Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVFL | BV FINANCIAL INC | $19.78 | 1.44% | 4.00% | 5.21% | 9.10% | 28.44% | 41.59% | N/A | N/A | N/A | $19.88 | $13.65 | 0.50% | 44.91% | 0.44 | 29,500 | 15.23% |
| RBKB | RHINEBECK BANCORP INC | $15.50 | -0.51% | 0.91% | -1.65% | 29.06% | 32.93% | 55.16% | 100.26% | 47.62% | N/A | $16.50 | $9.41 | 6.06% | 64.72% | 0.09 | 11,900 | 120.37% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.78 | 8.81% | 2.37% | -28.62% | -45.21% | -88.84% | -18.96% | N/A | N/A | N/A | $76.50 | $6.61 | 89.83% | 17.70% | 0.15 | 321,000 | -11.08% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 20.58% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.19 | 0 | N/A |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.92 | 3.39% | 2.33% | -4.23% | -14.19% | 0.76% | -11.80% | -18.77% | 97.56% | 87.23% | $10.22 | $6.67 | 22.50% | 18.79% | 1.14 | 24,500 | 15.57% |
| XYF | X FINANCIAL | $4.40 | 2.80% | 6.80% | -10.75% | -26.79% | -69.90% | -64.69% | 37.50% | 10.00% | N/A | $20.36 | $3.30 | 78.38% | 33.33% | 0.68 | 126,000 | 57.50% |
| ACU | ACME UNITED CORP | $45.25 | 3.12% | 0.73% | 3.71% | 6.97% | 14.64% | 18.99% | 81.95% | 17.69% | 169.02% | $47.31 | $35.50 | 4.35% | 27.46% | 0.46 | 15,200 | -43.07% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.85 | 0.23% | 5.76% | 0.00% | -3.31% | 10.21% | 27.73% | 117.06% | N/A | N/A | $14.00 | $9.46 | 8.21% | 35.88% | 0.36 | 22,000 | 182.05% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $28.00 | 5.66% | 10.15% | 5.07% | -58.22% | 147.13% | 155.24% | N/A | N/A | N/A | $130.37 | $6.75 | 78.52% | 314.81% | -0.11 | 4,100 | 192.86% |
| JILL | JJILL INC | $11.50 | 4.55% | 1.95% | -27.17% | -24.44% | -24.49% | -26.38% | -57.72% | 42.68% | N/A | $18.80 | $10.41 | 38.83% | 10.52% | 0.95 | 173,000 | -15.61% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.83 | 2.17% | 1.42% | 4.86% | 26.54% | 50.48% | 131.32% | 181.69% | 269.28% | 134.13% | $62.15 | $25.04 | 6.95% | 130.95% | 0.36 | 17,600 | 2.92% |
| ATOM | ATOMERA INC | $4.42 | 8.60% | 9.41% | -3.07% | 87.29% | -11.60% | 24.16% | -21.91% | -82.16% | N/A | $7.73 | $1.89 | 42.81% | 133.74% | 2.41 | 504,000 | 57.01% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.49 | 7.33% | 6.87% | -3.11% | -18.09% | -5.32% | 23.88% | -34.99% | -59.77% | -77.45% | $3.19 | $1.80 | 21.94% | 38.33% | 1.34 | 349,000 | 108.98% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.76 | 4.91% | 5.66% | 2.98% | 14.06% | 10.84% | 28.67% | -39.22% | 57.64% | 128.79% | $15.34 | $7.57 | 23.33% | 55.35% | 1.10 | 230,000 | 219.44% |
| BNR | BURNING ROCK BIOTECH LTD | $16.24 | 0.93% | -0.37% | -27.76% | -30.60% | 82.47% | 356.18% | -44.38% | -94.64% | N/A | $41.72 | $2.18 | 61.07% | 644.95% | 1.12 | 11,600 | 58.90% |
| MNSB | MAINSTREET BANCSHARES INC | $23.06 | 1.59% | 2.90% | 4.91% | 13.54% | 17.17% | 51.02% | 0.70% | 11.72% | N/A | $23.50 | $15.00 | 1.85% | 53.73% | 0.54 | 62,000 | 58.97% |
| TAYD | TAYLOR DEVICES INC | $52.71 | 5.95% | -8.30% | -36.85% | -22.62% | 25.20% | 67.81% | 152.93% | 357.16% | 253.02% | $90.37 | $29.55 | 41.67% | 78.38% | 0.40 | 68,000 | 17.24% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.66 | 2.47% | -1.19% | -17.41% | -21.33% | -29.06% | -45.39% | -84.60% | -83.42% | N/A | $3.65 | $1.54 | 54.56% | 7.79% | 0.17 | 171,000 | -32.14% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.54 | -0.09% | 0.00% | 0.48% | 1.15% | 1.25% | 4.98% | N/A | N/A | N/A | $11.23 | $10.03 | 6.10% | 5.14% | 0.01 | 1,000 | 122.22% |
| DGXX | DIGI POWER X INC | $2.40 | 11.63% | 11.11% | -12.09% | -11.76% | -10.11% | 158.06% | 47.24% | N/A | N/A | $6.78 | $0.85 | 64.60% | 182.35% | 2.38 | 3,461,000 | 231.51% |
| BCBP | BCB BANCORP INC | $9.65 | 2.22% | 5.81% | 18.12% | 19.73% | 15.71% | 4.55% | -19.11% | -29.46% | -4.18% | $9.87 | $7.31 | 2.18% | 32.01% | 0.69 | 140,000 | 12.90% |
| USGO | US GOLDMINING INC | $12.57 | 5.10% | 3.97% | -6.05% | 35.16% | -10.02% | 50.36% | N/A | N/A | N/A | $17.98 | $7.42 | 30.09% | 69.41% | 0.78 | 75,500 | 102.41% |
| ONEW | ONEWATER MARINE INC | $10.06 | 3.18% | 3.39% | 4.79% | -22.14% | -32.84% | -22.02% | -63.03% | -76.76% | N/A | $17.92 | $8.12 | 43.86% | 23.89% | 1.40 | 116,000 | 26.09% |
| PERF | PERFECT CORP | $1.64 | -0.61% | 0.61% | 15.33% | -4.09% | -18.41% | -1.20% | -73.42% | -83.37% | N/A | $2.67 | $1.24 | 38.58% | 32.26% | 0.48 | 41,400 | -16.70% |
| BRR | PROCAP FINANCIAL INC | $2.00 | 6.95% | 2.56% | -29.58% | -41.00% | -80.35% | N/A | N/A | N/A | N/A | $16.25 | $1.77 | 87.69% | 12.99% | 1.00 | 1,581,000 | 84.05% |
| WHF | WHITEHORSE FINANCE INC | $7.50 | -0.27% | 5.49% | 1.08% | 7.30% | 11.28% | -13.49% | -39.61% | -52.95% | -25.74% | $9.95 | $6.07 | 24.62% | 23.56% | 0.38 | 93,000 | -37.58% |
| CAST | FREECAST INC | $4.08 | -3.32% | -4.00% | -55.31% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 87.64% | 114.74% | 2.05 | 51,000 | -53.64% |
| KLTR | KALTURA INC | $1.12 | 0.90% | -4.27% | -24.32% | -29.11% | -25.33% | -37.78% | -41.05% | N/A | N/A | $2.33 | $1.06 | 51.83% | 5.66% | 1.34 | 256,000 | -36.48% |
| MNTK | MONTAUK RENEWABLES INC | $1.17 | -0.85% | 3.54% | -23.53% | -25.95% | -49.79% | -36.41% | -84.04% | -89.07% | N/A | $2.78 | $1.07 | 57.91% | 9.35% | 1.26 | 204,000 | -38.92% |
| LFMD | LIFEMD INC | $3.47 | 1.17% | -3.07% | 11.22% | -13.25% | -47.74% | -28.01% | 107.78% | -76.62% | 118.93% | $15.84 | $2.56 | 78.09% | 35.55% | 1.52 | 865,000 | 14.42% |
| ALPS | ALPS GROUP INC | $1.00 | 1.01% | -0.99% | 6.38% | 2.56% | -93.33% | -91.67% | -90.41% | N/A | N/A | $15.00 | $0.56 | 93.33% | 77.94% | 0.15 | 6,500 | 441.67% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.96 | -0.40% | -0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.99% | 0.20% | -0.02 | 2,300 | N/A |
| NRDY | NERDY INC | $0.88 | 4.76% | 9.73% | -0.45% | -16.98% | -30.16% | -29.60% | -78.33% | -91.22% | N/A | $1.90 | $0.75 | 53.68% | 17.33% | 1.49 | 399,000 | 98.51% |
| LPRO | OPEN LENDING CORP | $1.41 | 11.90% | 13.71% | 2.92% | -18.02% | -30.88% | 50.48% | -79.57% | -96.31% | N/A | $2.70 | $0.70 | 47.78% | 101.43% | 1.70 | 993,000 | 42.47% |
| WTF | WATON FINANCIAL LTD | $3.42 | -7.32% | -1.72% | -21.20% | 7.55% | -44.03% | -48.57% | N/A | N/A | N/A | $9.23 | $2.71 | 62.95% | 26.20% | 0.83 | 3,700 | -72.79% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.50 | 2.64% | 2.04% | 0.19% | 5.53% | 2.64% | 10.99% | 42.28% | -58.07% | -35.23% | $13.78 | $8.30 | 23.80% | 26.51% | 0.91 | 32,800 | 24.24% |
| NKTX | NKARTA INC | $2.31 | 2.67% | 5.48% | -10.47% | 9.48% | 10.53% | 52.98% | -35.83% | -92.73% | N/A | $2.81 | $1.48 | 17.79% | 56.08% | 1.58 | 285,000 | -41.24% |
| ZIP | ZIPRECRUITER INC | $1.95 | -1.52% | 4.28% | -30.11% | -42.31% | -50.51% | -61.54% | -88.02% | N/A | N/A | $6.55 | $1.65 | 70.23% | 18.18% | 1.59 | 620,000 | -32.97% |
| QTRX | QUANTERIX CORP | $3.50 | -1.13% | 0.57% | -31.37% | -46.24% | -41.67% | -27.98% | -72.59% | -94.73% | N/A | $8.77 | $3.36 | 60.09% | 4.17% | 1.87 | 992,000 | 86.12% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.30 | 0.23% | -0.23% | -10.97% | 14.67% | -10.23% | 93.69% | 36.21% | N/A | N/A | $6.57 | $2.28 | 34.55% | 88.60% | 0.63 | 794,000 | 49.81% |
| XRX | XEROX HOLDINGS CORP | $1.27 | 0.00% | 0.79% | -26.16% | -50.97% | -64.23% | -65.11% | -91.39% | -94.86% | -97.11% | $6.80 | $1.21 | 81.32% | 5.39% | 1.32 | 2,427,000 | -15.73% |
| RAIL | FREIGHTCAR AMERICA INC | $8.56 | 4.39% | 5.81% | -32.49% | -24.38% | -14.83% | 92.36% | 182.51% | 36.96% | -42.90% | $14.90 | $4.59 | 42.55% | 86.49% | 1.25 | 154,000 | 58.76% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.15 | -2.07% | -3.76% | -31.82% | -24.26% | -39.88% | -35.40% | -84.11% | -95.21% | N/A | $15.57 | $5.60 | 60.50% | 9.82% | 1.56 | 153,000 | 18.60% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.45 | -3.44% | -9.41% | -8.51% | 5.39% | 35.22% | 37.20% | -68.84% | N/A | N/A | $68.99 | $3.71 | 90.65% | 73.85% | 0.73 | 552,000 | -41.65% |
| QSI | QUANTUM-SI INC | $0.75 | 5.49% | 0.27% | -19.01% | -40.00% | -57.63% | -30.56% | -51.61% | -93.62% | N/A | $3.10 | $0.69 | 75.81% | 8.54% | 2.17 | 3,136,000 | -3.74% |
| NMP | NMP ACQUISITION CORP | $10.15 | -0.10% | -0.10% | 0.10% | 1.30% | 2.11% | N/A | N/A | N/A | N/A | $10.16 | $9.91 | 0.10% | 2.42% | 0.01 | 2,500 | 3,025.00% |
| LARK | LANDMARK BANCORP INC | $26.65 | 3.17% | 5.13% | -1.44% | 0.64% | 7.01% | 3.64% | 48.32% | 30.97% | 70.30% | $29.56 | $22.31 | 9.85% | 19.43% | 0.18 | 6,000 | 27.66% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $63.61 | -0.48% | 5.65% | 16.61% | 66.56% | 44.37% | 144.09% | 178.50% | 157.63% | N/A | $75.57 | $25.09 | 15.83% | 153.54% | 0.60 | 17,600 | 55.75% |
| AGEN | AGENUS INC | $4.20 | 3.45% | 23.53% | 33.33% | 12.00% | 0.72% | 147.06% | -84.89% | -92.47% | -95.37% | $7.34 | $1.56 | 42.78% | 169.23% | 1.74 | 1,300,000 | -29.39% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.81 | -1.59% | 4.77% | -11.10% | -26.77% | -46.50% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 75.43% | 8.96% | 1.54 | 1,300 | -75.47% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.41 | -0.58% | -3.67% | -16.42% | 25.83% | 60.09% | 115.82% | -52.70% | -83.53% | N/A | $4.48 | $1.39 | 23.88% | 145.32% | 0.94 | 213,000 | -11.98% |
| PROP | PRAIRIE OPERATING CO | $2.10 | -16.00% | -7.08% | 9.95% | 19.32% | 3.96% | -47.10% | N/A | N/A | N/A | $4.80 | $1.31 | 56.25% | 60.31% | 1.04 | 8,959,000 | 13.33% |
| KORE | KORE GROUP HOLDINGS INC | $9.13 | -0.22% | 1.00% | 1.78% | 91.40% | 176.67% | 302.20% | 47.26% | -81.63% | N/A | $9.19 | $2.00 | 0.65% | 356.50% | 0.74 | 55,600 | -9.30% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.83 | 1.67% | 3.39% | 2.23% | 2.81% | 5.17% | -22.78% | -41.53% | -63.25% | -61.23% | $2.64 | $1.56 | 30.68% | 17.31% | 0.53 | 721,000 | -38.43% |
| HNVR | HANOVER BANCORP INC | $22.25 | 2.96% | 2.96% | 5.95% | -2.41% | 0.23% | 15.95% | 22.93% | N/A | N/A | $24.36 | $18.60 | 8.66% | 19.62% | 0.31 | 18,100 | 147.95% |
| APYX | APYX MEDICAL CORP | $3.81 | 1.60% | 4.96% | 11.08% | 10.12% | 32.75% | 336.93% | 17.59% | -58.36% | 121.51% | $4.50 | $0.83 | 15.33% | 361.82% | 1.30 | 124,000 | 18.10% |
| LFCR | LIFECORE BIOMEDICAL INC | $4.24 | 3.16% | 10.42% | -39.26% | -45.43% | -38.28% | -18.62% | 13.37% | -57.68% | -58.06% | $8.98 | $3.63 | 52.78% | 16.97% | 1.12 | 239,000 | 29.19% |
| MOLN | MOLECULAR PARTNERS AG | $4.24 | 9.56% | 5.87% | -13.47% | -0.24% | 9.00% | 10.70% | -31.06% | N/A | N/A | $5.36 | $3.36 | 20.90% | 26.19% | 0.53 | 2,100 | -60.38% |
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0.00% | 0.00% | 0.00% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.54% | 1.52% | -0.01 | 0 | N/A |
| IDN | INTELLICHECK INC | $7.83 | -1.76% | 3.98% | 64.15% | 23.70% | 55.98% | 244.93% | 227.62% | -11.22% | 389.38% | $8.48 | $2.28 | 7.67% | 243.42% | 1.02 | 366,000 | -50.34% |
| ECBK | ECB BANCORP INC | $18.00 | 5.63% | 6.57% | 4.71% | 4.77% | 16.20% | 22.03% | 38.25% | N/A | N/A | $20.05 | $14.73 | 10.20% | 22.20% | 0.38 | 24,500 | 260.29% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.47 | 4.88% | 7.38% | 3.88% | -18.45% | -17.65% | -3.04% | -6.72% | -80.25% | N/A | $29.58 | $15.77 | 37.56% | 17.12% | 1.05 | 102,000 | 47.83% |
| MBOT | MICROBOT MEDICAL INC | $2.35 | 2.62% | -0.84% | -4.08% | 7.31% | -28.57% | 69.06% | 21.76% | -71.06% | -99.42% | $4.67 | $1.60 | 49.68% | 46.88% | 1.33 | 1,370,000 | 37.27% |
| SPRO | SPERO THERAPEUTICS INC | $2.72 | 1.87% | 11.02% | 17.24% | 5.84% | 19.30% | 385.71% | 74.36% | -79.69% | N/A | $3.22 | $0.52 | 15.53% | 421.07% | 0.75 | 424,000 | -38.37% |
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 8.53% | 6.46% | -24.32% | -6.09% | -60.38% | 73.86% | -74.29% | N/A | N/A | $2.35 | $0.36 | 69.15% | 101.39% | 1.90 | 3,702,000 | 28.36% |
| PDEX | PRO DEX INC | $48.97 | -1.63% | -3.96% | 9.06% | 18.57% | 40.96% | -10.92% | 196.79% | 82.93% | 1,275.56% | $70.26 | $23.47 | 30.30% | 108.65% | 0.56 | 31,200 | 5.76% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | 2.29% | 6.35% | 0.00% | -19.28% | 3.08% | -2.19% | -85.76% | -86.38% | -89.85% | $7.47 | $0.90 | 82.06% | 48.89% | 0.46 | 434,000 | 23.65% |
| HRTX | HERON THERAPEUTICS INC | $0.83 | 5.45% | 3.61% | -16.55% | -34.49% | -38.37% | -52.99% | -65.62% | -95.18% | -95.96% | $2.61 | $0.74 | 68.12% | 13.04% | 1.58 | 1,234,000 | 0.41% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.25% | 1.01% | -0.04 | 19,800 | N/A |
| LGCY | LEGACY EDUCATION INC | $12.39 | 2.31% | 0.16% | -11.18% | 20.17% | 29.33% | 91.50% | N/A | N/A | N/A | $14.70 | $5.83 | 15.71% | 112.63% | 1.11 | 45,000 | 38.89% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.39% | 0.99% | 1.80% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.80% | 2.21% | -0.02 | 11,700 | -88.30% |
| SKYX | SKYX PLATFORMS CORP | $1.17 | 6.36% | 1.74% | -39.06% | -45.83% | -10.00% | 28.29% | -64.76% | N/A | N/A | $3.29 | $0.91 | 64.44% | 28.57% | 1.28 | 1,896,000 | 99.58% |
| SMTI | SANARA MEDTECH INC | $17.00 | 1.01% | -1.45% | -18.03% | -32.19% | -47.42% | -37.08% | -65.78% | -46.88% | 142.86% | $35.95 | $16.05 | 52.71% | 5.94% | 1.19 | 39,000 | 75.68% |
| MDV | MODIV INDUSTRIAL INC | $15.09 | 1.68% | 3.00% | 0.27% | 5.16% | 4.79% | 4.86% | 46.08% | N/A | N/A | $17.15 | $13.80 | 11.99% | 9.35% | 0.35 | 79,000 | 159.02% |
| EPM | EVOLUTION PETROLEUM CORP | $4.44 | -5.53% | 1.60% | -4.31% | 31.36% | -8.45% | 3.02% | -34.22% | 40.95% | -11.55% | $5.70 | $3.19 | 22.11% | 39.18% | 0.81 | 362,000 | 12.07% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.38 | 1.05% | 3.02% | 4.40% | -5.65% | -1.56% | 6.16% | 61.06% | -4.77% | -71.36% | $18.99 | $14.51 | 13.74% | 12.89% | 0.52 | 8,700 | 171.88% |
| IMUX | IMMUNIC INC | $1.19 | 0.00% | 3.48% | -4.80% | 79.49% | 32.52% | 32.96% | -10.53% | -92.10% | -99.66% | $1.51 | $0.51 | 21.19% | 135.18% | 1.20 | 1,296,000 | -46.22% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.10 | 1.31% | -2.09% | -11.84% | -15.27% | -12.84% | -11.37% | -26.69% | -9.03% | 7.20% | $16.99 | $12.79 | 22.90% | 2.42% | 0.75 | 37,300 | -30.93% |
| LCUT | LIFETIME BRANDS INC | $6.79 | -6.22% | 21.90% | 121.17% | 70.18% | 77.75% | 64.41% | 24.59% | -52.85% | -54.18% | $7.37 | $2.89 | 7.81% | 134.95% | 0.94 | 361,000 | 25.35% |
| AP | AMPCO PITTSBURGH CORP | $7.53 | 13.06% | 4.58% | -17.25% | 37.91% | 228.82% | 313.74% | 174.82% | 3.86% | -50.59% | $10.00 | $1.75 | 24.70% | 330.29% | 0.88 | 258,000 | 108.06% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.19 | -7.20% | -8.30% | 8.41% | 35.15% | 106.33% | 222.40% | N/A | N/A | N/A | $7.75 | $1.47 | 20.17% | 321.09% | 1.47 | 157,000 | 20.77% |
| DPRO | DRAGANFLY INC | $5.21 | 4.83% | 6.76% | -17.56% | -44.40% | -53.44% | 154.15% | -81.05% | N/A | N/A | $14.40 | $1.63 | 63.82% | 219.63% | 1.18 | 1,132,000 | -20.73% |
| NNOX | NANO-X IMAGING LTD | $2.33 | 1.30% | -3.32% | -14.02% | -22.59% | -46.19% | -43.17% | -59.55% | -94.19% | N/A | $5.86 | $2.11 | 60.24% | 10.43% | 1.81 | 683,000 | -6.31% |
| CANG | CANGO INC | $0.43 | 3.37% | -0.23% | -32.44% | -71.59% | -81.67% | -75.06% | -26.03% | -89.83% | N/A | $2.88 | $0.33 | 85.08% | 30.00% | 0.80 | 591,000 | -47.00% |
| HQI | HIREQUEST INC | $10.86 | 5.44% | 6.16% | -3.04% | 0.74% | 22.02% | 2.55% | -47.18% | -44.25% | 151.39% | $12.48 | $7.38 | 12.98% | 47.15% | 0.81 | 19,300 | 11.56% |
| TKNO | ALPHA TEKNOVA INC | $2.83 | -2.41% | -3.41% | 33.49% | -29.43% | -46.70% | -39.01% | 17.43% | N/A | N/A | $7.48 | $1.91 | 62.17% | 48.17% | 1.36 | 89,000 | -21.24% |
| VTVT | VTV THERAPEUTICS INC | $38.46 | 0.55% | -5.11% | 5.31% | -6.33% | 73.87% | 143.42% | 29.81% | -64.65% | -80.54% | $44.00 | $14.00 | 12.59% | 174.71% | 0.86 | 80,000 | -13.04% |
| SNWV | SANUWAVE HEALTH INC | $17.60 | 6.34% | 4.45% | -21.67% | -42.48% | -43.81% | -42.88% | N/A | N/A | N/A | $46.59 | $16.27 | 62.22% | 8.17% | 0.77 | 70,600 | 32.46% |
| NVX | NOVONIX LTD | $0.72 | 7.46% | 1.41% | -13.25% | -54.14% | -62.79% | -20.62% | -76.00% | N/A | N/A | $3.86 | $0.61 | 81.35% | 17.46% | 1.57 | 319,000 | 73.37% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.57 | 0.74% | 8.63% | 16.00% | 29.32% | 5.86% | 26.75% | -35.29% | -43.56% | -19.49% | $10.55 | $4.31 | 9.29% | 122.04% | 0.52 | 24,000 | 196.30% |
| INAC | INDIGO ACQUISITION CORP | $10.19 | 0.59% | 0.00% | 0.59% | 1.49% | 2.31% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.00% | 2.52% | -0.01 | 6 | N/A |
| YRD | YIREN DIGITAL LTD | $1.72 | 4.24% | 4.88% | -53.76% | -59.81% | -73.58% | -68.03% | -28.03% | -56.12% | -84.36% | $7.68 | $1.58 | 77.60% | 8.86% | 1.06 | 102,000 | -7.27% |
| FNWD | FINWARD BANCORP | $34.59 | 1.05% | -3.38% | -7.64% | -1.82% | 8.23% | 20.94% | 15.23% | -18.52% | 15.30% | $39.99 | $26.46 | 13.50% | 30.73% | 0.15 | 6,600 | 22.22% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.04 | -2.80% | -4.59% | -16.13% | -59.53% | -67.80% | -57.55% | -90.05% | N/A | N/A | $4.70 | $0.97 | 77.87% | 6.78% | 1.37 | 175,000 | -6.42% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.11 | -2.38% | -3.07% | -3.97% | 11.38% | 16.76% | 20.88% | 53.93% | 48.38% | -64.29% | $4.45 | $3.18 | 7.64% | 29.25% | 0.56 | 37,400 | 19.49% |
| DOUG | DOUGLAS ELLIMAN INC | $1.69 | 5.63% | 8.33% | -23.87% | -31.58% | -40.70% | 10.46% | -44.04% | N/A | N/A | $3.20 | $1.51 | 47.19% | 11.92% | 1.48 | 561,000 | 83.93% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.63 | -6.74% | -3.31% | -0.75% | 17.94% | 44.51% | 338.33% | 143.52% | -83.96% | N/A | $3.82 | $0.60 | 31.15% | 338.33% | 0.63 | 460,000 | -24.96% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.92 | 0.82% | 3.36% | -3.34% | -28.18% | -33.51% | -18.81% | -57.22% | -95.38% | N/A | $9.34 | $4.28 | 47.32% | 14.95% | 1.51 | 10,500 | -42.62% |
| DTIL | PRECISION BIOSCIENCES INC | $5.99 | -4.31% | 5.27% | 27.18% | 48.64% | 5.09% | 29.65% | -73.91% | -97.76% | N/A | $8.82 | $3.53 | 32.09% | 69.69% | 1.27 | 418,000 | 53.68% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.09 | 0.00% | -0.10% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.88% | 0.20% | 0.00 | 500 | 150.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.