Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBKB | RHINEBECK BANCORP INC | $12.09 | 0.83% | 4.86% | 4.58% | 17.61% | 26.20% | 53.04% | 28.37% | 80.45% | N/A | $12.73 | $7.30 | 5.03% | 65.62% | 0.13 | 20,500 | -5.09% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.65 | 2.24% | 1.67% | -4.95% | -7.59% | -32.41% | -9.20% | 8.31% | -3.44% | -78.00% | $5.65 | $3.18 | 35.40% | 14.78% | 0.56 | 32,500 | -12.63% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.75 | -1.47% | -2.54% | 10.60% | -9.97% | 1.13% | -1.10% | N/A | N/A | N/A | $12.90 | $8.70 | 16.67% | 23.56% | 0.33 | 42,400 | 44.71% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | -0.30% | -0.15% | 3.96% | -5.34% | -7.74% | -35.24% | -20.96% | -75.81% | -99.91% | $12.65 | $4.78 | 48.14% | 37.24% | 0.87 | 59,000 | 0.68% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.42 | 1.88% | 2.07% | -8.75% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.83 | 58.31% | 12.22% | 1.55 | 976,000 | 337.67% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.58 | -2.19% | -3.76% | -0.69% | -7.01% | -20.44% | -5.54% | -63.69% | N/A | N/A | $6.30 | $2.92 | 43.17% | 22.60% | -0.08 | 105,000 | 0.96% |
| AMTX | AEMETIS INC | $2.40 | 4.80% | 10.60% | 36.36% | 27.66% | -16.08% | -22.08% | -60.66% | 197.40% | -41.75% | $4.73 | $1.22 | 49.26% | 96.72% | 2.09 | 797,000 | 11.16% |
| FCAP | FIRST CAPITAL INC | $39.60 | -5.02% | -9.95% | -19.18% | 4.57% | 21.88% | 35.15% | 47.76% | -43.43% | 48.04% | $53.85 | $28.50 | 26.46% | 38.95% | 0.29 | 27,000 | 221.43% |
| CMCM | CHEETAH MOBILE INC | $4.38 | 0.46% | -1.57% | 3.55% | -10.61% | -7.20% | 4.04% | 14.54% | -48.47% | -97.18% | $6.77 | $3.02 | 35.30% | 45.03% | 1.02 | 29,800 | -50.33% |
| TAYD | TAYLOR DEVICES INC | $42.17 | 0.05% | 12.15% | 11.53% | 30.96% | -2.47% | -1.84% | 392.07% | 328.12% | 223.39% | $64.50 | $29.50 | 34.62% | 42.95% | 0.39 | 20,600 | 8.99% |
| MOLN | MOLECULAR PARTNERS AG | $3.58 | -3.01% | -7.97% | -11.82% | -16.65% | -32.58% | -51.06% | -52.27% | N/A | N/A | $12.22 | $3.36 | 70.70% | 6.55% | 0.54 | 5,600 | 124.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.56 | 4.02% | 8.16% | -2.47% | -1.84% | 8.24% | 29.07% | -15.47% | -1.08% | 52.91% | $18.49 | $12.61 | 10.44% | 31.32% | 0.33 | 58,000 | 50.65% |
| SKYE | SKYE BIOSCIENCE INC | $4.25 | 15.18% | 96.76% | 93.18% | 84.78% | 59.77% | -44.59% | N/A | 2,831.03% | 157.58% | $8.36 | $1.14 | 49.16% | 272.81% | 140.52 | 2,217,000 | 7.26% |
| VIRC | VIRCO MFG CORPORATION | $8.33 | 2.40% | 4.91% | 0.85% | -13.41% | -22.08% | -41.54% | 123.32% | 168.71% | 192.28% | $18.50 | $7.79 | 54.97% | 7.00% | 0.70 | 48,000 | -20.00% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.08 | -1.33% | -1.78% | 21.13% | 58.00% | 11.05% | 19.44% | -35.01% | -93.68% | -91.71% | $19.93 | $7.75 | 14.30% | 120.39% | 0.90 | 19,000 | -61.22% |
| PLL | PIEDMONT LITHIUM INC | $5.92 | 4.23% | 2.96% | -9.62% | -12.68% | -33.93% | -40.26% | -86.36% | 6.30% | N/A | $15.44 | $5.15 | 61.66% | 14.95% | 1.94 | 208,000 | 58.78% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.56 | -4.30% | 21.62% | 22.96% | -34.08% | -78.82% | 31.68% | -86.96% | -93.62% | -94.87% | $3.18 | $0.30 | 82.48% | 83.22% | 1.53 | 7,929,000 | -28.63% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.72 | 8.09% | 11.57% | 18.48% | 70.03% | 52.30% | 115.97% | 225.87% | 171.98% | 78.59% | $45.91 | $20.50 | 0.41% | 123.02% | 0.32 | 78,000 | 65.96% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.75 | 10.36% | -3.69% | 40.93% | 21.41% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 28.13% | 69.12% | 0.51 | 39,300 | -36.61% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.80 | -1.11% | 1.65% | 14.31% | -26.70% | -92.95% | -90.71% | N/A | N/A | N/A | $17.19 | $0.61 | 95.35% | 30.77% | 1.36 | 673,000 | 65.76% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.27 | 2.64% | 0.95% | 2.89% | -11.41% | 4.40% | 13.87% | 50.35% | 66.80% | -50.98% | $5.37 | $3.34 | 20.48% | 27.84% | 0.55 | 39,700 | 8.17% |
| YSXT | YSX TECH CO LTD | $5.53 | 1.10% | -1.60% | -7.26% | 104.06% | 94.04% | N/A | N/A | N/A | N/A | $9.96 | $2.06 | 44.48% | 169.10% | 0.15 | 441,000 | -0.45% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.90 | 0.51% | 0.41% | -0.80% | 6.57% | 143.24% | 131.85% | N/A | N/A | N/A | $14.42 | $2.75 | 31.35% | 260.00% | -0.12 | 12,500 | -41.31% |
| EHTH | EHEALTH INC | $4.24 | 0.83% | 5.88% | -3.75% | -39.15% | -51.66% | -8.92% | -60.49% | -95.36% | -67.20% | $11.36 | $3.58 | 62.72% | 18.30% | 1.45 | 200,000 | -1.96% |
| OWLT | OWLET INC | $7.73 | 6.18% | 9.34% | 54.29% | 92.77% | 66.24% | 107.24% | -70.47% | N/A | N/A | $7.81 | $2.75 | 1.02% | 181.09% | 1.00 | 111,000 | 152.27% |
| ACR | ACRES COMMERCIAL REALTY CORP | $17.24 | -0.06% | -0.29% | -5.64% | -18.64% | 6.62% | 35.32% | 101.40% | 123.61% | -64.70% | $23.81 | $12.76 | 27.59% | 35.11% | 0.65 | 44,500 | 14.99% |
| VGZ | VISTA GOLD CORP | $1.02 | -0.97% | 3.03% | -16.39% | 34.21% | 75.86% | 112.50% | 39.53% | 19.44% | 216.77% | $1.30 | $0.46 | 21.54% | 122.22% | 0.68 | 265,000 | 22.12% |
| ACNT | ASCENT INDUSTRIES CO | $12.72 | 1.03% | 5.21% | 1.27% | -1.01% | 11.97% | 30.46% | -14.03% | 69.60% | -9.47% | $13.70 | $8.16 | 7.15% | 55.88% | 0.42 | 88,000 | -37.59% |
| GPRO | GOPRO INC | $0.81 | -3.69% | -11.01% | 24.50% | 10.38% | -27.21% | -38.32% | -86.47% | -82.24% | -98.51% | $1.76 | $0.40 | 54.09% | 103.02% | 1.44 | 2,398,000 | 53.72% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.85 | -6.40% | 2.63% | 30.00% | N/A | N/A | N/A | N/A | N/A | N/A | $6.98 | $3.51 | 16.19% | 66.67% | -0.51 | 15,000 | 21.95% |
| ONL | ORION PROPERTIES INC | $2.26 | 0.00% | 11.88% | 19.58% | 2.73% | -41.45% | -33.14% | -79.82% | N/A | N/A | $4.39 | $1.46 | 48.52% | 54.79% | 1.01 | 565,000 | -35.06% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.62 | 0.38% | 8.26% | 6.50% | -4.73% | -12.67% | -8.07% | -73.90% | -62.73% | N/A | $3.66 | $1.61 | 28.42% | 62.73% | 1.16 | 375,000 | -38.83% |
| ELTX | ELICIO THERAPEUTICS INC | $7.90 | -1.50% | -1.86% | 25.20% | -1.25% | 55.82% | 22.67% | -58.64% | N/A | N/A | $9.99 | $3.34 | 20.92% | 136.39% | 1.04 | 33,700 | -9.89% |
| FATE | FATE THERAPEUTICS INC | $1.10 | -5.17% | -7.56% | -9.84% | 28.81% | -32.10% | -66.26% | -95.81% | -96.75% | -82.54% | $5.92 | $0.66 | 81.42% | 66.41% | 1.74 | 1,985,000 | 133.80% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.29 | 0.30% | -10.60% | 65.33% | 222.55% | 23.68% | 37.66% | -68.12% | -76.36% | -71.56% | $4.33 | $0.92 | 24.04% | 257.61% | 1.10 | 454,000 | 26.46% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.78 | 3.87% | 10.83% | 24.88% | -46.71% | -83.05% | -87.41% | -93.29% | -92.26% | -93.53% | $7.11 | $0.53 | 89.05% | 47.63% | 0.60 | 1,494,000 | -3.86% |
| NVX | NOVONIX LTD | $1.03 | -0.96% | -2.83% | -20.77% | -18.90% | -42.46% | -50.00% | -85.47% | N/A | N/A | $2.73 | $0.81 | 62.27% | 27.16% | 1.56 | 69,000 | 86.49% |
| XGN | EXAGEN INC | $6.99 | 3.25% | -3.32% | 2.64% | 64.47% | 38.69% | 275.81% | 21.14% | -36.45% | N/A | $7.95 | $1.71 | 12.08% | 308.77% | 1.06 | 146,000 | -30.48% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.12 | 8.21% | 6.67% | -6.67% | 78.06% | 38.27% | 13.02% | -61.51% | -75.81% | N/A | $1.32 | $0.45 | 15.15% | 147.79% | 1.43 | 843,000 | -27.89% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.35 | -4.93% | 0.75% | 23.85% | 53.23% | -20.59% | -16.67% | -76.76% | N/A | N/A | $3.00 | $0.66 | 54.98% | 104.55% | 1.78 | 1,368,000 | 46.94% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.40 | -1.77% | -7.69% | -9.60% | -6.43% | 4.50% | 0.84% | -18.46% | 104.84% | -48.39% | $19.67 | $12.11 | 26.79% | 18.96% | 0.67 | 35,600 | 15.58% |
| YAAS | YOUXIN TECHNOLOGY LTD | $3.72 | -22.66% | 22.77% | 111.36% | 54.36% | 11.04% | N/A | N/A | N/A | N/A | $6.74 | $1.58 | 44.81% | 135.44% | 0.80 | 817,000 | 1.87% |
| TWIN | TWIN DISC INC | $8.79 | -0.68% | 6.67% | 20.41% | 7.20% | -25.51% | -23.43% | -5.59% | 64.92% | -52.33% | $14.98 | $6.16 | 41.32% | 42.69% | 0.98 | 104,000 | -5.45% |
| TSQ | TOWNSQUARE MEDIA INC | $7.60 | 1.88% | 6.59% | 11.60% | -9.09% | -21.24% | -25.05% | -15.93% | 68.51% | -45.13% | $12.32 | $6.47 | 38.31% | 17.47% | 0.73 | 84,000 | -22.22% |
| LAKE | LAKELAND INDUSTRIES INC | $13.05 | 0.15% | -1.88% | -31.96% | -35.71% | -46.41% | -42.38% | -18.13% | -41.84% | 10.97% | $27.28 | $12.76 | 52.16% | 2.27% | 0.73 | 300,000 | 37.61% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | 5.47% | 6.30% | -2.17% | 33.66% | -57.01% | 21.08% | N/A | N/A | N/A | $4.11 | $0.73 | 67.15% | 84.93% | -1.59 | 1,250,000 | 41.40% |
| INSG | INSEEGO CORP | $8.24 | 0.12% | 10.01% | -3.51% | -11.40% | -23.42% | -20.00% | -60.19% | -92.41% | -75.26% | $20.67 | $6.24 | 60.13% | 32.05% | 1.70 | 130,000 | -23.53% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.94 | 0.17% | -9.86% | -0.17% | 320.68% | 394.18% | 371.43% | -65.86% | N/A | N/A | $7.47 | $1.01 | 20.48% | 488.12% | 0.88 | 5,900 | 13.46% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.96 | 2.07% | -1.00% | -16.85% | -17.32% | -54.46% | -66.67% | -97.77% | -99.05% | N/A | $8.79 | $2.18 | 66.33% | 35.78% | 1.92 | 1,433,000 | -11.43% |
| NKTX | NKARTA INC | $1.73 | -2.81% | -2.26% | -0.57% | 26.28% | -28.51% | -71.02% | -86.00% | N/A | N/A | $8.23 | $1.31 | 78.98% | 32.06% | 1.45 | 1,031,000 | 60.34% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.65 | -1.20% | -0.60% | -6.78% | -30.96% | -46.08% | 17.02% | -67.65% | N/A | N/A | $4.20 | $1.12 | 60.71% | 47.32% | 0.90 | 177,000 | -11.06% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0.00% | 0.62% | 0.00% | 1.30% | 3.38% | 7.20% | N/A | N/A | N/A | $11.35 | $10.58 | 0.26% | 6.98% | -0.00 | 0 | N/A |
| BHST | BIOHARVEST SCIENCES INC | $7.06 | 1.60% | -1.93% | 13.16% | 10.52% | 12.26% | N/A | N/A | N/A | N/A | $7.86 | $4.72 | 10.17% | 49.47% | 0.57 | 3,000 | -71.70% |
| GAIA | GAIA INC | $4.87 | 2.10% | 0.21% | 1.25% | 27.15% | 7.03% | 7.98% | 15.40% | -37.72% | -25.08% | $6.53 | $2.93 | 25.42% | 65.99% | 0.89 | 72,000 | 43.14% |
| GENK | GEN RESTAURANT GROUP INC | $3.72 | 3.05% | -2.11% | 8.45% | -34.97% | -49.39% | -60.30% | N/A | N/A | N/A | $10.33 | $3.16 | 63.99% | 17.72% | 1.50 | 37,000 | 32.14% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.09 | -5.86% | -14.69% | -10.68% | -54.96% | -57.17% | -76.70% | -93.26% | N/A | N/A | $7.97 | $1.90 | 73.78% | 10.00% | 0.72 | 37,300 | 9.06% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.51 | -7.63% | 4.78% | 11.08% | 20.21% | -7.63% | -26.26% | -32.63% | -57.49% | -99.93% | $5.31 | $1.84 | 33.90% | 90.76% | 0.95 | 593,000 | 126.34% |
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 3.08% | 2.68% | -1.47% | -7.59% | -10.07% | -25.35% | -72.34% | -69.55% | -81.13% | $3.86 | $2.29 | 30.57% | 17.29% | 0.84 | 284,000 | 25.11% |
| SKLZ | SKILLZ INC | $6.81 | 0.44% | 7.75% | 6.57% | 39.55% | 32.75% | -4.76% | -76.52% | -96.80% | N/A | $7.22 | $3.54 | 5.68% | 92.37% | 2.29 | 34,200 | 6.21% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.47 | 1.38% | 18.55% | 26.72% | 47.59% | 11.36% | -28.29% | -9.54% | N/A | N/A | $2.63 | $0.77 | 44.11% | 90.66% | 1.39 | 143,000 | -63.89% |
| VXRT | VAXART INC | $0.53 | -1.12% | -8.28% | 15.40% | 14.41% | -12.50% | -21.30% | -85.42% | -93.38% | -97.74% | $1.07 | $0.29 | 50.28% | 86.67% | 1.63 | 1,032,000 | -45.19% |
| SEER | SEER INC | $2.06 | 1.48% | 2.49% | 5.10% | 13.19% | -5.94% | 23.35% | -75.85% | N/A | N/A | $2.63 | $1.56 | 21.52% | 32.05% | 1.81 | 182,000 | 128.64% |
| GECC | GREAT ELM CAPITAL CORP | $10.50 | -0.10% | 0.00% | -1.78% | 3.96% | 1.25% | 2.64% | -16.40% | -60.85% | N/A | $11.39 | $8.87 | 7.81% | 18.38% | 0.24 | 6,100 | -68.72% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.12 | -6.19% | -14.17% | -22.63% | -27.15% | -62.54% | -70.68% | N/A | N/A | N/A | $8.13 | $2.09 | 73.92% | 1.44% | 1.05 | 85,000 | 120.78% |
| HURC | HURCO COMPANIES INC | $18.59 | 9.55% | 19.32% | 26.46% | 19.94% | -3.63% | 19.17% | -26.17% | -25.04% | -47.96% | $23.76 | $13.19 | 21.75% | 40.94% | 0.55 | 65,000 | 43.17% |
| TSE | TRINSEO PLC | $3.39 | 5.61% | -9.12% | 23.27% | -15.88% | -33.53% | 35.06% | -91.57% | -84.15% | -87.82% | $7.05 | $1.94 | 51.91% | 75.19% | 1.65 | 230,000 | 1.32% |
| CRGO | FREIGHTOS LTD | $2.42 | -1.22% | 14.15% | 2.54% | -5.10% | -15.38% | 16.91% | -75.49% | N/A | N/A | $4.42 | $1.27 | 45.25% | 90.55% | 0.65 | 39,200 | -28.34% |
| PPBT | PURPLE BIOTECH LTD | $2.33 | -0.43% | 1.30% | -0.64% | -13.38% | -46.19% | -75.73% | -95.36% | -99.00% | N/A | $13.95 | $2.00 | 83.30% | 16.50% | 0.69 | 24,200 | 44.91% |
| NEOV | NEOVOLTA INC | $3.53 | 4.75% | 14.24% | 4.75% | 51.50% | -32.50% | 47.70% | N/A | N/A | N/A | $6.11 | $1.80 | 42.22% | 96.11% | 0.71 | 153,000 | -41.83% |
| MPTI | M-TRON INDUSTRIES INC | $41.24 | 6.40% | 4.25% | -13.18% | -3.98% | -18.98% | 21.33% | N/A | N/A | N/A | $71.10 | $28.72 | 41.99% | 43.59% | 1.19 | 82,000 | -8.89% |
| SVT | SERVOTRONICS INC | $47.01 | 0.19% | 0.15% | 24.23% | 347.71% | 339.51% | 291.75% | 323.70% | 525.13% | 617.71% | $47.15 | $9.67 | 0.30% | 386.19% | 0.18 | 147,000 | 681.91% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.81 | 1.25% | 4.96% | -7.09% | -8.75% | -12.72% | 8.86% | 30.03% | 97.01% | 114.43% | $55.99 | $42.01 | 16.40% | 11.43% | 0.09 | 61,000 | 1,505.26% |
| FTLF | FITLIFE BRANDS INC | $12.79 | -0.16% | -3.98% | -11.40% | -8.10% | -20.41% | -23.64% | N/A | 23.57% | -19.56% | $17.75 | $9.83 | 27.92% | 30.11% | 0.58 | 20,300 | 10.93% |
| SRBK | SR BANCORP INC | $13.33 | 1.60% | 3.82% | 2.78% | 9.26% | 10.17% | 44.73% | N/A | N/A | N/A | $13.65 | $9.12 | 2.34% | 46.16% | 0.22 | 79,000 | 97.50% |
| IH | IHUMAN INC | $2.30 | -3.36% | -2.13% | -3.04% | 2.22% | 30.68% | 21.69% | -4.17% | N/A | N/A | $3.18 | $1.47 | 27.67% | 56.46% | 0.65 | 15,200 | 181.48% |
| AMWL | AMERICAN WELL CORP | $7.56 | 2.02% | 12.00% | 8.15% | -3.94% | -1.82% | 4.10% | -92.41% | N/A | N/A | $12.95 | $5.00 | 41.62% | 51.20% | 1.39 | 36,000 | 192.68% |
| GLSI | GREENWICH LIFESCIENCES INC | $8.93 | -0.78% | 0.34% | -10.52% | -15.99% | -24.77% | -47.78% | 0.90% | N/A | N/A | $18.15 | $8.06 | 50.80% | 10.79% | 0.55 | 22,600 | -22.07% |
| FNGR | FINGERMOTION INC | $2.06 | 0.49% | 3.52% | -47.85% | 31.21% | 62.20% | -19.22% | 33.77% | -19.22% | N/A | $5.20 | $1.03 | 60.38% | 100.00% | 0.78 | 184,000 | 29.58% |
| SHMD | SCHMID GROUP NV | $2.76 | 1.10% | 2.15% | -7.69% | -19.53% | -14.55% | -35.81% | -72.15% | N/A | N/A | $5.17 | $1.86 | 46.62% | 48.39% | 0.03 | 55,000 | 2,794.74% |
| UNB | UNION BANKSHARES INC | $26.04 | -2.91% | 0.50% | -9.27% | -19.51% | -8.31% | 22.14% | 1.52% | 47.04% | -1.74% | $37.70 | $21.00 | 30.93% | 24.00% | 0.33 | 12,700 | -8.63% |
| DBI | DESIGNER BRANDS INC | $2.42 | 6.14% | 5.68% | -32.78% | -35.64% | -57.47% | -66.71% | -83.26% | -59.46% | -92.91% | $8.45 | $2.18 | 71.36% | 11.26% | 1.64 | 1,374,000 | -0.15% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 0.00% | 0.10% | 1.19% | 2.40% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.95 | 0.87% | 2.71% | -0.01 | 122,000 | 139.22% |
| SBFG | SB FINANCIAL GROUP INC | $18.08 | 3.02% | 2.61% | -6.42% | -13.16% | -16.22% | 29.14% | 0.84% | 16.83% | 74.65% | $24.48 | $13.20 | 26.15% | 36.97% | 0.38 | 55,000 | 86.44% |
| AKA | AKA BRANDS HOLDING CORP | $10.99 | -8.42% | 2.61% | -14.21% | -25.99% | -43.96% | -17.31% | -69.06% | N/A | N/A | $32.25 | $7.00 | 65.92% | 57.00% | 1.35 | 2,200 | -40.54% |
| FNWD | FINWARD BANCORP | $27.22 | -1.23% | -5.49% | -9.02% | -6.75% | -6.65% | 12.57% | -28.24% | -16.25% | 0.81% | $33.50 | $24.36 | 18.75% | 11.74% | 0.12 | 9,900 | 10.00% |
| LFT | LUMENT FINANCE TRUST INC | $2.25 | -0.88% | -8.16% | -10.00% | -18.77% | -17.88% | -11.42% | -11.07% | -16.04% | -73.90% | $2.84 | $2.22 | 20.77% | 1.35% | 0.41 | 226,000 | 13.57% |
| UPXI | UPEXI INC | $3.16 | -5.11% | -65.84% | -68.18% | 39.82% | -18.35% | -60.49% | -96.39% | N/A | N/A | $22.57 | $1.90 | 86.00% | 66.23% | 0.10 | 2,542,000 | -21.06% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.00 | -1.32% | -3.23% | -1.96% | -17.81% | -25.19% | -10.71% | -25.00% | 82.93% | -90.55% | $4.13 | $2.56 | 27.38% | 17.19% | 0.54 | 10,700 | -70.84% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | -1.03% | -1.09% | 0.38% | 2.92% | 4.44% | 5.48% | N/A | N/A | N/A | $10.74 | $10.02 | 1.49% | 5.59% | 0.01 | 14,200 | -23.66% |
| PRE | PRENETICS GLOBAL LTD | $9.00 | 15.53% | 0.45% | -10.29% | 133.16% | 55.44% | 47.30% | -85.54% | N/A | N/A | $11.99 | $3.10 | 24.94% | 190.79% | 0.32 | 163,000 | 124.52% |
| NIPG | NIP GROUP INC | $2.06 | 20.47% | 40.14% | 63.49% | 14.83% | -69.93% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 88.40% | 108.08% | 1.58 | 507,000 | 157.36% |
| AFBI | AFFINITY BANCSHARES INC | $18.48 | -0.48% | -0.27% | 3.41% | 3.53% | -15.27% | -12.62% | 25.13% | N/A | N/A | $22.50 | $17.00 | 17.87% | 8.71% | 0.14 | 2,000 | 42.86% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.61 | -0.63% | -0.39% | 6.06% | -14.68% | -22.73% | -34.46% | -45.20% | 23.63% | -79.33% | $19.95 | $11.48 | 36.79% | 9.84% | 0.33 | 19,200 | -55.56% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.05 | -1.61% | 0.66% | 30.34% | 182.41% | 323.02% | 129.32% | 113.29% | 45.24% | N/A | $3.79 | $0.70 | 19.53% | 335.71% | 0.67 | 47,400 | -64.36% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.02 | -1.63% | -11.18% | 7.09% | 53.30% | 162.61% | 118.84% | 231.87% | 141.60% | N/A | $4.17 | $0.80 | 27.58% | 276.56% | 0.33 | 51,300 | -52.94% |
| KRRO | KORRO BIO INC | $12.34 | 3.35% | -0.08% | -3.74% | -30.52% | -70.05% | -63.11% | -83.10% | -98.92% | N/A | $98.00 | $10.29 | 87.41% | 19.92% | 1.15 | 76,400 | -3.29% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 1.63% | 0.15% | -0.02% | 1.81% | 4.48% | 5.28% | N/A | N/A | N/A | $11.90 | $11.06 | 1.45% | 6.04% | 0.01 | 12,000 | -9.09% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.45 | 2.84% | 3.57% | -7.05% | -41.53% | -18.54% | 17.89% | 30.63% | -61.84% | -92.68% | $3.10 | $0.82 | 53.23% | 76.61% | 0.62 | 708,000 | 1.43% |
| RVSB | RIVERVIEW BANCORP INC | $5.50 | -0.18% | 3.19% | -5.66% | 1.10% | -5.01% | 41.03% | -15.77% | 1.10% | 26.73% | $6.59 | $3.30 | 16.54% | 66.67% | 0.49 | 135,000 | 68.75% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.33 | 2.06% | -2.27% | 3.62% | 11.85% | 2.96% | 4.75% | 89.66% | 229.90% | 136.67% | $19.12 | $12.24 | 14.59% | 33.42% | 0.62 | 23,000 | 12.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.