Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMLS | QUMULUSAI INC | $6.11 | -5.56% | 4.27% | -5.71% | N/A | N/A | N/A | N/A | N/A | N/A | $38.00 | $5.31 | 83.92% | 15.07% | 4.72 | 237,000 | -22.80% |
| ANGI | ANGI INC | $5.04 | 7.92% | 2.44% | -19.23% | -10.64% | -35.22% | -71.28% | -77.60% | -95.30% | -94.97% | $18.70 | $4.26 | 73.05% | 18.31% | 1.51 | 827,000 | 22.16% |
| EGAN | EGAIN CORP | $7.40 | -1.07% | 1.37% | 7.09% | 1.65% | -20.52% | 16.72% | 12.80% | -36.81% | 135.67% | $15.95 | $5.94 | 53.61% | 24.60% | 1.06 | 111,000 | 8.82% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.42 | 0.43% | 1.29% | -1.31% | -4.27% | 15.44% | 16.87% | 18.49% | 66.43% | 131.45% | $10.49 | $6.67 | 10.20% | 41.29% | 1.12 | 18,700 | 14.72% |
| AMWL | AMERICAN WELL CORP | $11.93 | 1.53% | 0.25% | 7.57% | 26.11% | 125.09% | 71.16% | -56.78% | -94.35% | N/A | $14.15 | $3.71 | 15.69% | 221.56% | 1.52 | 43,700 | -37.21% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.02 | 0.72% | -0.24% | -1.78% | 1.89% | 18.09% | 28.33% | 103.68% | 50.14% | 102.70% | $24.43 | $14.61 | 13.96% | 43.87% | 0.36 | 34,000 | 45.92% |
| CUE | CUE BIOPHARMA INC | $27.88 | -0.99% | 16.26% | -7.83% | 23.14% | 229.20% | 15.95% | -66.08% | -92.25% | N/A | $45.50 | $4.97 | 38.73% | 460.85% | 1.55 | 102,000 | -54.87% |
| LUCD | LUCID DIAGNOSTICS INC | $0.99 | 0.71% | 2.80% | 8.42% | -5.62% | -31.66% | -17.42% | -31.66% | N/A | N/A | $1.63 | $0.86 | 39.17% | 15.10% | 0.84 | 427,000 | -55.84% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | 1.21% | -0.10% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 1.47% | 2.03% | 0.02 | 0 | N/A |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.33 | 0.10% | -0.34% | 0.73% | 1.03% | 1.92% | 3.04% | N/A | N/A | N/A | $10.36 | $9.98 | 0.34% | 3.46% | -0.02 | 25,000 | N/A |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.76 | -5.72% | -7.27% | 24.26% | -36.29% | 15.95% | -43.67% | -36.53% | N/A | N/A | $14.80 | $4.55 | 54.32% | 48.57% | 0.13 | 170,000 | -25.44% |
| PDEX | PRO DEX INC | $62.56 | -3.55% | -4.74% | 11.03% | -7.33% | 35.61% | 34.67% | 252.14% | 143.40% | 991.71% | $69.86 | $23.47 | 10.45% | 166.53% | 0.60 | 56,700 | -1.22% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.37 | -1.10% | 5.29% | 13.53% | -33.87% | -52.98% | 109.77% | 85.17% | 46.32% | -97.74% | $16.34 | $2.40 | 67.14% | 123.75% | 0.39 | 49,700 | -81.59% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | -0.10% | -0.10% | -0.10% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 16,000 | N/A |
| ONEW | ONEWATER MARINE INC | $11.97 | 2.57% | 0.50% | -8.28% | 5.46% | 7.94% | -29.92% | -54.69% | -70.87% | N/A | $17.35 | $8.12 | 31.01% | 47.41% | 1.38 | 78,000 | 13.04% |
| ACOG | ALPHA COGNITION INC | $9.16 | -5.91% | -6.05% | 8.92% | 54.21% | 57.93% | 13.65% | N/A | N/A | N/A | $10.14 | $4.50 | 9.66% | 103.56% | 0.92 | 137,000 | -12.18% |
| APMC | AMPERCAP ACQUISITION CO | $9.98 | 0.40% | 0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.19% | 1.01% | -0.02 | 1,500 | -91.80% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 0.00% | 0.00% | 0.61% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.00% | 0.81% | 0.08 | 8 | 0.00% |
| QUIK | QUICKLOGIC CORP | $10.81 | -4.51% | -5.51% | -11.90% | -49.86% | 33.95% | 95.83% | 29.00% | 81.07% | -12.26% | $24.33 | $4.80 | 55.57% | 125.21% | 1.54 | 214,000 | 38.96% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 0.29% | 0.00% | 0.89% | 0.99% | 2.09% | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 0.68% | 3.85% | 0.03 | 100 | -99.75% |
| NKTX | NKARTA INC | $2.76 | 0.36% | 3.76% | 24.32% | -16.36% | 2.22% | 25.45% | 56.82% | -91.86% | N/A | $3.72 | $1.70 | 25.71% | 62.35% | 1.62 | 430,000 | -20.22% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.06 | 0.10% | 0.00% | 0.87% | 0.87% | 1.00% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.09% | 98.23% | -0.01 | 1,900 | 21,011.11% |
| AMPY | AMPLIFY ENERGY CORP | $4.76 | 1.06% | -1.24% | 29.70% | 1.71% | -19.46% | 16.95% | -25.86% | 31.49% | N/A | $6.79 | $3.65 | 29.90% | 30.41% | 0.98 | 476,000 | -16.49% |
| GDEV | GDEV INC | $10.87 | 0.65% | 2.31% | -7.96% | -23.45% | -28.25% | -20.89% | -78.85% | -87.45% | N/A | $42.20 | $10.00 | 74.24% | 8.70% | 0.23 | 7,000 | 150.00% |
| RBKB | RHINEBECK BANCORP INC | $12.60 | -0.24% | -0.79% | 1.53% | -20.10% | -20.45% | -6.94% | 80.00% | 17.76% | N/A | $17.99 | $9.41 | 29.96% | 33.90% | 0.10 | 56,000 | 0.00% |
| CEPL | CAPSTONE ENERGY PLUS INC | $5.98 | -9.39% | -9.39% | -19.52% | N/A | N/A | N/A | N/A | N/A | N/A | $12.33 | $5.84 | 51.50% | 2.40% | 2.88 | 332,000 | 59.62% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.63 | 1.31% | 3.35% | 11.57% | -1.91% | -5.70% | -24.59% | N/A | N/A | N/A | $7.10 | $3.27 | 34.74% | 41.59% | 0.06 | 26,000 | -81.43% |
| MRT | MARTI TECHNOLOGIES INC | $2.26 | -0.88% | 5.12% | 36.14% | 14.72% | 13.00% | -8.87% | 197.37% | -76.70% | N/A | $2.75 | $1.12 | 17.82% | 101.79% | 0.43 | 53,500 | -0.93% |
| BRR | PROCAP FINANCIAL INC | $2.22 | 2.78% | 3.26% | 29.07% | -2.63% | -23.45% | -78.11% | N/A | N/A | N/A | $10.57 | $1.31 | 79.00% | 69.47% | 1.16 | 534,000 | -47.65% |
| UIS | UNISYS CORP | $2.69 | -1.10% | -1.82% | -21.57% | -30.85% | 14.47% | -31.38% | -31.73% | -88.83% | -73.63% | $4.98 | $1.97 | 45.93% | 36.55% | 1.50 | 605,000 | -47.53% |
| FINW | FINWISE BANCORP | $14.11 | 1.47% | 0.79% | 1.07% | -0.91% | -16.06% | -27.53% | 44.13% | N/A | N/A | $22.49 | $12.82 | 37.26% | 10.06% | 0.58 | 26,200 | 164.65% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.18 | 2.16% | -11.28% | -18.62% | -46.85% | -59.73% | -81.12% | -41.00% | -82.31% | N/A | $6.31 | $1.10 | 81.30% | 7.27% | 1.34 | 4,847,000 | 69.24% |
| RACC | RESEARCH ALLIANCE CORP III | $21.40 | -0.47% | -3.91% | 54.62% | 105.77% | N/A | N/A | N/A | N/A | N/A | $33.50 | $10.21 | 36.12% | 109.60% | 1.15 | 64,600 | 258.89% |
| CIA | CITIZENS INC | $3.84 | -2.04% | 2.13% | -24.41% | -26.30% | -33.56% | -28.76% | 28.00% | -34.80% | -62.75% | $6.50 | $3.57 | 40.92% | 7.71% | 0.78 | 93,000 | 51.22% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.18 | 0.08% | -3.56% | -5.87% | -8.08% | 22.29% | -7.87% | 51.49% | -48.54% | -26.14% | $14.59 | $8.30 | 16.51% | 46.75% | 0.89 | 22,000 | -9.47% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $7.46 | -3.62% | 16.84% | -28.82% | -28.41% | -27.64% | -26.68% | N/A | N/A | N/A | $10.99 | $6.25 | 32.12% | 19.36% | 0.05 | 22,900 | -0.43% |
| SES | SES AI CORP | $0.52 | -4.74% | -3.33% | -1.88% | -62.17% | -68.55% | -52.97% | -75.83% | -94.73% | N/A | $3.73 | $0.49 | 86.01% | 6.31% | 1.65 | 5,621,000 | -0.09% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.34 | -0.48% | 1.21% | -7.02% | 0.36% | -4.25% | -14.02% | -8.75% | -53.17% | N/A | $10.14 | $7.96 | 17.76% | 4.84% | 0.78 | 210,000 | 65.35% |
| TAYD | TAYLOR DEVICES INC | $60.00 | -1.32% | 2.53% | 7.58% | 11.73% | -31.55% | 23.81% | 166.08% | 398.55% | 220.00% | $90.37 | $40.50 | 33.61% | 48.15% | 0.41 | 72,000 | -16.28% |
| EAF | GRAFTECH INTERNATIONAL LTD | $7.41 | -0.27% | 8.49% | -3.52% | -25.90% | 2.63% | -26.63% | -78.89% | -93.39% | N/A | $20.29 | $4.92 | 63.47% | 50.61% | 1.57 | 196,000 | -22.22% |
| LARK | LANDMARK BANCORP INC | $31.65 | -0.03% | -1.74% | -1.16% | 10.66% | 13.52% | 24.61% | 84.95% | 46.25% | 96.40% | $32.44 | $23.57 | 2.44% | 34.28% | 0.18 | 5,600 | -56.25% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | -3.74% | -0.55% | 17.65% | -48.57% | 21.62% | -11.33% | -29.69% | -81.91% | N/A | $3.71 | $1.10 | 51.48% | 63.64% | 1.24 | 492,000 | -0.61% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.62 | -2.01% | -1.30% | -6.71% | 2.79% | 6.07% | 14.94% | 100.44% | N/A | N/A | $14.75 | $11.11 | 7.66% | 22.59% | 0.34 | 41,000 | 36.67% |
| TOYO | TOYO CO LTD | $4.51 | 0.22% | -6.43% | -2.59% | -72.18% | -47.31% | -14.18% | -58.05% | N/A | N/A | $17.43 | $4.26 | 74.13% | 5.87% | 0.19 | 705,000 | 24.56% |
| PERF | PERFECT CORP | $1.89 | 0.53% | 1.07% | -1.56% | 11.83% | 31.25% | -9.13% | -52.63% | -80.39% | N/A | $2.15 | $1.24 | 12.09% | 52.42% | 0.48 | 20,200 | -49.88% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.89 | -4.69% | -9.38% | -7.54% | -5.91% | -22.70% | -28.26% | -58.84% | -55.68% | N/A | $8.69 | $4.16 | 32.22% | 41.76% | 1.39 | 267,000 | 136.28% |
| PLG | PLATINUM GROUP METALS LTD | $1.50 | -3.23% | -8.54% | 20.97% | -13.79% | -44.24% | 0.67% | 21.95% | -43.40% | -94.90% | $4.04 | $1.18 | 62.87% | 27.12% | 1.36 | 2,806,000 | 15.90% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.14 | 0.49% | 2.22% | -13.66% | 5.08% | -41.94% | -26.33% | -71.59% | -88.97% | -88.59% | $7.20 | $3.76 | 42.50% | 10.11% | 0.65 | 180,000 | 17.65% |
| FJET | STARFIGHTERS SPACE INC | $3.48 | -6.95% | -10.77% | -5.43% | -49.12% | -49.05% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 88.95% | 2.65% | 3.25 | 734,000 | -5.90% |
| CBFV | CB FINANCIAL SERVICES INC | $37.59 | 0.59% | -0.03% | 0.91% | 5.00% | 6.58% | 13.50% | 74.67% | 63.43% | 66.03% | $38.86 | $30.97 | 3.27% | 21.38% | 0.25 | 2,900 | -36.96% |
| VRXA | VERAXA BIOTECH HOLDING AG | $1.35 | -6.25% | -30.77% | -31.82% | -86.44% | -87.37% | -87.04% | N/A | N/A | N/A | $27.36 | $1.33 | 95.07% | 1.50% | 0.32 | 314,000 | -36.57% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 0.00% | 0.41% | 0.71% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 1.15% | 0.71% | -0.01 | 500 | -73.68% |
| CRNT | CERAGON NETWORKS LTD | $2.09 | -2.34% | 0.00% | -2.34% | -26.92% | -9.13% | 3.98% | 7.73% | -46.27% | -8.73% | $3.29 | $1.85 | 36.47% | 12.97% | 1.19 | 321,000 | -8.55% |
| OZ | BELPOINTE PREP LLC | $47.86 | 0.21% | -0.29% | 5.42% | 0.23% | -4.47% | -23.78% | -46.55% | N/A | N/A | $69.00 | $44.25 | 30.64% | 8.16% | 0.17 | 7,900 | -19.39% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $55.49 | -0.91% | -0.04% | -2.65% | -8.88% | -10.87% | -22.93% | -21.01% | -10.36% | -8.58% | $73.50 | $52.08 | 24.50% | 6.55% | 0.06 | 650 | 30.00% |
| KRRO | KORRO BIO INC | $12.91 | -2.64% | -2.05% | 22.95% | -3.66% | 12.26% | -45.46% | -45.06% | -96.70% | N/A | $55.89 | $5.20 | 76.90% | 148.08% | 1.41 | 67,400 | 38.68% |
| CNXU | CONEXEU SCIENCES INC | $7.07 | 0.43% | -20.47% | -9.24% | -38.95% | N/A | N/A | N/A | N/A | N/A | $18.79 | $6.73 | 62.38% | 5.05% | 0.89 | 176,000 | -22.47% |
| HNVR | HANOVER BANCORP INC | $26.81 | -0.89% | -0.92% | -0.26% | 13.07% | 27.18% | 19.00% | 46.50% | N/A | N/A | $27.89 | $19.91 | 3.87% | 34.69% | 0.30 | 31,000 | -31.57% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.78 | -0.25% | 0.66% | 0.20% | 20.32% | 14.53% | 9.95% | 94.88% | -8.97% | -60.17% | $20.97 | $14.70 | 5.67% | 34.56% | 0.52 | 9,900 | -40.00% |
| FNWD | FINWARD BANCORP | $43.35 | 0.74% | -0.34% | -2.32% | 31.44% | 17.70% | 35.89% | 89.77% | 4.84% | 45.71% | $45.82 | $30.08 | 5.38% | 44.12% | 0.16 | 15,300 | 188.68% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.60 | -0.38% | -5.11% | -44.21% | -53.07% | 52.05% | -60.96% | -67.38% | N/A | N/A | $12.00 | $1.51 | 78.33% | 72.19% | 2.08 | 1,109,000 | 61.66% |
| LEE | LEE ENTERPRISES INC | $8.37 | 1.33% | 2.32% | 5.42% | -28.83% | -10.96% | 94.20% | -27.84% | -67.12% | -68.17% | $11.88 | $3.34 | 29.55% | 150.60% | 0.67 | 31,800 | 106.49% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $62.19 | -1.77% | -4.00% | 6.97% | 4.28% | 3.65% | 31.59% | 293.58% | 331.88% | 134.68% | $74.77 | $36.00 | 16.82% | 72.75% | 0.40 | 19,000 | 62.39% |
| EVI | EVI INDUSTRIES INC | $14.35 | -2.38% | -5.22% | -4.97% | -18.83% | -29.24% | -48.29% | -44.10% | -41.81% | 191.67% | $34.82 | $13.75 | 58.79% | 4.36% | 0.84 | 21,900 | -33.64% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.71 | -9.52% | 20.42% | 178.50% | 52.68% | 162.67% | 479.66% | -22.27% | -90.03% | N/A | $3.70 | $0.27 | 53.78% | 533.33% | 1.74 | 7,930,000 | -45.66% |
| USDE | STABLECOINX INC | $6.76 | -16.23% | -8.77% | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.79 | $1.33 | 23.09% | 408.27% | 4.83 | 5,501,000 | -74.61% |
| AP | AMPCO PITTSBURGH CORP | $8.86 | -3.49% | 0.68% | 7.65% | -21.80% | -5.74% | 214.18% | 164.48% | 83.82% | -19.89% | $12.81 | $1.75 | 30.84% | 406.29% | 0.99 | 60,700 | -5.89% |
| EPSN | EPSILON ENERGY LTD | $6.02 | 1.86% | 7.50% | 10.46% | 3.26% | 13.16% | 2.56% | 14.67% | 18.50% | N/A | $6.65 | $4.20 | 9.47% | 43.33% | 0.41 | 566,000 | 316.18% |
| RTB | RTB DIGITAL INC | $12.99 | 0.39% | -4.42% | -30.83% | 175.80% | 132.38% | 18.16% | -95.97% | -99.60% | 621.67% | $20.75 | $3.25 | 37.41% | 299.69% | 1.49 | 32,400 | -27.52% |
| ECBK | ECB BANCORP INC | $20.74 | 0.05% | 0.58% | 0.58% | 13.33% | 20.72% | 22.72% | 67.26% | N/A | N/A | $20.99 | $14.83 | 1.19% | 39.85% | 0.37 | 6,700 | -12.99% |
| BVFL | BV FINANCIAL INC | $21.35 | -0.05% | -0.33% | -0.07% | 7.23% | 11.66% | 27.46% | 117.86% | N/A | N/A | $22.17 | $14.60 | 3.70% | 46.23% | 0.41 | 10,800 | -53.85% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.70 | 1.29% | -0.66% | -3.69% | 1.70% | 3.84% | 29.57% | 78.88% | 4.03% | 57.86% | $24.66 | $15.80 | 7.95% | 43.67% | 0.29 | 105,000 | 90.91% |
| HUMA | HUMACYTE INC | $0.65 | -6.20% | 1.25% | 3.01% | -49.22% | -41.96% | -58.86% | -82.78% | -95.11% | N/A | $2.55 | $0.53 | 74.51% | 23.57% | 1.76 | 4,916,000 | 65.97% |
| MSLE | SATELLOS BIOSCIENCE INC | $8.66 | -9.89% | -13.49% | -8.46% | 23.19% | -33.44% | N/A | N/A | N/A | N/A | $13.40 | $5.44 | 35.35% | 59.19% | 1.91 | 18,000 | 100.00% |
| MENS | JYONG BIOTECH LTD | $2.37 | 3.04% | 8.72% | -0.84% | 5.33% | 7.73% | -95.73% | N/A | N/A | N/A | $67.00 | $1.43 | 96.46% | 65.73% | 2.05 | 22,300 | 54.86% |
| TORO | TORO CORP | $6.23 | 0.00% | 1.14% | 22.40% | 22.64% | 54.98% | 127.37% | 12.05% | N/A | N/A | $8.50 | $2.64 | 26.71% | 135.98% | 0.87 | 41,300 | 23.28% |
| MNSB | MAINSTREET BANCSHARES INC | $25.15 | -0.32% | 1.37% | 7.20% | 9.16% | 13.24% | 11.38% | 10.94% | 7.57% | N/A | $25.71 | $17.86 | 2.18% | 40.83% | 0.52 | 18,100 | -24.58% |
| XGN | EXAGEN INC | $7.39 | -1.73% | -6.69% | 66.07% | 45.47% | 108.17% | -24.13% | 195.60% | -48.03% | N/A | $12.23 | $2.60 | 39.57% | 184.23% | 1.19 | 244,000 | 50.62% |
| TONX | TON STRATEGY CO | $3.25 | -4.97% | 6.21% | -0.61% | -13.56% | 44.44% | -76.97% | -97.88% | -99.98% | -94.69% | $13.90 | $1.75 | 76.61% | 85.71% | 1.39 | 275,000 | -57.10% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.97 | 0.00% | -0.20% | 0.50% | -1.58% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.45% | 1.22% | 0.03 | 1,100 | -15.38% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.61 | -1.86% | -9.58% | 8.01% | 7.83% | 0.61% | -29.98% | -52.58% | N/A | N/A | $11.34 | $4.50 | 41.71% | 46.89% | 0.24 | 35,200 | -12.00% |
| UP | WHEELS UP EXPERIENCE INC | $4.89 | -1.41% | -1.21% | -11.25% | -44.81% | -57.49% | -92.59% | -81.89% | -99.64% | N/A | $57.00 | $4.70 | 91.42% | 4.04% | 1.89 | 64,600 | -21.22% |
| GSIW | GARDEN STAGE LTD | $16.55 | 9.60% | -2.07% | -32.17% | -48.28% | -20.43% | -21.71% | N/A | N/A | N/A | $51.28 | $8.00 | 67.73% | 106.88% | 1.30 | 153,000 | 2,150.00% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.22 | -5.53% | 1.37% | 8.82% | -28.62% | -56.81% | -63.31% | -97.67% | N/A | N/A | $6.89 | $1.75 | 67.78% | 26.86% | 0.82 | 516,000 | 29.32% |
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 0.05% | -0.20% | 0.39% | 1.19% | 1.64% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.25% | 3.23% | 0.01 | 5,300 | 6.00% |
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | 0.20% | 0.61% | -0.40% | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.77% | 1.42% | -0.02 | 0 | -100.00% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.95 | -0.30% | 0.40% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.40% | 0.71% | 0.01 | 2,100 | 950.00% |
| MRDN | MERIDIAN HOLDINGS INC | $13.94 | -0.43% | -1.41% | -1.13% | 25.93% | 82.32% | -7.07% | -57.29% | -82.21% | N/A | $16.09 | $5.80 | 13.36% | 140.51% | 0.71 | 106,000 | 47.22% |
| PED | PEDEVCO CORP | $13.28 | -0.82% | -3.84% | 19.10% | -0.60% | -4.90% | 14.48% | -30.54% | -40.18% | -71.26% | $18.89 | $8.64 | 29.70% | 53.70% | 0.45 | 9,300 | -6.06% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.31 | -1.17% | -6.81% | 23.80% | 93.56% | 101.95% | 43.23% | -9.61% | -61.67% | -81.74% | $10.95 | $2.46 | 14.98% | 279.23% | 1.31 | 203,000 | -31.88% |
| DHX | DHI GROUP INC | $4.05 | -1.22% | -3.34% | -1.46% | 10.35% | 48.35% | 48.90% | 15.06% | -2.88% | -46.07% | $4.50 | $1.44 | 10.00% | 181.25% | 0.96 | 128,000 | -44.35% |
| CSHR | COINSHARES PLC | $5.98 | -0.33% | 2.75% | 42.72% | 24.58% | -43.74% | -42.61% | N/A | N/A | N/A | $13.70 | $3.51 | 56.35% | 70.61% | 0.14 | 527,000 | 83.62% |
| BZUN | BAOZUN INC | $3.02 | 0.00% | 6.34% | 4.50% | 17.97% | 22.27% | -5.33% | -27.23% | -86.25% | -76.13% | $4.88 | $2.07 | 38.11% | 45.89% | 1.43 | 463,000 | 9.72% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 33.71% | N/A | N/A | N/A | $14.00 | $6.50 | 32.86% | 44.62% | 0.27 | 0 | N/A |
| SPRB | SPRUCE BIOSCIENCES INC | $60.78 | -3.98% | 17.84% | 46.11% | 23.56% | 12.13% | 710.40% | -63.98% | -89.09% | N/A | $240.00 | $7.20 | 74.68% | 744.17% | 1.53 | 40,000 | -50.00% |
| DOMO | DOMO INC | $3.86 | -1.28% | 1.58% | 2.66% | -1.03% | -1.78% | -74.80% | -65.04% | -95.72% | N/A | $18.49 | $1.84 | 79.12% | 109.78% | 1.98 | 593,000 | -67.88% |
| CDXS | CODEXIS INC | $1.59 | -4.22% | -4.79% | 6.00% | -42.18% | 55.88% | -41.54% | -5.92% | -93.98% | -62.05% | $2.98 | $0.96 | 46.64% | 65.97% | 2.02 | 634,000 | 7.09% |
| SHMD | SCHMID GROUP NV | $3.01 | -11.62% | -38.80% | -25.06% | -56.51% | -56.13% | 14.26% | -72.26% | N/A | N/A | $10.65 | $2.00 | 71.78% | 50.25% | 0.41 | 730,000 | -12.47% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.62 | -2.41% | -2.41% | 8.72% | -29.87% | -11.96% | -16.49% | -74.08% | -93.41% | N/A | $3.54 | $1.38 | 54.17% | 17.39% | 1.86 | 667,000 | -25.97% |
| PONO | PONO CAPITAL FOUR INC | $10.01 | 0.00% | -0.10% | 0.40% | 1.32% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.89% | 1.62% | -0.01 | 100 | -60.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.