96% | -10.34% | -10.34% | -31.58% | -46.94% | -70.92% | -86.56% | N/A | $2.62 | $1.03 | 50.38% | 26.21% | 0.14 | 7,000 | -20.45% |
| KORE | KORE GROUP HOLDINGS INC | $9.25 | 0.00% | 0.22% | 0.65% | 1.09% | 88.78% | 260.62% | 45.67% | -81.41% | N/A | $9.79 | $2.00 | 5.52% | 362.50% | 0.73 | 21,000 | -11.39% |
| AMPY | AMPLIFY ENERGY CORP | $3.94 | -3.19% | 2.07% | -13.79% | -35.30% | -15.45% | 16.57% | -42.23% | 1.29% | N/A | $6.79 | $3.18 | 41.97% | 24.09% | 1.02 | 602,000 | 30.30% |
| CTW | CTW CAYMAN | $2.60 | 7.44% | -0.76% | 22.64% | 11.11% | 38.30% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 46.72% | 136.36% | 0.75 | 1,400 | -61.11% |
| ANTX | AN2 THERAPEUTICS INC | $4.50 | -2.81% | 2.04% | 7.14% | 51.52% | 294.74% | 320.56% | -49.10% | N/A | N/A | $6.91 | $1.00 | 34.88% | 350.00% | 0.81 | 592,000 | 497.98% |
| RGP | RESOURCES CONNECTION INC | $4.72 | 0.64% | 2.39% | 0.21% | 30.39% | -2.28% | -17.48% | -70.46% | -65.92% | -69.03% | $5.95 | $3.06 | 20.67% | 54.50% | 0.93 | 625,000 | 73.61% |
| TRAK | REPOSITRAK INC | $8.91 | -0.22% | -6.01% | -10.18% | 24.44% | -23.32% | -54.26% | -3.15% | 65.31% | -12.04% | $19.50 | $6.94 | 54.31% | 28.39% | 0.80 | 35,700 | -7.75% |
| PEPG | PEPGEN INC | $2.34 | 1.74% | 23.81% | 69.57% | 42.68% | -58.80% | 87.20% | -72.70% | N/A | N/A | $7.80 | $1.01 | 70.00% | 131.68% | 1.06 | 2,381,000 | -0.83% |
| HTLM | HOMESTOLIFE LTD | $1.80 | -5.76% | -10.00% | -8.63% | 5.88% | -28.57% | -49.01% | N/A | N/A | N/A | $4.19 | $1.56 | 57.04% | 15.38% | -0.01 | 10,800 | 248.39% |
| HOFT | HOOKER FURNISHINGS CORP | $14.99 | -2.09% | -9.48% | 21.57% | -2.15% | 25.97% | 36.27% | -22.09% | -57.85% | -33.61% | $18.09 | $8.62 | 17.14% | 74.00% | 0.76 | 66,000 | -9.59% |
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.49% | 1.29% | 2.21% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.37% | 2.83% | -0.01 | 0 | N/A |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.63 | 1.88% | -6.32% | -20.87% | -10.64% | -85.39% | -99.96% | -99.91% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 836.78% | 0.77 | 62,000 | 77.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.