Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.10 | 1.00% | 1.10% | 1.41% | 1.81% | 0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.00% | 2.75% | -0.02 | 100 | -90.00% |
| ECBK | ECB BANCORP INC | $19.65 | -1.01% | -6.96% | -5.26% | -4.05% | 8.38% | 32.50% | 94.17% | N/A | N/A | $21.78 | $15.16 | 9.78% | 29.62% | 0.38 | 7,600 | -59.14% |
| TOYO | TOYO CO LTD | $4.00 | -2.91% | -8.47% | -5.66% | -23.37% | -68.13% | -49.62% | -63.03% | N/A | N/A | $17.43 | $4.00 | 77.05% | 0.00% | 0.21 | 303,000 | -5.02% |
| AP | AMPCO PITTSBURGH CORP | $8.26 | -2.25% | -10.70% | 1.85% | 5.63% | -10.12% | 287.79% | 207.06% | 77.25% | -21.41% | $12.81 | $1.75 | 35.52% | 372.00% | 0.99 | 90,000 | 5.88% |
| MNSB | MAINSTREET BANCSHARES INC | $23.95 | -1.32% | -2.76% | -4.16% | -3.70% | 3.10% | 30.16% | 24.74% | -1.20% | N/A | $25.87 | $17.86 | 7.40% | 34.11% | 0.51 | 33,000 | 65.00% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.59 | -5.36% | -8.09% | 1.27% | -8.09% | 2.58% | -10.17% | -37.40% | -78.40% | N/A | $3.71 | $1.10 | 57.14% | 44.55% | 1.27 | 665,000 | 7.95% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.36 | -3.25% | -4.80% | -15.32% | -31.37% | -31.46% | -23.97% | 2.49% | -56.56% | -88.07% | $9.27 | $5.27 | 42.18% | 1.71% | 0.89 | 358,000 | -22.84% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.60 | 3.33% | -0.80% | -7.48% | -14.45% | -13.00% | -30.71% | -26.52% | -17.33% | -17.98% | $72.00 | $47.01 | 31.11% | 5.51% | 0.05 | 550 | N/A |
| HNVR | HANOVER BANCORP INC | $24.13 | -0.21% | -1.43% | -8.81% | -4.62% | 7.92% | 15.79% | 35.18% | N/A | N/A | $27.94 | $19.91 | 13.64% | 21.23% | 0.30 | 8,300 | 7.79% |
| TRDA | ENTRADA THERAPEUTICS INC | $4.37 | -8.58% | -22.93% | -36.57% | -36.39% | -67.77% | -29.29% | -70.53% | N/A | N/A | $16.45 | $4.11 | 73.43% | 6.35% | 1.10 | 372,000 | -27.77% |
| USBC | USBC INC | $0.44 | -2.23% | -14.12% | -3.10% | 30.36% | 27.33% | -45.93% | -95.75% | N/A | -53.89% | $1.29 | $0.29 | 66.05% | 53.68% | 1.11 | 154,000 | -36.10% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.40 | -6.25% | -25.00% | -34.94% | -36.25% | -35.71% | -33.74% | 23.01% | -7.85% | -81.63% | $15.28 | $5.18 | 64.66% | 4.25% | 0.96 | 1,262,000 | -6.52% |
| NSLR | NEOSTELLAR CAPITAL CORP | $6.40 | -6.43% | -11.97% | -19.60% | -40.13% | -51.15% | -27.52% | 55.34% | -52.31% | 34.45% | $14.98 | $6.40 | 57.28% | 0.00% | 1.09 | 244,000 | -22.54% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.07 | -2.63% | -6.00% | -11.90% | 0.49% | 5.44% | 79.30% | 86.70% | -81.90% | -42.51% | $5.47 | $2.09 | 25.59% | 94.74% | 1.15 | 277,000 | 116.41% |
| NGEN | NERVGEN PHARMA CORP | $1.59 | -1.85% | -8.09% | -25.35% | -4.79% | -61.78% | N/A | N/A | N/A | N/A | $5.97 | $1.55 | 73.37% | 2.58% | 1.54 | 309,000 | -34.67% |
| CAN | CANAAN INC | $0.23 | -7.94% | -22.67% | -23.68% | -15.94% | -55.98% | -86.11% | -88.10% | -96.48% | N/A | $2.22 | $0.15 | 89.55% | 52.63% | 2.45 | 8,899,000 | -5.34% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.58 | -1.31% | -7.29% | -12.03% | -2.49% | -17.35% | 52.27% | 276.56% | 274.28% | 115.84% | $74.77 | $36.50 | 25.67% | 52.27% | 0.40 | 20,300 | -35.35% |
| RDCM | RADCOM LTD | $10.08 | -1.56% | -2.04% | -0.69% | -25.55% | -22.46% | -26.58% | 20.43% | -8.53% | -49.98% | $16.74 | $9.40 | 39.78% | 7.23% | 0.44 | 88,000 | -24.14% |
| VRA | VERA BRADLEY INC | $5.85 | -2.26% | 13.81% | 45.52% | 52.74% | 54.76% | 169.59% | -14.22% | -41.79% | -57.79% | $6.19 | $1.39 | 5.49% | 320.86% | 1.25 | 517,000 | -6.00% |
| AIRO | AIRO GROUP HOLDINGS INC | $5.30 | -3.46% | -13.40% | -26.29% | -18.34% | -38.73% | -71.81% | N/A | N/A | N/A | $18.44 | $4.97 | 71.26% | 6.60% | 2.89 | 321,000 | -36.94% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.20 | -2.13% | 15.24% | -32.83% | 7.83% | -16.89% | -35.15% | -36.73% | N/A | N/A | $10.18 | $4.50 | 39.10% | 37.78% | 0.22 | 102,000 | -42.70% |
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | -0.50% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.87 | 4.29% | 0.30% | 0.09 | 4 | -99.85% |
| DEFT | DEFI TECHNOLOGIES INC | $0.43 | -2.27% | -7.51% | -14.14% | 1.89% | -42.91% | -79.38% | N/A | N/A | N/A | $2.22 | $0.39 | 80.54% | 10.51% | 3.87 | 1,427,000 | -24.89% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.97 | 1.40% | 1.75% | -4.42% | -12.48% | -3.41% | 26.33% | 79.23% | -6.38% | 45.25% | $24.66 | $15.80 | 14.96% | 32.72% | 0.28 | 29,000 | 9.43% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.19 | -0.42% | -0.96% | -10.13% | -22.19% | -19.21% | -22.35% | -11.34% | -58.87% | N/A | $9.48 | $6.96 | 24.12% | 3.30% | 0.76 | 57,500 | -52.87% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.81 | -3.61% | 2.32% | 20.52% | 25.50% | 129.73% | 31.10% | 19.38% | -58.19% | -79.32% | $10.95 | $2.46 | 19.54% | 258.86% | 1.27 | 152,000 | -47.95% |
| CMTG | CLAROS MORTGAGE TRUST INC | $1.18 | 0.00% | -1.67% | -18.06% | -49.14% | -54.26% | -64.35% | -89.59% | N/A | N/A | $3.62 | $1.14 | 67.40% | 3.51% | 0.91 | 506,000 | -13.06% |
| VNCE | VINCE HOLDING CORP | $12.86 | -3.53% | 15.96% | 49.19% | 101.57% | 321.64% | 320.26% | 774.83% | 47.65% | -76.19% | $13.78 | $1.95 | 6.68% | 559.49% | 0.70 | 440,000 | 1.15% |
| INGN | INOGEN INC | $6.25 | -0.71% | 1.13% | 21.83% | -6.16% | -5.16% | -26.56% | 27.81% | -84.87% | -88.91% | $9.13 | $5.05 | 31.54% | 23.89% | 1.14 | 194,000 | 20.50% |
| NMP | NMP ACQUISITION CORP | $10.38 | 0.00% | -0.48% | 0.19% | 0.78% | 2.06% | 4.11% | N/A | N/A | N/A | $10.43 | $9.95 | 0.48% | 4.32% | 0.00 | 2,500 | 525.00% |
| MINE | MAYFAIR GOLD CORP | $2.47 | -1.59% | -4.26% | -13.03% | 1.23% | -22.81% | N/A | N/A | N/A | N/A | $4.88 | $2.16 | 49.39% | 14.35% | 1.39 | 145,000 | -21.20% |
| SRI | STONERIDGE INC | $5.79 | -4.30% | -8.82% | -18.22% | -20.14% | -15.60% | -13.71% | -67.64% | -72.22% | -68.08% | $9.71 | $4.60 | 40.37% | 25.87% | 1.48 | 235,000 | 1.73% |
| INTT | INTEST CORP | $12.85 | -1.38% | -11.68% | 18.87% | -6.61% | -23.51% | 54.26% | -11.44% | 17.03% | 226.97% | $20.00 | $7.07 | 35.75% | 81.75% | 1.30 | 106,000 | 9.28% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.89 | -4.93% | -17.90% | -28.47% | -25.71% | -31.68% | 10.73% | -31.52% | -88.98% | N/A | $5.50 | $1.97 | 47.41% | 46.70% | 1.11 | 274,000 | -18.69% |
| QUIK | QUICKLOGIC CORP | $8.98 | -4.06% | -17.24% | -10.29% | -31.08% | -27.58% | 24.72% | -1.86% | 52.20% | -22.72% | $24.33 | $5.28 | 63.09% | 70.08% | 1.51 | 164,000 | -32.51% |
| SSTK | SHUTTERSTOCK INC | $4.44 | -3.27% | 2.07% | -10.12% | -41.66% | -75.22% | -82.27% | -88.53% | -96.48% | -92.81% | $29.50 | $3.76 | 84.95% | 18.09% | 1.33 | 862,000 | -5.27% |
| SLNH | SOLUNA HOLDINGS INC | $0.67 | -10.07% | -25.56% | -40.18% | -39.09% | -40.71% | -84.01% | -79.51% | -99.77% | -97.35% | $4.83 | $0.59 | 86.12% | 12.98% | 2.37 | 12,187,000 | -1.65% |
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | -3.87% | -16.70% | -26.27% | -28.95% | -24.78% | -22.93% | N/A | N/A | N/A | $11.60 | $7.13 | 32.50% | 9.82% | 0.04 | 430,000 | -45.50% |
| WHF | WHITEHORSE FINANCE INC | $7.56 | -1.31% | 7.69% | 3.28% | 17.03% | -0.40% | 7.39% | -40.19% | -52.48% | -27.31% | $7.84 | $6.07 | 3.57% | 24.55% | 0.36 | 91,000 | -45.18% |
| EMIS | EMMIS ACQUISITION CORP | $10.28 | 0.05% | 0.10% | 0.29% | 0.98% | 1.98% | 1.38% | N/A | N/A | N/A | $10.28 | $9.90 | 0.00% | 3.84% | -0.01 | 50,000 | N/A |
| QRED | QUASAREDGE ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.30% | 0.85% | 0.70% | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.85% | 2.03% | -0.01 | 113,000 | 724.82% |
| SHMD | SCHMID GROUP NV | $2.79 | -7.31% | -26.96% | -15.84% | -35.27% | -49.64% | -23.14% | -74.54% | -72.10% | N/A | $10.65 | $2.77 | 73.80% | 0.90% | 0.40 | 1,179,000 | -17.44% |
| EU | ENCORE ENERGY CORP | $0.83 | 1.22% | -14.43% | -5.68% | -29.66% | -60.85% | -76.35% | -72.61% | N/A | N/A | $3.68 | $0.77 | 77.41% | 7.79% | 1.72 | 2,332,000 | -24.68% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.27 | 0.00% | 0.10% | 0.34% | 1.08% | 2.09% | 2.50% | N/A | N/A | N/A | $10.28 | $9.90 | 0.05% | 3.74% | -0.01 | 20,000 | -71.59% |
| UIS | UNISYS CORP | $2.21 | -1.78% | -0.45% | -9.80% | -41.84% | -10.16% | -38.27% | -28.48% | -91.51% | -77.90% | $4.98 | $1.97 | 55.58% | 12.18% | 1.48 | 524,000 | -39.70% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.50% | 0.90% | 2.03% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.10% | 2.03% | -0.00 | 0 | -100.00% |
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0.00% | 0.00% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.99% | 1.31% | 0.01 | 0 | N/A |
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | 0.20% | 0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.59% | 0.41% | 0.01 | 154,000 | 25,566.67% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.70 | -6.08% | -9.57% | 28.79% | 16.44% | -27.97% | -24.11% | -14.57% | -97.55% | N/A | $3.16 | $0.83 | 46.20% | 104.82% | 1.02 | 175,000 | 5.42% |
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 0.00% | 0.40% | 0.40% | 1.31% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 4.29% | 1.93% | -0.02 | 0 | N/A |
| OPRX | OPTIMIZERX CORP | $8.50 | -3.95% | 2.66% | 12.88% | 27.82% | 28.01% | -57.03% | -5.24% | -90.26% | N/A | $22.25 | $4.54 | 61.80% | 87.22% | 1.55 | 101,000 | -31.76% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.18 | -0.10% | 0.00% | 0.20% | 0.99% | 1.90% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.20% | 3.14% | -0.02 | 4 | 0.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.41 | 0.19% | -0.19% | 0.39% | 1.17% | 2.26% | 4.00% | N/A | N/A | N/A | $11.03 | $9.99 | 5.62% | 4.20% | -0.01 | 25,000 | 1,249,900.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.50% | 1.51% | 0.90% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.84% | 2.02% | 0.02 | 4 | 0.00% |
| DTIL | PRECISION BIOSCIENCES INC | $5.77 | -6.48% | -14.14% | -12.97% | -30.65% | -23.37% | -13.10% | -35.95% | -98.03% | N/A | $9.62 | $3.53 | 40.02% | 63.46% | 1.22 | 300,000 | 21.95% |
| MRT | MARTI TECHNOLOGIES INC | $1.83 | 0.00% | -1.61% | -9.85% | 16.56% | -14.88% | -18.67% | 186.83% | -81.47% | N/A | $2.75 | $1.12 | 33.45% | 63.39% | 0.45 | 19,500 | -58.06% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.77 | -0.21% | -1.65% | 32.06% | 15.64% | 15.50% | 2.58% | 55.88% | N/A | N/A | $5.42 | $3.40 | 11.91% | 40.29% | 0.56 | 143,000 | -34.70% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.61 | -1.83% | -12.50% | 5.92% | 5.92% | -29.39% | -99.93% | -99.83% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 825.29% | 0.78 | 11,500 | -0.86% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.30% | 0.80% | -0.10% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.14% | 2.75% | 0.04 | 0 | N/A |
| EXOD | EXODUS MOVEMENT INC | $5.22 | -13.58% | -15.94% | -17.41% | 6.97% | -28.30% | -79.27% | N/A | N/A | N/A | $27.02 | $4.59 | 80.68% | 13.85% | 2.11 | 149,000 | 556.39% |
| ONEW | ONEWATER MARINE INC | $9.45 | -1.56% | 1.07% | -0.84% | -30.26% | -2.98% | -36.87% | -61.06% | -77.82% | N/A | $17.35 | $8.12 | 45.53% | 16.38% | 1.37 | 84,000 | -1.18% |
| VRXA | VERAXA BIOTECH AG | $1.11 | 0.91% | -11.90% | -26.49% | -45.85% | -91.49% | -89.42% | N/A | N/A | N/A | $27.36 | $1.04 | 95.94% | 6.73% | 0.32 | 127,000 | 10.43% |
| ELME | ELME COMMUNITIES | $1.76 | 0.57% | 0.00% | 7.98% | 14.29% | -17.76% | -89.49% | -87.58% | -93.08% | -94.18% | $17.68 | $1.26 | 90.05% | 39.68% | 0.58 | 1,672,000 | 244.03% |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.00% | -2.82% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.11% | 1.22% | -0.11 | 85,000 | 34.92% |
| NIU | NIU TECHNOLOGIES | $1.91 | 0.00% | -3.05% | -6.83% | -21.72% | -38.59% | -56.29% | -18.72% | -92.29% | N/A | $4.58 | $1.79 | 58.30% | 6.70% | 1.34 | 68,000 | -8.11% |
| CMPX | COMPASS THERAPEUTICS INC | $0.86 | -4.12% | -13.39% | -53.01% | -59.05% | -86.83% | -80.97% | -56.12% | N/A | N/A | $6.88 | $0.82 | 87.50% | 4.62% | 1.01 | 2,039,000 | -38.93% |
| CURI | CURIOSITYSTREAM INC | $2.61 | -3.69% | -6.79% | -6.45% | -1.69% | -23.68% | -42.76% | 292.48% | -75.61% | N/A | $5.10 | $2.30 | 48.82% | 13.48% | 1.39 | 521,000 | 18.68% |
| TONT | GRAF GLOBAL CORP | $10.93 | 0.09% | 0.00% | 0.46% | 1.30% | 1.77% | 3.02% | N/A | N/A | N/A | $11.85 | $10.58 | 7.76% | 3.31% | -0.00 | 68,000 | -94.06% |
| GSIT | GSI TECHNOLOGY INC | $4.02 | -6.51% | -16.42% | -16.34% | -25.35% | -37.29% | -18.79% | 61.45% | -17.96% | -21.64% | $18.15 | $4.01 | 77.85% | 0.25% | 1.56 | 386,000 | -11.67% |
| FOCL | EDAP TMS SA | $4.09 | -0.97% | -2.39% | 0.49% | -24.82% | 13.93% | 69.01% | -39.50% | -33.28% | 46.07% | $6.40 | $1.75 | 36.09% | 133.71% | 0.42 | 85,000 | 42.86% |
| INAC | INDIGO ACQUISITION CORP | $10.39 | 0.10% | 0.19% | 0.39% | 1.27% | 2.47% | 4.11% | N/A | N/A | N/A | $10.41 | $9.98 | 0.19% | 4.11% | 0.01 | 200 | -93.75% |
| ALMU | AELUMA INC | $7.95 | -10.17% | -30.26% | -40.80% | -47.49% | -54.18% | -57.55% | N/A | N/A | N/A | $31.79 | $7.60 | 74.99% | 4.67% | 2.07 | 1,991,000 | 175.76% |
| MDWD | MEDIWOUND LTD | $11.85 | -2.95% | -5.50% | -10.36% | -18.89% | -30.70% | -39.14% | 34.66% | -49.77% | -75.47% | $20.03 | $11.84 | 40.84% | 0.08% | 0.73 | 33,400 | -64.09% |
| CHRS | COHERUS ONCOLOGY INC | $0.99 | -7.48% | -7.48% | -18.85% | -28.78% | -47.89% | -42.11% | -74.29% | -94.20% | -96.57% | $2.62 | $0.97 | 62.16% | 1.64% | 1.60 | 937,000 | -39.23% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.13 | -4.91% | -19.32% | -31.29% | -53.39% | -57.57% | 36.54% | -88.65% | -97.08% | N/A | $6.95 | $1.21 | 69.35% | 75.74% | 1.72 | 1,100,000 | -45.95% |
| DLTH | DULUTH HOLDINGS INC | $4.00 | 0.00% | 2.56% | -3.38% | -7.62% | 25.79% | 26.98% | -28.57% | -72.71% | -85.52% | $5.08 | $2.02 | 21.26% | 98.02% | 1.20 | 42,300 | -41.57% |
| YCY | AA MISSION ACQUISITION CORP II | $10.30 | -0.10% | 0.19% | 0.68% | 0.59% | 2.49% | 3.10% | N/A | N/A | N/A | $10.33 | $9.90 | 0.29% | 4.04% | -0.01 | 32,800 | -92.28% |
| XLAB | EXASCALE LABS HOLDINGS INC | $2.35 | 72.79% | 141.27% | -20.07% | -77.34% | -77.07% | -76.51% | N/A | N/A | N/A | $11.17 | $0.78 | 78.96% | 202.06% | 0.14 | 167,222,000 | 932.30% |
| UPB | UPSTREAM BIO INC | $2.76 | -18.10% | -41.28% | -48.22% | -61.83% | -72.67% | -87.61% | N/A | N/A | N/A | $33.68 | $2.74 | 91.81% | 0.73% | 1.16 | 1,834,000 | 42.72% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.08 | -2.31% | -11.34% | -17.80% | -7.30% | -58.36% | -64.00% | -52.61% | N/A | N/A | $14.22 | $4.55 | 64.28% | 11.65% | 0.12 | 195,000 | -13.72% |
| DMRC | DIGIMARC CORP | $6.68 | -0.30% | 6.88% | 35.50% | 9.51% | -1.62% | -18.24% | -77.23% | -82.19% | -80.50% | $17.47 | $4.07 | 61.76% | 64.13% | 1.85 | 114,000 | -20.28% |
| FUFU | BITFUFU INC | $0.90 | -31.30% | -34.55% | -27.42% | -37.06% | -64.29% | -75.61% | -91.60% | N/A | N/A | $3.79 | $0.64 | 76.25% | 40.41% | 0.69 | 566,000 | 1,767.99% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.47 | 1.38% | -6.96% | 6.52% | 24.58% | 5.76% | -41.90% | -47.31% | -89.15% | N/A | $2.90 | $1.00 | 49.31% | 47.00% | 1.23 | 44,000 | 4.02% |
| EPM | EVOLUTION PETROLEUM CORP | $3.71 | 1.09% | 1.09% | 2.20% | -2.37% | -12.29% | -18.28% | -43.01% | -38.27% | -50.73% | $4.99 | $3.19 | 25.65% | 16.30% | 0.67 | 258,000 | 13.16% |
| APUR | APERTURE AC | $10.11 | 0.60% | 0.70% | 0.90% | 1.71% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.88 | 0.00% | 2.33% | 0.02 | 2 | 0.00% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.56 | -8.77% | -7.69% | -53.29% | -69.88% | -70.06% | -80.38% | -90.96% | -98.05% | -89.49% | $9.18 | $1.46 | 83.01% | 6.85% | 2.02 | 3,727,000 | -9.27% |
| OSS | ONE STOP SYSTEMS INC | $5.95 | -9.16% | -23.13% | -30.16% | -51.23% | -39.04% | 6.06% | 193.10% | 19.96% | N/A | $20.88 | $4.17 | 71.50% | 42.69% | 1.06 | 980,000 | -31.08% |
| FINW | FINWISE BANCORP | $10.68 | -0.65% | -2.82% | -17.40% | -24.20% | -34.88% | -39.15% | 24.19% | N/A | N/A | $19.86 | $10.49 | 46.22% | 1.81% | 0.56 | 29,400 | 20.49% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0.00% | -1.37% | -2.42% | -3.07% | -0.20% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 3.35% | 0.50% | -0.00 | 200 | -99.62% |
| HTLM | HOMESTOLIFE LTD | $1.65 | -2.94% | -3.90% | -7.30% | -14.51% | -16.67% | -48.60% | N/A | N/A | N/A | $4.19 | $1.56 | 60.62% | 5.77% | -0.08 | 300 | -90.00% |
| TONX | TON STRATEGY CO | $2.68 | -2.55% | -16.77% | -8.84% | -21.18% | 3.08% | -33.17% | -97.61% | -99.98% | -96.43% | $4.42 | $1.75 | 39.37% | 53.14% | 1.36 | 191,000 | -47.38% |
| TRAD | APEX TECH ACQUISITION INC | $10.06 | 0.10% | 0.10% | 0.40% | 1.11% | 0.30% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.20% | 1.93% | 0.03 | 10,600 | N/A |
| PLG | PLATINUM GROUP METALS LTD | $1.15 | 0.00% | -10.85% | -14.81% | -8.00% | -38.17% | -58.33% | 1.32% | -50.85% | -93.88% | $4.04 | $1.10 | 71.53% | 4.55% | 1.36 | 812,000 | -28.77% |
| BCBP | BCB BANCORP INC | $8.12 | -2.29% | -1.34% | -1.58% | -23.54% | -11.64% | 3.70% | -26.78% | -45.39% | -30.30% | $11.71 | $7.31 | 30.66% | 11.08% | 0.65 | 373,000 | 106.08% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.06 | 6.00% | -15.20% | -39.77% | -48.79% | -36.90% | -35.76% | -88.57% | -98.06% | N/A | $2.66 | $0.86 | 60.15% | 22.97% | 1.34 | 2,430,000 | -34.50% |
| SRBK | SR BANCORP INC | $18.46 | -0.75% | 2.87% | -5.53% | -8.39% | 4.59% | 27.13% | 124.85% | N/A | N/A | $20.95 | $14.41 | 11.89% | 28.09% | 0.23 | 31,000 | 30.25% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 0.00% | -0.20% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.03 | 100 | 900.00% |
| EML | EASTERN CO | $24.31 | -2.92% | -1.14% | -3.76% | -8.61% | 10.55% | 13.28% | 40.12% | -1.26% | 24.99% | $29.91 | $17.61 | 18.72% | 38.05% | 0.58 | 4,400 | -43.59% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.26 | -2.33% | -9.68% | -19.75% | -29.61% | -52.81% | -80.79% | -3.08% | -98.13% | N/A | $5.97 | $1.26 | 78.89% | 0.00% | 1.33 | 351,000 | -10.23% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.59 | -9.66% | -21.29% | -16.75% | -25.00% | 22.31% | 9.66% | -85.06% | N/A | N/A | $3.93 | $0.96 | 59.54% | 66.49% | 1.03 | 2,509,000 | -2.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.