Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| III | INFORMATION SERVICES GROUP INC | $3.91 | 148,000 | 35.78% | 4.09 | 4.10 | 4.20 | 4.21 | 4.91 | 36.58 | 36.84 | 45.87 | 37.02 | 48.92 | -0.06 | -0.05 | -0.01 | 0.94 | ||
| ADAG | ADAGENE INC | $3.94 | 377,000 | 39.63% | 4.14 | 3.97 | 3.76 | 3.69 | 2.84 | 50.53 | 30.89 | 34.30 | 4.18 | 4.79 | 0.08 | 0.12 | -0.04 | 0.36 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.73 | 549,000 | -71.47% | 1.73 | 1.70 | 1.61 | 1.64 | 1.88 | 52.67 | 59.26 | 56.08 | 30.40 | 26.49 | 0.04 | 0.04 | -0.00 | 1.09 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.35 | 51,000 | 47.83% | 23.64 | 23.49 | 22.84 | 22.17 | 20.37 | 51.12 | 29.60 | 36.17 | 8.22 | 9.82 | 0.20 | 0.28 | -0.09 | 0.30 | ||
| LARK | LANDMARK BANCORP INC | $30.43 | 10,800 | 71.43% | 30.88 | 30.25 | 28.81 | 27.59 | 26.95 | 55.14 | 34.30 | 37.26 | 6.28 | 3.26 | 0.52 | 0.66 | -0.14 | 0.19 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.49 | 25,000 | 212.50% | 19.72 | 18.90 | 17.39 | 16.82 | 16.98 | 58.93 | 67.96 | 73.94 | 2.73 | 21.76 | 0.70 | 0.73 | -0.03 | 0.52 | ||
| ONEW | ONEWATER MARINE INC | $11.12 | 102,000 | 24.39% | 11.06 | 11.16 | 10.93 | 10.59 | 12.03 | 51.51 | 36.14 | 29.01 | 37.00 | 27.49 | -0.00 | 0.05 | -0.05 | 1.41 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.41 | 6,200 | 138.46% | 37.72 | 37.41 | 35.98 | 35.38 | 34.91 | 46.73 | 59.35 | 65.56 | 46.32 | 53.35 | 0.47 | 0.59 | -0.12 | 0.26 | ||
| SAFX | XCF GLOBAL INC | $0.55 | 8,446,000 | 38.53% | 0.45 | 0.44 | 0.44 | 0.40 | 0.52 | 60.93 | 75.04 | 68.96 | 84.93 | 72.58 | 0.02 | 0.01 | 0.01 | 0.43 | ||
| EQ | EQUILLIUM INC | $2.91 | 1,759,000 | -32.53% | 2.99 | 2.93 | 2.62 | 2.29 | 1.78 | 51.67 | 37.98 | 34.71 | 39.08 | 36.30 | 0.09 | 0.11 | -0.03 | 0.73 | ||
| MDWD | MEDIWOUND LTD | $14.29 | 85,500 | 37.90% | 14.82 | 14.51 | 15.26 | 16.16 | 17.13 | 43.87 | 43.91 | 54.70 | 52.73 | 63.72 | -0.09 | -0.14 | 0.05 | 0.74 | ||
| NNBR | NN INC | $3.48 | 988,000 | -49.87% | 3.52 | 3.17 | 2.85 | 2.26 | 1.91 | 57.39 | 48.72 | 49.63 | 44.26 | 46.49 | 0.23 | 0.21 | 0.02 | 1.29 | ||
| APYX | APYX MEDICAL CORP | $4.38 | 44,000 | 9.18% | 4.44 | 4.36 | 4.08 | 3.88 | 3.70 | 51.80 | 44.68 | 40.64 | 34.40 | 29.62 | 0.06 | 0.08 | -0.02 | 1.29 | ||
| XYF | X FINANCIAL | $4.68 | 50,300 | 22.68% | 4.90 | 4.89 | 4.85 | 4.76 | 6.89 | 43.21 | 24.04 | 33.63 | 22.62 | 44.38 | 0.00 | 0.02 | -0.02 | 0.71 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.65 | 35,400 | 93.44% | 13.62 | 13.47 | 13.18 | 12.90 | 12.70 | 56.15 | 51.18 | 48.65 | 40.72 | 34.61 | 0.14 | 0.15 | -0.01 | 0.35 | ||
| ACOG | ALPHA COGNITION INC | $8.41 | 56,700 | 98.95% | 7.76 | 7.08 | 6.41 | 6.23 | 6.20 | 78.46 | 93.82 | 95.89 | 95.18 | 98.39 | 0.60 | 0.43 | 0.17 | 0.97 | ||
| QTRX | QUANTERIX CORP | $3.88 | 357,000 | -22.73% | 4.19 | 3.73 | 3.30 | 3.86 | 5.08 | 53.91 | 57.88 | 63.96 | 25.19 | 39.72 | 0.23 | 0.25 | -0.02 | 1.89 | ||
| BVFL | BV FINANCIAL INC | $21.05 | 9,500 | 352.38% | 21.35 | 20.92 | 20.21 | 19.78 | 18.73 | 52.87 | 63.73 | 62.16 | 30.36 | 28.77 | 0.35 | 0.38 | -0.03 | 0.41 | ||
| EXFY | EXPENSIFY INC | $1.89 | 1,364,000 | -20.79% | 1.79 | 1.59 | 1.31 | 1.12 | 1.34 | 65.46 | 91.35 | 89.77 | 44.77 | 45.83 | 0.18 | 0.16 | 0.02 | 1.51 | ||
| MDV | MODIV INDUSTRIAL INC | $17.65 | 33,400 | -36.98% | 17.55 | 17.77 | 17.86 | 16.47 | 15.57 | 48.38 | 35.45 | 28.93 | 44.14 | 33.76 | -0.09 | -0.05 | -0.04 | 0.35 | ||
| TONX | TON STRATEGY CO | $3.21 | 296,000 | -59.12% | 3.00 | 3.04 | 3.23 | 2.84 | 3.17 | 51.81 | 73.52 | 75.82 | 83.07 | 88.39 | -0.02 | -0.07 | 0.06 | 1.36 | ||
| THRY | THRYV HOLDINGS INC | $4.09 | 295,000 | -42.27% | 4.16 | 3.92 | 3.79 | 3.44 | 5.34 | 54.08 | 75.41 | 76.22 | 76.26 | 80.23 | 0.14 | 0.11 | 0.02 | 1.17 | ||
| TAYD | TAYLOR DEVICES INC | $56.28 | 19,800 | 5.32% | 57.26 | 56.58 | 54.10 | 62.31 | 59.17 | 50.79 | 19.67 | 26.77 | 7.16 | 7.49 | 0.45 | 0.81 | -0.36 | 0.40 | ||
| OZ | BELPOINTE PREP LLC | $45.20 | 15,000 | 177.78% | 45.19 | 45.80 | 47.68 | 49.79 | 54.85 | 41.19 | 29.63 | 29.33 | 65.70 | 65.27 | -0.73 | -0.79 | 0.06 | 0.16 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.92 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $20.86 | 83,000 | -14.43% | 19.29 | 17.57 | 15.69 | 15.10 | 15.45 | 76.00 | 92.43 | 83.81 | 53.77 | 47.65 | 1.47 | 1.12 | 0.35 | 0.55 | ||
| EGAN | EGAIN CORP | $6.57 | 203,000 | 40.97% | 6.44 | 6.77 | 7.07 | 7.78 | 9.54 | 44.83 | 23.57 | 19.87 | 54.45 | 44.54 | -0.23 | -0.23 | -0.01 | 1.06 | ||
| LEE | LEE ENTERPRISES INC | $8.11 | 48,000 | -44.83% | 8.89 | 9.10 | 9.22 | 8.90 | 6.79 | 37.13 | 19.04 | 31.93 | 22.77 | 54.23 | -0.26 | -0.16 | -0.10 | 0.67 | ||
| ACU | ACME UNITED CORP | $47.30 | 13,700 | 53.93% | 47.87 | 46.72 | 43.99 | 44.17 | 42.06 | 57.00 | 75.10 | 74.12 | 18.49 | 21.67 | 1.07 | 1.15 | -0.08 | 0.46 | ||
| BCBP | BCB BANCORP INC | $10.35 | 117,000 | -31.58% | 10.35 | 10.61 | 10.44 | 9.63 | 8.86 | 47.65 | 25.47 | 20.78 | 35.38 | 15.76 | -0.12 | -0.03 | -0.09 | 0.66 | ||
| KVHI | KVH INDUSTRIES INC | $9.21 | 234,000 | 48.10% | 9.23 | 9.17 | 9.51 | 8.78 | 7.52 | 50.11 | 35.45 | 32.38 | 33.63 | 26.53 | -0.03 | -0.05 | 0.02 | 0.59 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.92 | 26,700 | -63.42% | 63.78 | 63.05 | 63.01 | 61.26 | 52.49 | 43.86 | 8.48 | 15.70 | 10.80 | 10.97 | 0.07 | 0.61 | -0.54 | 0.38 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $14.34 | 143,000 | 40.20% | 13.32 | 11.71 | 10.42 | 9.72 | 8.83 | 70.23 | 87.86 | 86.16 | 67.85 | 67.26 | 1.16 | 0.87 | 0.30 | 0.95 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.68 | 216,000 | -6.09% | 9.27 | 8.72 | 9.20 | 9.19 | 10.14 | 60.85 | 90.48 | 88.11 | 100.00 | 94.27 | 0.23 | 0.05 | 0.18 | 1.33 | ||
| ALEC | ALECTOR INC | $1.61 | 597,000 | 1.36% | 1.90 | 1.78 | 1.98 | 2.12 | 2.00 | 37.04 | 27.00 | 44.91 | 16.38 | 39.99 | -0.04 | -0.03 | -0.01 | 1.67 | ||
| MRDN | MERIDIAN HOLDINGS INC | $14.08 | 73,500 | -25.00% | 13.83 | 13.66 | 12.32 | 9.94 | 10.08 | 58.43 | 72.74 | 67.35 | 66.35 | 53.44 | 0.53 | 0.59 | -0.06 | 0.66 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.75 | 146,000 | 0.69% | 4.97 | 5.26 | 5.10 | 5.29 | 6.42 | 39.77 | 9.61 | 8.24 | 11.91 | 7.46 | -0.13 | -0.03 | -0.10 | 1.11 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.90 | 350 | -99.65% | 9.89 | 9.89 | N/A | N/A | N/A | 41.16 | 26.67 | 13.33 | 75.44 | 50.88 | -0.03 | -0.03 | 0.01 | 0.03 | ||
| INGN | INOGEN INC | $6.54 | 156,000 | 27.87% | 6.63 | 6.56 | 6.58 | 6.47 | 6.81 | 49.54 | 30.86 | 32.78 | 9.54 | 12.09 | 0.02 | 0.03 | -0.01 | 1.15 | ||
| OWLT | OWLET INC | $6.09 | 197,000 | 121.35% | 5.79 | 5.36 | 5.34 | 6.16 | 8.96 | 60.53 | 69.96 | 65.88 | 53.49 | 55.69 | 0.19 | 0.12 | 0.07 | 1.26 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 500 | 25.00% | 9.96 | 9.97 | 9.92 | 9.95 | N/A | 54.22 | 50.00 | 44.44 | 27.28 | 24.25 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ECBK | ECB BANCORP INC | $20.15 | 5,600 | 40.00% | 20.06 | 19.84 | 18.89 | 18.15 | 17.50 | 59.84 | 73.24 | 70.08 | 32.41 | 28.88 | 0.38 | 0.41 | -0.03 | 0.38 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $4.86 | 235,000 | -26.10% | 4.73 | 4.85 | 4.94 | 4.01 | 2.81 | 50.25 | 63.12 | 54.61 | 79.55 | 72.74 | -0.03 | -0.05 | 0.02 | 1.28 | ||
| NRDY | NERDY INC | $0.93 | 318,000 | 52.88% | 0.93 | 0.92 | 0.87 | 0.88 | 1.00 | 53.37 | 36.11 | 39.99 | 26.15 | 33.39 | 0.02 | 0.02 | -0.00 | 1.50 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.17 | 200 | -94.87% | 10.17 | 10.17 | 10.14 | 10.10 | 10.05 | 55.00 | 50.00 | 68.52 | 19.90 | 42.86 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.42 | 52.42 | 0.00 | 0.00 | 38.89 | 37.04 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| LENZ | LENZ THERAPEUTICS INC | $5.59 | 1,203,000 | 53.25% | 5.80 | 5.98 | 7.16 | 9.00 | 17.59 | 37.00 | 45.37 | 44.13 | 77.77 | 85.77 | -0.41 | -0.48 | 0.08 | 1.34 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.23 | 1,895,000 | -29.16% | 1.32 | 1.41 | 1.60 | 1.56 | 2.19 | 37.91 | 4.96 | 6.80 | 3.31 | 3.16 | -0.10 | -0.09 | -0.02 | 0.50 | ||
| NIU | NIU TECHNOLOGIES | $2.16 | 250,000 | 89.39% | 2.06 | 2.10 | 2.44 | 2.84 | 3.28 | 48.03 | 66.76 | 53.29 | 94.64 | 95.99 | -0.09 | -0.12 | 0.03 | 1.37 | ||
| SIDU | SIDUS SPACE INC | $2.16 | 6,872,000 | 50.24% | 2.52 | 2.89 | 3.57 | 3.22 | 2.50 | 33.02 | 4.68 | 3.67 | 0.98 | 3.33 | -0.44 | -0.39 | -0.05 | 1.82 | ||
| DPRO | DRAGANFLY INC | $4.78 | 651,000 | 3.99% | 5.03 | 5.35 | 5.74 | 5.96 | 7.13 | 36.37 | 8.39 | 7.98 | 6.84 | 13.40 | -0.33 | -0.28 | -0.05 | 1.24 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | 79.94 | 0.00 | 0.00 | 66.67 | 72.22 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.86 | 94,000 | -11.32% | 7.90 | 8.11 | 8.84 | 9.29 | 21.93 | 44.40 | 43.50 | 41.80 | 75.17 | 75.67 | -0.33 | -0.36 | 0.03 | 0.35 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.91 | 293,000 | -6.39% | 1.88 | 1.81 | 1.82 | 1.88 | 2.24 | 56.93 | 63.16 | 65.20 | 67.44 | 74.91 | 0.04 | 0.02 | 0.02 | 1.47 | ||
| DHX | DHI GROUP INC | $4.01 | 125,000 | -54.55% | 3.84 | 3.75 | 3.54 | 3.12 | 2.53 | 60.52 | 58.21 | 62.40 | 69.10 | 65.57 | 0.11 | 0.10 | 0.02 | 0.97 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.88 | 131,000 | -24.28% | 4.84 | 4.89 | 5.31 | 5.10 | 4.68 | 46.84 | 72.69 | 69.18 | 87.61 | 89.92 | -0.10 | -0.15 | 0.05 | 0.43 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.28 | 194,000 | 17.58% | 4.48 | 4.38 | 4.19 | 4.02 | 3.46 | 47.73 | 53.25 | 57.86 | 26.61 | 36.06 | 0.07 | 0.08 | -0.02 | 0.77 | ||
| PONO | PONO CAPITAL FOUR INC | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| HQI | HIREQUEST INC | $12.41 | 5,200 | 271.43% | 12.68 | 12.84 | 12.55 | 11.64 | 10.58 | 47.55 | 21.32 | 17.59 | 15.12 | 8.92 | -0.07 | 0.04 | -0.11 | 0.79 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | 67.51 | 0.00 | 0.00 | 32.82 | 32.82 | 0.00 | 0.00 | -0.00 | -0.15 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.16 | 10,500 | -50.70% | 24.51 | 24.39 | 23.66 | 23.12 | 21.60 | 50.38 | 27.11 | 31.76 | 4.57 | 6.30 | 0.16 | 0.27 | -0.11 | 0.53 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $1.71 | 136,000 | -47.29% | 1.58 | 1.59 | 2.15 | 2.55 | 2.87 | 48.24 | 75.58 | 66.74 | 99.48 | 95.55 | -0.13 | -0.19 | 0.06 | 1.17 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.69 | 10 | 0.00% | 10.69 | 10.66 | 10.62 | 10.57 | 10.51 | 71.23 | 7.58 | 7.64 | 79.29 | 80.71 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SKYX | SKYX PLATFORMS CORP | $1.27 | 2,302,000 | -1.16% | 1.10 | 1.07 | 1.11 | 1.33 | 1.63 | 62.72 | 89.86 | 74.97 | 98.60 | 87.82 | 0.02 | -0.01 | 0.03 | 1.34 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 0 | N/A | 10.65 | 10.65 | 10.63 | 10.59 | 10.50 | 53.14 | 2.05 | 2.74 | 23.49 | 31.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AMPG | AMPLITECH GROUP INC | $6.69 | 1,503,000 | -15.18% | 6.56 | 7.40 | 5.35 | 3.85 | 3.63 | 51.73 | 23.52 | 18.03 | 23.60 | 15.98 | 0.18 | 0.43 | -0.24 | 1.42 | ||
| HCAT | HEALTH CATALYST INC | $2.29 | 475,000 | -42.35% | 2.13 | 1.94 | 1.64 | 1.53 | 2.06 | 72.26 | 82.65 | 83.69 | 72.83 | 78.61 | 0.19 | 0.16 | 0.03 | 1.68 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.67 | 853,000 | 17.98% | 2.77 | 2.36 | 2.12 | 1.83 | 2.34 | 57.78 | 51.49 | 58.24 | 5.90 | 23.36 | 0.23 | 0.21 | 0.02 | 1.11 | ||
| HNVR | HANOVER BANCORP INC | $23.62 | 53,400 | 66.88% | 23.24 | 23.32 | 23.27 | 22.47 | 22.54 | 54.99 | 27.48 | 22.15 | 36.83 | 23.78 | -0.03 | 0.01 | -0.04 | 0.30 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.33 | 366,000 | -63.98% | 1.35 | 1.39 | 1.57 | 1.79 | 2.15 | 41.42 | 21.97 | 18.30 | 43.37 | 39.62 | -0.07 | -0.08 | 0.00 | 1.34 | ||
| IPHA | INNATE PHARMA SA | $1.79 | 11,800 | 436.36% | 1.82 | 1.81 | 1.75 | 1.62 | 1.75 | 49.37 | 25.62 | 42.28 | 9.44 | 36.75 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| MENS | JYONG BIOTECH LTD | $2.21 | 46,000 | -34.75% | 2.15 | 1.90 | 2.01 | 2.12 | 14.42 | 58.98 | 83.03 | 80.50 | 90.90 | 90.15 | 0.08 | 0.02 | 0.06 | 2.26 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $11.00 | 700 | 75.00% | 11.22 | 11.71 | 13.62 | 14.95 | 18.33 | 37.06 | 17.03 | 15.26 | 9.80 | 8.15 | -0.74 | -0.79 | 0.05 | 0.90 | ||
| NVA | NOVA MINERALS CORP | $4.41 | 172,000 | 13.91% | 4.62 | 5.45 | 5.99 | 6.19 | 6.97 | 29.88 | 8.15 | 7.67 | 49.11 | 40.22 | -0.53 | -0.44 | -0.09 | 0.90 | ||
| EARN | ELLINGTON CREDIT CO | $4.43 | 231,000 | 5.48% | 4.42 | 4.46 | 4.64 | 4.66 | 4.99 | 44.86 | 28.51 | 18.74 | 55.77 | 45.45 | -0.07 | -0.08 | 0.00 | 0.68 | ||
| STXS | STEREOTAXIS INC | $1.70 | 568,000 | -13.15% | 1.76 | 1.77 | 1.84 | 1.91 | 2.25 | 42.64 | 40.17 | 51.28 | 51.64 | 65.71 | -0.03 | -0.03 | 0.00 | 1.24 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.38 | 641,000 | -27.90% | 2.64 | 2.89 | 3.00 | 3.43 | 3.26 | 38.45 | 4.03 | 2.50 | 5.42 | 1.81 | -0.18 | -0.11 | -0.06 | 0.82 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.20 | 115,000 | -3.36% | 11.17 | 11.36 | 11.82 | 12.61 | 19.18 | 42.88 | 18.43 | 13.80 | 68.02 | 61.12 | -0.22 | -0.23 | 0.00 | 0.67 | ||
| AARD | AARDVARK THERAPEUTICS INC | $7.60 | 4,030,000 | 902.49% | 5.64 | 4.88 | 4.79 | 5.48 | 9.19 | 73.53 | 71.68 | 72.55 | 60.94 | 60.90 | 0.47 | 0.27 | 0.20 | 1.75 | ||
| DIBS | 1STDIBSCOM INC | $4.68 | 132,000 | 10.00% | 4.91 | 4.58 | 4.50 | 5.01 | 4.87 | 51.05 | 40.39 | 42.44 | 31.30 | 36.97 | 0.08 | 0.08 | 0.00 | 0.98 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.04 | 227,000 | -27.01% | 4.47 | 4.26 | 4.13 | 3.83 | 3.32 | 44.53 | 26.36 | 34.64 | 5.62 | 15.12 | 0.08 | 0.13 | -0.04 | 1.21 | ||
| CTAA | CLEARTHINK 1 ACQUISITION CORP | $9.90 | 550 | -99.35% | 9.93 | 9.92 | 9.89 | N/A | N/A | 45.00 | 33.33 | 66.67 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| BZUN | BAOZUN INC | $2.84 | 228,000 | -12.64% | 2.82 | 2.79 | 2.71 | 2.62 | 2.86 | 55.37 | 68.29 | 62.60 | 38.86 | 26.77 | 0.04 | 0.04 | 0.00 | 1.42 | ||
| SBFG | SB FINANCIAL GROUP INC | $26.27 | 16,600 | -36.64% | 25.50 | 24.27 | 22.83 | 21.96 | 21.47 | 68.91 | 80.40 | 82.29 | 66.90 | 74.85 | 1.00 | 0.84 | 0.16 | 0.33 | ||
| NMP | NMP ACQUISITION CORP | $10.28 | 9,500 | -98.28% | 10.27 | 10.27 | 10.24 | 10.19 | 10.10 | 70.28 | 57.22 | 40.37 | 38.14 | 19.07 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $1.29 | 1,326,000 | 141.97% | 1.19 | 1.13 | 2.30 | 3.18 | 3.56 | 37.98 | 65.91 | 72.66 | 91.65 | 94.02 | -0.26 | -0.37 | 0.12 | 1.44 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.08 | 147,000 | -39.75% | 5.34 | 5.40 | 5.51 | 4.93 | 5.39 | 44.38 | 23.34 | 27.26 | 13.14 | 10.64 | -0.13 | -0.05 | -0.08 | 1.08 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.94 | 35,200 | 39.13% | 10.09 | 10.25 | 9.72 | 9.33 | 8.15 | 48.99 | 18.13 | 17.05 | 9.48 | 7.03 | 0.02 | 0.11 | -0.09 | 0.50 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.30 | 7,000 | -20.45% | 1.40 | 1.47 | 1.55 | 1.59 | 1.76 | 38.25 | 5.88 | 11.55 | 0.26 | 5.90 | -0.06 | -0.04 | -0.02 | 0.14 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.25 | 21,000 | -11.39% | 9.30 | 9.25 | 9.20 | 8.81 | 6.45 | 51.18 | 9.40 | 12.47 | 1.91 | 1.24 | 0.02 | 0.03 | -0.01 | 0.73 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.94 | 602,000 | 30.30% | 3.98 | 4.04 | 4.72 | 5.32 | 5.14 | 37.30 | 54.80 | 48.89 | 89.29 | 89.87 | -0.20 | -0.24 | 0.05 | 1.02 | ||
| CTW | CTW CAYMAN | $2.60 | 1,400 | -61.11% | 2.52 | 2.48 | 2.54 | 2.29 | 2.16 | 55.16 | 39.93 | 38.45 | 40.10 | 33.32 | 0.02 | 0.01 | 0.01 | 0.75 | ||
| ANTX | AN2 THERAPEUTICS INC | $4.50 | 592,000 | 497.98% | 4.64 | 4.80 | 4.59 | 3.89 | 2.53 | 47.22 | 29.90 | 25.15 | 19.75 | 12.19 | -0.00 | 0.07 | -0.07 | 0.81 | ||
| RGP | RESOURCES CONNECTION INC | $4.72 | 625,000 | 73.61% | 4.51 | 4.40 | 4.41 | 4.07 | 4.39 | 59.60 | 87.34 | 88.45 | 93.01 | 94.01 | 0.08 | 0.03 | 0.05 | 0.93 | ||
| TRAK | REPOSITRAK INC | $8.91 | 35,700 | -7.75% | 9.22 | 9.23 | 9.65 | 8.89 | 11.13 | 42.19 | 26.98 | 35.24 | 42.05 | 49.70 | -0.15 | -0.12 | -0.03 | 0.80 | ||
| PEPG | PEPGEN INC | $2.34 | 2,381,000 | -0.83% | 1.94 | 1.81 | 1.67 | 2.88 | 4.07 | 75.22 | 84.84 | 83.02 | 90.39 | 90.39 | 0.14 | 0.07 | 0.07 | 1.06 | ||
| HTLM | HOMESTOLIFE LTD | $1.80 | 10,800 | 248.39% | 1.92 | 1.92 | 1.86 | 1.90 | 2.41 | 44.45 | 22.97 | 40.58 | 25.57 | 55.51 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| HOFT | HOOKER FURNISHINGS CORP | $14.99 | 66,000 | -9.59% | 16.39 | 16.28 | 14.07 | 13.66 | 12.35 | 46.45 | 15.35 | 18.16 | 3.00 | 2.00 | 0.46 | 0.80 | -0.34 | 0.76 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.63 | 62,000 | 77.14% | 1.69 | 1.80 | 1.85 | 1.97 | 635.58 | 41.68 | 41.09 | 36.91 | 10.56 | 9.05 | -0.11 | -0.12 | 0.00 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.