Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $10.10 | 100 | -90.00% | 9.99 | 9.97 | 9.95 | 9.94 | N/A | 93.98 | 88.89 | 90.74 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| ECBK | ECB BANCORP INC | $19.65 | 7,600 | -59.14% | 20.52 | 20.58 | 20.69 | 20.18 | 18.90 | 38.00 | 13.61 | 25.29 | 0.00 | 11.46 | -0.17 | -0.05 | -0.12 | 0.38 | ||
| TOYO | TOYO CO LTD | $4.00 | 303,000 | -5.02% | 4.29 | 4.32 | 4.58 | 6.75 | 8.05 | 34.73 | 7.64 | 19.11 | 1.10 | 19.60 | -0.12 | -0.11 | -0.01 | 0.21 | ||
| AP | AMPCO PITTSBURGH CORP | $8.26 | 90,000 | 5.88% | 9.03 | 8.94 | 8.81 | 9.08 | 8.62 | 40.88 | 9.35 | 28.72 | 0.00 | 13.18 | 0.01 | 0.11 | -0.10 | 0.99 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.95 | 33,000 | 65.00% | 24.61 | 24.73 | 24.90 | 24.40 | 23.29 | 33.48 | 7.39 | 18.90 | 0.00 | 13.34 | -0.15 | -0.06 | -0.09 | 0.51 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.59 | 665,000 | 7.95% | 1.73 | 1.80 | 1.77 | 1.96 | 1.86 | 37.23 | 21.14 | 17.10 | 12.03 | 7.36 | -0.04 | -0.01 | -0.03 | 1.27 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.36 | 358,000 | -22.84% | 5.55 | 5.80 | 6.31 | 6.97 | 7.53 | 29.76 | 15.76 | 13.06 | 57.01 | 45.48 | -0.28 | -0.27 | -0.01 | 0.89 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $49.60 | 550 | N/A | 49.09 | 49.99 | 53.04 | 55.64 | 58.90 | 44.81 | 30.53 | 22.33 | 57.20 | 38.67 | -1.34 | -1.36 | 0.02 | 0.05 | ||
| HNVR | HANOVER BANCORP INC | $24.13 | 8,300 | 7.79% | 24.79 | 25.36 | 26.39 | 25.31 | 23.87 | 32.72 | 10.40 | 14.46 | 7.52 | 16.84 | -0.60 | -0.49 | -0.11 | 0.30 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $4.37 | 372,000 | -27.77% | 5.18 | 5.69 | 6.58 | 6.71 | 9.05 | 26.74 | 19.72 | 16.91 | 14.85 | 14.48 | -0.55 | -0.44 | -0.11 | 1.10 | ||
| USBC | USBC INC | $0.44 | 154,000 | -36.10% | 0.50 | 0.51 | 0.46 | 0.40 | 0.42 | 38.87 | 19.44 | 19.29 | 0.00 | 5.15 | -0.00 | 0.01 | -0.01 | 1.11 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $5.40 | 1,262,000 | -6.52% | 7.19 | 8.12 | 8.81 | 9.69 | 9.24 | 22.07 | 6.19 | 4.78 | 3.56 | 2.09 | -0.83 | -0.48 | -0.36 | 0.96 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $6.40 | 244,000 | -22.54% | 7.13 | 7.50 | 8.87 | 10.45 | 10.67 | 18.08 | 6.74 | 6.92 | 4.22 | 7.24 | -0.60 | -0.58 | -0.02 | 1.09 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.07 | 277,000 | 116.41% | 4.27 | 4.47 | 4.64 | 4.37 | 3.99 | 31.21 | 7.13 | 6.30 | 11.26 | 13.30 | -0.15 | -0.11 | -0.04 | 1.15 | ||
| NGEN | NERVGEN PHARMA CORP | $1.59 | 309,000 | -34.67% | 1.69 | 1.81 | 1.94 | 1.90 | N/A | 32.52 | 9.15 | 6.86 | 20.62 | 11.01 | -0.11 | -0.09 | -0.02 | 1.54 | ||
| CAN | CANAAN INC | $0.23 | 8,899,000 | -5.34% | 0.29 | 0.33 | 0.32 | 0.31 | 0.43 | 30.90 | 5.79 | 4.99 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 2.45 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.58 | 20,300 | -35.35% | 59.03 | 61.36 | 62.57 | 61.28 | 59.94 | 28.67 | 8.04 | 7.11 | 0.00 | 0.00 | -1.72 | -0.96 | -0.76 | 0.40 | ||
| RDCM | RADCOM LTD | $10.08 | 88,000 | -24.14% | 10.24 | 10.27 | 10.21 | 11.71 | 12.30 | 43.85 | 29.49 | 29.11 | 29.91 | 27.99 | -0.06 | -0.06 | -0.00 | 0.44 | ||
| VRA | VERA BRADLEY INC | $5.85 | 517,000 | -6.00% | 5.40 | 4.89 | 3.97 | 3.81 | 3.50 | 74.38 | 88.60 | 90.31 | 74.69 | 84.68 | 0.54 | 0.46 | 0.08 | 1.25 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $5.30 | 321,000 | -36.94% | 5.95 | 6.45 | 7.36 | 7.42 | 8.38 | 22.67 | 13.32 | 8.18 | 3.38 | 2.25 | -0.49 | -0.39 | -0.10 | 2.89 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.20 | 102,000 | -42.70% | 6.23 | 6.91 | 7.16 | 6.37 | 6.58 | 44.45 | 30.90 | 19.55 | 50.57 | 31.20 | -0.49 | -0.34 | -0.15 | 0.22 | ||
| OCLT | OCEANLIGHT ACQUISITION CORP | $9.90 | 4 | -99.85% | 9.90 | 9.90 | 9.95 | N/A | N/A | 46.26 | 42.86 | 36.51 | 66.32 | 77.51 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.43 | 1,427,000 | -24.89% | 0.47 | 0.50 | 0.53 | 0.52 | 0.64 | 34.82 | 10.06 | 10.55 | 0.66 | 1.92 | -0.03 | -0.02 | -0.01 | 3.87 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.97 | 29,000 | 9.43% | 20.84 | 21.10 | 22.12 | 22.70 | 22.14 | 41.09 | 28.65 | 26.76 | 76.22 | 69.01 | -0.39 | -0.42 | 0.04 | 0.28 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.19 | 57,500 | -52.87% | 7.19 | 7.36 | 8.01 | 8.36 | 8.53 | 38.40 | 25.37 | 15.82 | 78.79 | 70.60 | -0.25 | -0.27 | 0.02 | 0.76 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $8.81 | 152,000 | -47.95% | 8.53 | 8.02 | 8.45 | 7.45 | 5.61 | 59.18 | 84.36 | 89.36 | 85.28 | 91.07 | 0.21 | 0.07 | 0.14 | 1.27 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.18 | 506,000 | -13.06% | 1.20 | 1.25 | 1.49 | 1.89 | 2.22 | 33.75 | 18.32 | 23.11 | 68.14 | 71.80 | -0.09 | -0.10 | 0.01 | 0.91 | ||
| VNCE | VINCE HOLDING CORP | $12.86 | 440,000 | 1.15% | 12.07 | 11.27 | 8.56 | 7.31 | 5.26 | 63.51 | 77.80 | 66.76 | 40.56 | 29.84 | 1.14 | 1.11 | 0.03 | 0.70 | ||
| INGN | INOGEN INC | $6.25 | 194,000 | 20.50% | 6.11 | 5.76 | 5.60 | 6.04 | 6.21 | 62.73 | 77.92 | 81.62 | 66.20 | 74.34 | 0.22 | 0.15 | 0.07 | 1.14 | ||
| NMP | NMP ACQUISITION CORP | $10.38 | 2,500 | 525.00% | 10.39 | 10.38 | 10.36 | 10.32 | 10.22 | 51.82 | 22.22 | 35.19 | 0.21 | 11.46 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MINE | MAYFAIR GOLD CORP | $2.47 | 145,000 | -21.20% | 2.53 | 2.65 | 2.86 | 2.70 | N/A | 39.58 | 22.60 | 20.98 | 44.58 | 25.82 | -0.12 | -0.10 | -0.02 | 1.39 | ||
| SRI | STONERIDGE INC | $5.79 | 235,000 | 1.73% | 6.26 | 6.55 | 6.91 | 7.10 | 6.91 | 24.86 | 6.89 | 4.99 | 8.98 | 5.99 | -0.29 | -0.22 | -0.07 | 1.48 | ||
| INTT | INTEST CORP | $12.85 | 106,000 | 9.28% | 14.10 | 12.86 | 12.28 | 13.92 | 13.54 | 49.80 | 42.39 | 54.74 | 14.95 | 34.15 | 0.49 | 0.51 | -0.03 | 1.30 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.89 | 274,000 | -18.69% | 3.30 | 3.56 | 4.15 | 4.14 | 3.81 | 21.91 | 4.85 | 4.56 | 13.12 | 10.98 | -0.31 | -0.25 | -0.06 | 1.11 | ||
| QUIK | QUICKLOGIC CORP | $8.98 | 164,000 | -32.51% | 10.45 | 10.82 | 11.21 | 14.26 | 12.56 | 25.98 | 6.23 | 6.15 | 0.00 | 0.00 | -0.46 | -0.26 | -0.20 | 1.51 | ||
| SSTK | SHUTTERSTOCK INC | $4.44 | 862,000 | -5.27% | 4.28 | 4.23 | 4.95 | 7.72 | 12.53 | 47.89 | 71.44 | 60.86 | 83.55 | 78.37 | -0.20 | -0.30 | 0.10 | 1.33 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.67 | 12,187,000 | -1.65% | 0.87 | 1.03 | 1.13 | 1.25 | 1.22 | 21.06 | 7.96 | 6.13 | 4.82 | 3.01 | -0.12 | -0.08 | -0.04 | 2.37 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $7.83 | 430,000 | -45.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| WHF | WHITEHORSE FINANCE INC | $7.56 | 91,000 | -45.18% | 7.24 | 7.14 | 7.11 | 6.83 | 6.96 | 64.08 | 85.47 | 86.11 | 94.18 | 98.06 | 0.11 | 0.05 | 0.06 | 0.36 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.28 | 50,000 | N/A | 10.27 | 10.27 | 10.25 | 10.21 | 10.13 | 74.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $10.07 | 113,000 | 724.82% | 10.06 | 10.06 | 10.04 | 10.00 | N/A | 66.39 | 77.78 | 88.89 | 47.46 | 64.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SHMD | SCHMID GROUP NV | $2.79 | 1,179,000 | -17.44% | 3.80 | 3.98 | 3.99 | 4.63 | 5.86 | 31.46 | 2.67 | 8.56 | 0.00 | 1.79 | -0.16 | -0.00 | -0.16 | 0.40 | ||
| EU | ENCORE ENERGY CORP | $0.83 | 2,332,000 | -24.68% | 0.96 | 1.05 | 1.13 | 1.23 | 1.75 | 33.88 | 6.67 | 5.89 | 1.86 | 0.62 | -0.08 | -0.05 | -0.03 | 1.72 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.27 | 20,000 | -71.59% | 10.26 | 10.25 | 10.23 | 10.19 | 10.11 | 83.03 | 85.71 | 83.60 | 98.92 | 94.37 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| UIS | UNISYS CORP | $2.21 | 524,000 | -39.70% | 2.25 | 2.29 | 2.51 | 3.10 | 2.83 | 37.66 | 31.74 | 25.02 | 61.33 | 43.84 | -0.09 | -0.10 | 0.01 | 1.48 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.06 | 10.04 | 10.01 | 9.98 | N/A | 69.84 | 90.48 | 95.24 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.00 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0 | N/A | 10.02 | 10.01 | 10.00 | 9.97 | N/A | 64.91 | 40.00 | 40.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.88 | 154,000 | 25,566.67% | 9.87 | 9.89 | 9.94 | N/A | N/A | 41.12 | 50.00 | 44.81 | 74.87 | 69.22 | -0.02 | -0.03 | 0.00 | 0.01 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.70 | 175,000 | 5.42% | 1.93 | 1.88 | 1.45 | 1.46 | 1.89 | 48.77 | 20.62 | 27.67 | 4.90 | 9.12 | 0.12 | 0.16 | -0.04 | 1.02 | ||
| SAGU | SHREYA ACQUISITION GROUP | $10.05 | 0 | N/A | 10.05 | 10.03 | 10.00 | 9.96 | N/A | 54.69 | 64.29 | 73.81 | 50.03 | 60.86 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| OPRX | OPTIMIZERX CORP | $8.50 | 101,000 | -31.76% | 8.50 | 8.26 | 7.94 | 6.87 | 7.50 | 56.14 | 56.04 | 54.68 | 28.14 | 25.11 | 0.23 | 0.23 | -0.00 | 1.55 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $10.18 | 4 | 0.00% | 10.18 | 10.18 | 10.16 | 10.13 | 10.05 | 53.06 | 66.67 | 69.44 | 25.80 | 29.38 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.41 | 25,000 | 1,249,900.00% | 10.42 | 10.41 | 10.38 | 10.33 | 10.24 | 53.27 | 56.67 | 76.67 | 38.31 | 57.77 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.11 | 4 | 0.00% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 58.94 | 73.33 | 70.56 | 46.99 | 52.96 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.77 | 300,000 | 21.95% | 6.25 | 6.32 | 7.09 | 7.21 | 6.40 | 34.20 | 13.39 | 17.79 | 21.89 | 30.25 | -0.26 | -0.26 | -0.00 | 1.22 | ||
| MRT | MARTI TECHNOLOGIES INC | $1.83 | 19,500 | -58.06% | 1.86 | 1.93 | 1.99 | 1.84 | 1.96 | 42.51 | 17.69 | 12.73 | 25.77 | 12.43 | -0.06 | -0.04 | -0.01 | 0.45 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.77 | 143,000 | -34.70% | 4.82 | 4.45 | 4.10 | 3.98 | 4.19 | 67.97 | 61.30 | 76.13 | 47.18 | 67.32 | 0.26 | 0.25 | 0.00 | 0.56 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.61 | 11,500 | -0.86% | 1.66 | 1.61 | 1.62 | 1.68 | 3.22 | 49.14 | 33.92 | 34.21 | 41.17 | 41.64 | 0.01 | 0.01 | 0.00 | 0.78 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 0 | N/A | 10.09 | 10.08 | 10.05 | 10.03 | N/A | 83.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| EXOD | EXODUS MOVEMENT INC | $5.22 | 149,000 | 556.39% | 6.18 | 6.88 | 6.92 | 6.31 | 8.18 | 33.62 | 9.24 | 6.64 | 9.84 | 6.56 | -0.35 | -0.17 | -0.18 | 2.11 | ||
| ONEW | ONEWATER MARINE INC | $9.45 | 84,000 | -1.18% | 9.44 | 9.62 | 10.74 | 11.21 | 11.22 | 43.22 | 38.82 | 24.39 | 62.51 | 37.29 | -0.39 | -0.44 | 0.05 | 1.37 | ||
| VRXA | VERAXA BIOTECH AG | $1.11 | 127,000 | 10.43% | 1.14 | 1.24 | 1.50 | 3.61 | 7.45 | 38.16 | 17.01 | 22.51 | 72.78 | 77.06 | -0.13 | -0.15 | 0.01 | 0.32 | ||
| ELME | ELME COMMUNITIES | $1.76 | 1,672,000 | 244.03% | 1.75 | 1.74 | 1.69 | 1.71 | 2.35 | 62.26 | 84.13 | 83.60 | 65.67 | 60.87 | 0.02 | 0.02 | -0.00 | 0.58 | ||
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.98 | 85,000 | 34.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| NIU | NIU TECHNOLOGIES | $1.91 | 68,000 | -8.11% | 1.91 | 1.95 | 2.00 | 2.16 | 2.66 | 44.40 | 37.64 | 27.96 | 66.53 | 55.38 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| CMPX | COMPASS THERAPEUTICS INC | $0.86 | 2,039,000 | -38.93% | 0.94 | 1.04 | 1.77 | 1.93 | 3.42 | 24.86 | 16.58 | 16.18 | 89.42 | 83.83 | -0.25 | -0.28 | 0.02 | 1.01 | ||
| CURI | CURIOSITYSTREAM INC | $2.61 | 521,000 | 18.68% | 2.82 | 2.88 | 2.85 | 2.76 | 3.02 | 35.95 | 7.08 | 7.49 | 0.00 | 0.00 | -0.03 | 0.01 | -0.04 | 1.39 | ||
| TONT | GRAF GLOBAL CORP | $10.93 | 68,000 | -94.06% | 10.93 | 10.92 | 10.89 | 10.86 | 10.79 | 57.49 | 66.67 | 75.93 | 32.95 | 47.21 | 0.01 | 0.02 | -0.00 | -0.00 | ||
| GSIT | GSI TECHNOLOGY INC | $4.02 | 386,000 | -11.67% | 4.79 | 5.17 | 5.56 | 6.36 | 6.90 | 25.28 | 8.51 | 9.54 | 3.02 | 2.01 | -0.36 | -0.23 | -0.13 | 1.56 | ||
| FOCL | EDAP TMS SA | $4.09 | 85,000 | 42.86% | 4.17 | 4.32 | 4.40 | 4.83 | 4.39 | 42.38 | 10.71 | 14.27 | 23.71 | 21.35 | -0.09 | -0.08 | -0.01 | 0.42 | ||
| INAC | INDIGO ACQUISITION CORP | $10.39 | 200 | -93.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ALMU | AELUMA INC | $7.95 | 1,991,000 | 175.76% | 10.86 | 11.97 | 13.52 | 16.71 | 17.30 | 21.22 | 5.44 | 5.15 | 0.00 | 0.00 | -1.26 | -0.83 | -0.42 | 2.07 | ||
| MDWD | MEDIWOUND LTD | $11.85 | 33,400 | -64.09% | 12.52 | 13.12 | 13.27 | 13.81 | 15.51 | 31.53 | 5.53 | 5.43 | 12.16 | 8.31 | -0.40 | -0.24 | -0.16 | 0.73 | ||
| CHRS | COHERUS ONCOLOGY INC | $0.99 | 937,000 | -39.23% | 1.05 | 1.13 | 1.25 | 1.36 | 1.56 | 35.54 | 24.48 | 28.11 | 51.11 | 55.03 | -0.07 | -0.07 | -0.00 | 1.60 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.13 | 1,100,000 | -45.95% | 2.48 | 2.62 | 3.30 | 3.81 | 3.47 | 26.82 | 4.17 | 5.25 | 31.70 | 48.86 | -0.31 | -0.30 | -0.01 | 1.72 | ||
| DLTH | DULUTH HOLDINGS INC | $4.00 | 42,300 | -41.57% | 4.00 | 4.01 | 4.03 | 4.10 | 3.42 | 47.81 | 56.11 | 54.64 | 64.76 | 59.47 | -0.03 | -0.03 | -0.00 | 1.20 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.30 | 32,800 | -92.28% | 10.29 | 10.27 | 10.26 | 10.22 | 10.14 | 55.72 | 83.33 | 77.41 | 75.83 | 70.69 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $2.35 | 167,222,000 | 932.30% | 1.20 | 1.73 | 3.48 | 6.53 | 8.38 | 52.17 | 29.69 | 15.12 | 67.30 | 35.40 | -0.66 | -0.83 | 0.17 | 0.14 | ||
| UPB | UPSTREAM BIO INC | $2.76 | 1,834,000 | 42.72% | 4.06 | 4.65 | 5.76 | 6.34 | 10.57 | 14.02 | 3.55 | 3.70 | 0.00 | 0.00 | -0.68 | -0.52 | -0.16 | 1.16 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $5.08 | 195,000 | -13.72% | 5.71 | 5.96 | 6.60 | 7.38 | 8.58 | 25.71 | 8.95 | 6.74 | 0.00 | 0.00 | -0.34 | -0.26 | -0.09 | 0.12 | ||
| DMRC | DIGIMARC CORP | $6.68 | 114,000 | -20.28% | 6.37 | 5.87 | 5.99 | 7.48 | 7.01 | 61.21 | 82.95 | 78.37 | 70.99 | 67.31 | 0.24 | 0.13 | 0.10 | 1.85 | ||
| FUFU | BITFUFU INC | $0.90 | 566,000 | 1,767.99% | 1.30 | 1.36 | 1.35 | 1.45 | 1.93 | 31.25 | 20.53 | 17.91 | 11.47 | 13.47 | -0.05 | -0.01 | -0.04 | 0.69 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.47 | 44,000 | 4.02% | 1.46 | 1.42 | 1.37 | 1.26 | 1.35 | 56.10 | 41.67 | 43.40 | 34.13 | 37.24 | 0.03 | 0.03 | 0.00 | 1.23 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.71 | 258,000 | 13.16% | 3.67 | 3.61 | 3.65 | 3.77 | 4.04 | 54.23 | 74.17 | 79.58 | 71.95 | 81.82 | 0.02 | 0.00 | 0.02 | 0.67 | ||
| APUR | APERTURE AC | $10.11 | 2 | 0.00% | 10.05 | 10.04 | 10.01 | 9.98 | N/A | 89.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $1.56 | 3,727,000 | -9.27% | 1.72 | 2.44 | 3.35 | 4.49 | 4.95 | 15.03 | 9.18 | 7.13 | 22.60 | 12.66 | -0.57 | -0.53 | -0.04 | 2.02 | ||
| OSS | ONE STOP SYSTEMS INC | $5.95 | 980,000 | -31.08% | 7.33 | 8.19 | 9.79 | 12.58 | 11.39 | 19.43 | 7.45 | 6.32 | 3.97 | 2.65 | -0.93 | -0.78 | -0.15 | 1.06 | ||
| FINW | FINWISE BANCORP | $10.68 | 29,400 | 20.49% | 10.86 | 11.14 | 12.68 | 13.44 | 14.88 | 20.23 | 12.79 | 10.64 | 56.32 | 67.44 | -0.57 | -0.61 | 0.05 | 0.56 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 200 | -99.62% | 10.21 | 10.25 | 10.32 | 10.33 | N/A | 7.33 | 7.14 | 7.14 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | -0.00 | ||
| HTLM | HOMESTOLIFE LTD | $1.65 | 300 | -90.00% | 1.75 | 1.79 | 1.81 | 1.86 | 1.98 | 39.07 | 8.33 | 12.41 | 5.33 | 9.03 | -0.03 | -0.01 | -0.02 | -0.08 | ||
| TONX | TON STRATEGY CO | $2.68 | 191,000 | -47.38% | 3.15 | 3.49 | 3.23 | 3.24 | 2.92 | 32.45 | 6.72 | 5.48 | 0.00 | 0.00 | -0.14 | -0.02 | -0.12 | 1.36 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.06 | 10,600 | N/A | 10.06 | 10.05 | 10.04 | 10.00 | N/A | 53.38 | 33.33 | 52.78 | 10.78 | 23.28 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.15 | 812,000 | -28.77% | 1.23 | 1.28 | 1.41 | 1.41 | 1.79 | 33.81 | 15.87 | 17.96 | 30.18 | 33.71 | -0.07 | -0.06 | -0.01 | 1.36 | ||
| BCBP | BCB BANCORP INC | $8.12 | 373,000 | 106.08% | 8.26 | 8.45 | 8.59 | 9.54 | 9.16 | 34.24 | 21.43 | 15.85 | 32.44 | 18.45 | -0.15 | -0.14 | -0.02 | 0.65 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.06 | 2,430,000 | -34.50% | 1.11 | 1.26 | 1.68 | 1.78 | 1.83 | 34.79 | 19.25 | 13.22 | 61.51 | 49.90 | -0.20 | -0.19 | -0.01 | 1.34 | ||
| SRBK | SR BANCORP INC | $18.46 | 31,000 | 30.25% | 18.48 | 18.79 | 19.37 | 19.28 | 18.31 | 41.83 | 54.86 | 56.21 | 88.65 | 92.41 | -0.26 | -0.27 | 0.01 | 0.23 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.94 | 100 | 900.00% | 9.95 | 9.94 | 9.91 | N/A | N/A | 52.76 | 55.19 | 62.35 | 15.79 | 30.57 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| EML | EASTERN CO | $24.31 | 4,400 | -43.59% | 24.68 | 24.63 | 25.26 | 24.65 | 22.31 | 45.52 | 43.37 | 37.82 | 65.27 | 56.00 | -0.21 | -0.23 | 0.02 | 0.58 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.26 | 351,000 | -10.23% | 1.33 | 1.38 | 1.63 | 1.68 | 2.32 | 27.34 | 9.26 | 10.19 | 28.10 | 31.06 | -0.10 | -0.10 | 0.00 | 1.33 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.59 | 2,509,000 | -2.98% | 1.93 | 2.06 | 2.00 | 2.26 | 1.81 | 28.40 | 7.80 | 11.43 | 0.00 | 0.00 | -0.07 | -0.01 | -0.06 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.