Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVFL | BV FINANCIAL INC | $19.78 | 29,500 | 15.23% | 19.19 | 19.00 | 19.19 | 18.76 | 17.41 | 60.93 | 95.62 | 92.22 | 87.32 | 85.21 | 0.12 | 0.03 | 0.10 | 0.44 | ||
| RBKB | RHINEBECK BANCORP INC | $15.50 | 11,900 | 120.37% | 15.38 | 15.45 | 14.82 | 13.19 | 12.56 | 54.92 | 62.76 | 55.85 | 73.74 | 59.81 | 0.12 | 0.17 | -0.05 | 0.09 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.78 | 321,000 | -11.08% | 8.17 | 8.53 | 11.79 | 16.61 | 28.43 | 38.67 | 16.69 | 14.50 | 49.58 | 46.73 | -1.15 | -1.22 | 0.07 | 0.15 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.92 | 24,500 | 15.57% | 7.73 | 7.73 | 8.14 | 8.47 | 8.46 | 51.21 | 32.16 | 28.86 | 69.34 | 65.75 | -0.10 | -0.14 | 0.04 | 1.14 | ||
| XYF | X FINANCIAL | $4.40 | 126,000 | 57.50% | 4.10 | 4.39 | 4.83 | 5.94 | 10.36 | 47.82 | 61.11 | 55.83 | 93.60 | 84.88 | -0.21 | -0.25 | 0.05 | 0.68 | ||
| ACU | ACME UNITED CORP | $45.25 | 15,200 | -43.07% | 44.48 | 44.27 | 43.97 | 41.86 | 41.38 | 56.26 | 50.67 | 45.64 | 54.58 | 47.24 | 0.22 | 0.19 | 0.03 | 0.46 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.85 | 22,000 | 182.05% | 12.33 | 12.44 | 12.69 | 12.79 | 12.05 | 56.33 | 79.67 | 74.92 | 87.41 | 84.51 | -0.03 | -0.12 | 0.10 | 0.36 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $28.00 | 4,100 | 192.86% | 25.65 | 26.16 | 35.40 | 36.62 | 24.02 | 47.28 | 27.21 | 20.60 | 92.66 | 84.77 | -2.27 | -3.11 | 0.84 | -0.11 | ||
| JILL | JJILL INC | $11.50 | 173,000 | -15.61% | 12.82 | 14.14 | 15.64 | 15.31 | 15.70 | 27.80 | 16.45 | 15.44 | 19.42 | 10.77 | -1.31 | -0.92 | -0.38 | 0.95 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $57.83 | 17,600 | 2.92% | 56.40 | 55.98 | 56.46 | 50.35 | 47.13 | 55.18 | 79.68 | 79.86 | 88.53 | 87.65 | 0.24 | 0.09 | 0.15 | 0.36 | ||
| ATOM | ATOMERA INC | $4.42 | 504,000 | 57.01% | 4.04 | 4.34 | 4.24 | 3.29 | 3.68 | 52.15 | 47.66 | 42.09 | 67.15 | 58.54 | -0.09 | -0.07 | -0.02 | 2.41 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.49 | 349,000 | 108.98% | 2.33 | 2.39 | 2.70 | 2.75 | 2.66 | 50.39 | 58.71 | 44.10 | 94.52 | 89.73 | -0.10 | -0.12 | 0.03 | 1.34 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.76 | 230,000 | 219.44% | 11.23 | 11.21 | 11.91 | 11.29 | 10.70 | 54.54 | 62.09 | 55.30 | 86.14 | 76.33 | -0.14 | -0.21 | 0.07 | 1.10 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.24 | 11,600 | 58.90% | 16.86 | 18.03 | 24.62 | 23.01 | 15.45 | 35.87 | 6.33 | 8.23 | 13.24 | 20.85 | -2.19 | -2.32 | 0.13 | 1.12 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.06 | 62,000 | 58.97% | 22.34 | 21.92 | 22.12 | 21.09 | 20.69 | 66.20 | 93.42 | 93.91 | 99.70 | 99.80 | 0.23 | 0.09 | 0.14 | 0.54 | ||
| TAYD | TAYLOR DEVICES INC | $52.71 | 68,000 | 17.24% | 62.68 | 68.57 | 76.72 | 67.34 | 56.42 | 29.56 | 6.53 | 6.39 | 6.17 | 3.12 | -7.05 | -4.61 | -2.44 | 0.40 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.66 | 171,000 | -32.14% | 1.71 | 1.77 | 1.94 | 1.97 | 2.15 | 40.73 | 19.84 | 26.72 | 37.76 | 50.78 | -0.09 | -0.08 | -0.01 | 0.17 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.54 | 1,000 | 122.22% | 10.53 | 10.52 | 10.49 | 10.47 | 10.40 | 65.84 | 7.08 | 35.73 | 76.06 | 80.18 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| DGXX | DIGI POWER X INC | $2.40 | 3,461,000 | 231.51% | 2.16 | 2.32 | 2.47 | 2.85 | 2.99 | 51.46 | 58.91 | 48.34 | 90.90 | 89.05 | -0.11 | -0.12 | 0.01 | 2.38 | ||
| BCBP | BCB BANCORP INC | $9.65 | 140,000 | 12.90% | 9.05 | 8.64 | 8.37 | 8.20 | 8.35 | 78.14 | 94.62 | 93.30 | 100.00 | 96.03 | 0.32 | 0.21 | 0.11 | 0.69 | ||
| USGO | US GOLDMINING INC | $12.57 | 75,500 | 102.41% | 11.58 | 11.64 | 12.19 | 11.21 | 10.61 | 56.43 | 81.16 | 78.17 | 88.16 | 90.47 | -0.02 | -0.17 | 0.16 | 0.78 | ||
| ONEW | ONEWATER MARINE INC | $10.06 | 116,000 | 26.09% | 9.51 | 9.22 | 11.03 | 11.53 | 13.54 | 52.51 | 83.08 | 88.16 | 96.86 | 97.91 | -0.26 | -0.50 | 0.24 | 1.40 | ||
| PERF | PERFECT CORP | $1.64 | 41,400 | -16.70% | 1.67 | 1.60 | 1.52 | 1.64 | 1.85 | 54.01 | 45.44 | 55.60 | 21.54 | 42.31 | 0.05 | 0.05 | -0.00 | 0.48 | ||
| BRR | PROCAP FINANCIAL INC | $2.00 | 1,581,000 | 84.05% | 2.09 | 2.40 | 2.50 | 3.83 | 7.07 | 35.27 | 12.70 | 10.05 | 10.14 | 4.26 | -0.22 | -0.17 | -0.05 | 1.00 | ||
| WHF | WHITEHORSE FINANCE INC | $7.50 | 93,000 | -37.58% | 7.35 | 7.26 | 6.91 | 7.03 | 7.56 | 59.16 | 90.75 | 88.08 | 86.41 | 75.25 | 0.14 | 0.13 | 0.02 | 0.38 | ||
| CAST | FREECAST INC | $4.08 | 51,000 | -53.64% | 4.28 | 4.13 | N/A | N/A | N/A | 20.12 | 77.51 | 76.41 | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| KLTR | KALTURA INC | $1.12 | 256,000 | -36.48% | 1.20 | 1.23 | 1.36 | 1.47 | 1.57 | 38.28 | 16.51 | 19.81 | 42.16 | 45.06 | -0.07 | -0.06 | -0.01 | 1.34 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.17 | 204,000 | -38.92% | 1.17 | 1.22 | 1.47 | 1.58 | 1.86 | 39.22 | 38.86 | 28.28 | 81.22 | 69.83 | -0.09 | -0.10 | 0.01 | 1.26 | ||
| LFMD | LIFEMD INC | $3.47 | 865,000 | 14.42% | 3.63 | 3.86 | 3.36 | 3.56 | 5.75 | 45.42 | 13.77 | 11.13 | 5.12 | 3.52 | 0.02 | 0.10 | -0.08 | 1.52 | ||
| ALPS | ALPS GROUP INC | $1.00 | 6,500 | 441.67% | 1.00 | 1.02 | 0.97 | 0.99 | 6.21 | 50.04 | 23.61 | 22.65 | 17.00 | 16.77 | 0.00 | 0.01 | -0.00 | 0.15 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.96 | 2,300 | N/A | 10.00 | 9.99 | N/A | N/A | N/A | 32.56 | 66.67 | 88.89 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NRDY | NERDY INC | $0.88 | 399,000 | 98.51% | 0.82 | 0.85 | 0.92 | 1.02 | 1.18 | 53.16 | 66.28 | 48.77 | 100.00 | 82.89 | -0.03 | -0.03 | 0.01 | 1.49 | ||
| LPRO | OPEN LENDING CORP | $1.41 | 993,000 | 42.47% | 1.25 | 1.32 | 1.44 | 1.60 | 1.86 | 55.35 | 41.32 | 22.30 | 59.35 | 33.21 | -0.05 | -0.06 | 0.01 | 1.70 | ||
| WTF | WATON FINANCIAL LTD | $3.42 | 3,700 | -72.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.83 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.50 | 32,800 | 24.24% | 10.22 | 10.18 | 10.17 | 9.94 | 10.43 | 57.08 | 56.10 | 54.21 | 83.13 | 86.61 | 0.05 | 0.03 | 0.03 | 0.91 | ||
| NKTX | NKARTA INC | $2.31 | 285,000 | -41.24% | 2.19 | 2.21 | 2.28 | 2.10 | 2.09 | 52.97 | 74.55 | 76.15 | 85.10 | 91.73 | -0.02 | -0.04 | 0.02 | 1.58 | ||
| ZIP | ZIPRECRUITER INC | $1.95 | 620,000 | -32.97% | 1.88 | 2.19 | 2.19 | 3.17 | 3.88 | 42.80 | 31.15 | 26.09 | 69.13 | 55.38 | -0.13 | -0.13 | -0.00 | 1.59 | ||
| QTRX | QUANTERIX CORP | $3.50 | 992,000 | 86.12% | 3.63 | 4.06 | 5.23 | 6.04 | 5.75 | 28.77 | 13.66 | 16.57 | 74.17 | 75.72 | -0.53 | -0.55 | 0.02 | 1.87 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.30 | 794,000 | 49.81% | 4.39 | 4.49 | 4.12 | 4.27 | 4.12 | 47.84 | 37.12 | 40.96 | 12.61 | 24.25 | 0.03 | 0.08 | -0.05 | 0.63 | ||
| XRX | XEROX HOLDINGS CORP | $1.27 | 2,427,000 | -15.73% | 1.31 | 1.41 | 1.74 | 2.16 | 3.16 | 32.48 | 16.28 | 10.82 | 34.53 | 20.47 | -0.15 | -0.16 | 0.01 | 1.32 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.56 | 154,000 | 58.76% | 8.16 | 8.23 | 11.07 | 10.41 | 9.92 | 40.03 | 81.28 | 72.92 | 93.50 | 95.66 | -0.82 | -1.00 | 0.19 | 1.25 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.15 | 153,000 | 18.60% | 6.15 | 6.61 | 6.92 | 7.15 | 8.83 | 41.85 | 39.88 | 34.10 | 71.47 | 67.11 | -0.30 | -0.29 | -0.01 | 1.56 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.45 | 552,000 | -41.65% | 6.62 | 6.72 | 6.66 | 6.34 | 5.46 | 46.07 | 38.59 | 49.74 | 50.98 | 64.84 | -0.02 | -0.00 | -0.02 | 0.73 | ||
| QSI | QUANTUM-SI INC | $0.75 | 3,136,000 | -3.74% | 0.76 | 0.84 | 0.94 | 1.11 | 1.38 | 38.09 | 13.82 | 10.45 | 20.93 | 16.66 | -0.07 | -0.06 | -0.01 | 2.17 | ||
| NMP | NMP ACQUISITION CORP | $10.15 | 2,500 | 3,025.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LARK | LANDMARK BANCORP INC | $26.65 | 6,000 | 27.66% | 25.09 | 24.92 | 26.53 | 26.74 | 25.83 | 59.37 | 93.51 | 88.71 | 100.00 | 100.00 | -0.17 | -0.48 | 0.31 | 0.18 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $63.61 | 17,600 | 55.75% | 65.22 | 66.55 | 51.26 | 45.19 | 41.66 | 55.52 | 31.16 | 24.99 | 16.15 | 10.82 | 3.24 | 4.84 | -1.60 | 0.60 | ||
| AGEN | AGENUS INC | $4.20 | 1,300,000 | -29.39% | 3.57 | 3.55 | 3.26 | 3.55 | 4.13 | 67.32 | 82.28 | 63.65 | 88.59 | 60.50 | 0.15 | 0.09 | 0.06 | 1.74 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $6.81 | 1,300 | -75.47% | 6.94 | 7.19 | 8.18 | 8.87 | 10.40 | 39.48 | 35.58 | 35.36 | 72.91 | 69.64 | -0.39 | -0.41 | 0.02 | 1.54 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.41 | 213,000 | -11.98% | 3.44 | 3.62 | 3.30 | 2.88 | 2.42 | 47.25 | 36.24 | 38.72 | 44.33 | 42.42 | 0.01 | 0.05 | -0.04 | 0.94 | ||
| PROP | PRAIRIE OPERATING CO | $2.10 | 8,959,000 | 13.33% | 2.13 | 1.93 | 1.84 | 1.81 | 2.20 | 53.74 | 78.51 | 84.91 | 72.00 | 83.37 | 0.13 | 0.08 | 0.05 | 1.04 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.13 | 55,600 | -9.30% | 9.06 | 9.02 | 7.24 | 5.84 | 4.26 | 86.02 | 81.95 | 87.00 | 35.84 | 60.66 | 0.47 | 0.59 | -0.12 | 0.74 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.83 | 721,000 | -38.43% | 1.76 | 1.75 | 1.80 | 1.81 | 1.95 | 58.53 | 85.96 | 88.85 | 86.62 | 92.48 | 0.00 | -0.01 | 0.02 | 0.53 | ||
| HNVR | HANOVER BANCORP INC | $22.25 | 18,100 | 147.95% | 21.57 | 21.26 | 21.90 | 22.47 | 22.23 | 62.35 | 54.32 | 50.01 | 98.40 | 98.74 | 0.05 | -0.10 | 0.14 | 0.31 | ||
| APYX | APYX MEDICAL CORP | $3.81 | 124,000 | 18.10% | 3.73 | 3.72 | 3.73 | 3.78 | 3.09 | 54.40 | 51.00 | 45.92 | 54.87 | 44.60 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $4.24 | 239,000 | 29.19% | 3.93 | 4.41 | 6.25 | 7.09 | 7.24 | 34.06 | 59.10 | 36.81 | 100.00 | 96.37 | -0.69 | -0.80 | 0.11 | 1.12 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.24 | 2,100 | -60.38% | 4.06 | 4.29 | 4.55 | 4.39 | 4.06 | 47.49 | 32.37 | 24.03 | 49.83 | 30.30 | -0.18 | -0.16 | -0.02 | 0.53 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IDN | INTELLICHECK INC | $7.83 | 366,000 | -50.34% | 6.82 | 5.94 | 5.41 | 5.90 | 5.50 | 76.43 | 87.91 | 90.99 | 93.97 | 96.46 | 0.72 | 0.44 | 0.28 | 1.02 | ||
| ECBK | ECB BANCORP INC | $18.00 | 24,500 | 260.29% | 16.80 | 16.69 | 17.31 | 17.28 | 16.68 | 64.84 | 92.34 | 85.48 | 99.22 | 99.22 | 0.01 | -0.17 | 0.17 | 0.38 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.47 | 102,000 | 47.83% | 17.18 | 17.20 | 19.44 | 21.39 | 22.71 | 54.02 | 71.32 | 68.33 | 92.96 | 95.31 | -0.40 | -0.73 | 0.33 | 1.05 | ||
| MBOT | MICROBOT MEDICAL INC | $2.35 | 1,370,000 | 37.27% | 2.40 | 2.53 | 2.29 | 2.21 | 2.57 | 46.30 | 15.14 | 18.63 | 12.85 | 14.25 | -0.01 | 0.03 | -0.04 | 1.33 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.72 | 424,000 | -38.37% | 2.46 | 2.48 | 2.37 | 2.37 | 2.32 | 67.92 | 90.64 | 74.42 | 94.19 | 77.35 | 0.06 | 0.03 | 0.03 | 0.75 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 3,702,000 | 28.36% | 0.68 | 0.75 | 0.73 | 0.86 | 1.02 | 50.01 | 28.61 | 23.42 | 49.56 | 40.22 | -0.02 | -0.01 | -0.01 | 1.90 | ||
| PDEX | PRO DEX INC | $48.97 | 31,200 | 5.76% | 49.34 | 48.82 | 44.46 | 41.67 | 40.49 | 53.99 | 51.81 | 61.86 | 10.06 | 25.95 | 1.37 | 1.58 | -0.22 | 0.56 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.34 | 434,000 | 23.65% | 1.30 | 1.33 | 1.37 | 1.45 | 1.44 | 50.58 | 43.43 | 38.39 | 37.75 | 27.47 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| HRTX | HERON THERAPEUTICS INC | $0.83 | 1,234,000 | 0.41% | 0.80 | 0.83 | 1.05 | 1.17 | 1.34 | 42.31 | 48.71 | 39.52 | 95.75 | 96.63 | -0.07 | -0.09 | 0.02 | 1.58 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 19,800 | N/A | 9.97 | 9.97 | 9.97 | 9.95 | N/A | 54.04 | 83.33 | 92.22 | 68.09 | 89.36 | 0.00 | 0.00 | 0.00 | -0.04 | ||
| LGCY | LEGACY EDUCATION INC | $12.39 | 45,000 | 38.89% | 12.56 | 12.96 | 12.36 | 11.18 | 11.07 | 45.49 | 17.08 | 18.52 | 20.93 | 18.92 | -0.11 | 0.03 | -0.14 | 1.11 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.17 | 11,700 | -88.30% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 60.78 | 77.78 | 66.67 | 18.37 | 15.58 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SKYX | SKYX PLATFORMS CORP | $1.17 | 1,896,000 | 99.58% | 1.23 | 1.48 | 1.88 | 2.04 | 1.64 | 28.07 | 11.81 | 11.38 | 26.15 | 21.13 | -0.23 | -0.21 | -0.02 | 1.28 | ||
| SMTI | SANARA MEDTECH INC | $17.00 | 39,000 | 75.68% | 17.13 | 18.05 | 19.36 | 21.02 | 25.47 | 38.85 | 25.86 | 26.30 | 67.47 | 64.51 | -0.80 | -0.78 | -0.02 | 1.19 | ||
| MDV | MODIV INDUSTRIAL INC | $15.09 | 79,000 | 159.02% | 14.57 | 14.55 | 14.92 | 14.77 | 14.71 | 57.72 | 84.44 | 86.59 | 95.44 | 96.96 | -0.01 | -0.11 | 0.10 | 0.35 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.44 | 362,000 | 12.07% | 4.54 | 4.57 | 4.39 | 4.09 | 4.47 | 47.53 | 46.58 | 36.30 | 57.32 | 46.51 | 0.03 | 0.06 | -0.02 | 0.81 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.38 | 8,700 | 171.88% | 16.20 | 15.89 | 16.66 | 16.97 | 16.96 | 52.11 | 61.60 | 58.77 | 87.60 | 84.42 | -0.05 | -0.16 | 0.12 | 0.52 | ||
| IMUX | IMMUNIC INC | $1.19 | 1,296,000 | -46.22% | 1.17 | 1.19 | 1.00 | 0.83 | 0.84 | 54.54 | 47.92 | 43.88 | 47.52 | 43.93 | 0.04 | 0.05 | -0.01 | 1.20 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.10 | 37,300 | -30.93% | 13.32 | 13.55 | 14.46 | 14.65 | 15.19 | 37.80 | 12.31 | 19.65 | 61.25 | 73.26 | -0.41 | -0.41 | 0.01 | 0.75 | ||
| LCUT | LIFETIME BRANDS INC | $6.79 | 361,000 | 25.35% | 5.71 | 5.01 | 4.00 | 3.94 | 3.98 | 71.98 | 90.77 | 91.34 | 80.00 | 71.71 | 0.77 | 0.56 | 0.20 | 0.94 | ||
| AP | AMPCO PITTSBURGH CORP | $7.53 | 258,000 | 108.06% | 7.02 | 7.33 | 7.70 | 5.86 | 4.29 | 51.08 | 69.45 | 62.13 | 80.99 | 78.22 | -0.25 | -0.24 | -0.00 | 0.88 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.19 | 157,000 | 20.77% | 6.12 | 6.05 | 5.23 | 4.65 | 3.79 | 53.72 | 66.78 | 76.51 | 67.69 | 84.99 | 0.34 | 0.27 | 0.06 | 1.47 | ||
| DPRO | DRAGANFLY INC | $5.21 | 1,132,000 | -20.73% | 4.92 | 5.67 | 6.65 | 7.22 | 6.76 | 42.70 | 30.88 | 31.32 | 71.58 | 67.30 | -0.53 | -0.55 | 0.02 | 1.18 | ||
| NNOX | NANO-X IMAGING LTD | $2.33 | 683,000 | -6.31% | 2.31 | 2.41 | 2.47 | 2.88 | 3.59 | 44.14 | 44.89 | 49.23 | 67.11 | 71.85 | -0.06 | -0.06 | 0.00 | 1.81 | ||
| CANG | CANGO INC | $0.43 | 591,000 | -47.00% | 0.41 | 0.47 | 0.74 | 1.07 | 1.69 | 38.34 | 39.36 | 32.23 | 81.84 | 86.40 | -0.10 | -0.12 | 0.02 | 0.80 | ||
| HQI | HIREQUEST INC | $10.86 | 19,300 | 11.56% | 10.21 | 10.32 | 10.86 | 10.18 | 9.87 | 55.33 | 60.22 | 49.39 | 92.82 | 94.02 | -0.13 | -0.21 | 0.08 | 0.81 | ||
| TKNO | ALPHA TEKNOVA INC | $2.83 | 89,000 | -21.24% | 2.91 | 2.87 | 2.53 | 3.39 | 4.15 | 51.22 | 56.34 | 68.63 | 43.53 | 61.84 | 0.10 | 0.09 | 0.00 | 1.36 | ||
| VTVT | VTV THERAPEUTICS INC | $38.46 | 80,000 | -13.04% | 38.89 | 37.38 | 36.36 | 35.06 | 26.93 | 52.70 | 51.18 | 63.65 | 30.80 | 57.16 | 0.89 | 0.77 | 0.12 | 0.86 | ||
| SNWV | SANUWAVE HEALTH INC | $17.60 | 70,600 | 32.46% | 17.87 | 19.52 | 22.69 | 26.85 | 31.04 | 30.96 | 13.86 | 10.74 | 43.18 | 20.42 | -1.78 | -1.68 | -0.11 | 0.77 | ||
| NVX | NOVONIX LTD | $0.72 | 319,000 | 73.37% | 0.70 | 0.72 | 0.84 | 0.99 | 1.22 | 45.93 | 39.93 | 32.52 | 79.27 | 70.15 | -0.05 | -0.06 | 0.01 | 1.57 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.57 | 24,000 | 196.30% | 8.74 | 8.56 | 8.77 | 7.32 | 7.73 | 65.73 | 83.09 | 87.13 | 96.24 | 97.97 | 0.20 | 0.04 | 0.16 | 0.52 | ||
| INAC | INDIGO ACQUISITION CORP | $10.19 | 6 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| YRD | YIREN DIGITAL LTD | $1.72 | 102,000 | -7.27% | 1.68 | 2.30 | 3.22 | 3.76 | 4.85 | 23.27 | 6.09 | 3.79 | 46.70 | 27.02 | -0.52 | -0.52 | -0.00 | 1.06 | ||
| FNWD | FINWARD BANCORP | $34.59 | 6,600 | 22.22% | 35.54 | 36.53 | 36.83 | 36.79 | 33.66 | 37.84 | 6.04 | 8.41 | 4.29 | 4.78 | -0.61 | -0.32 | -0.29 | 0.15 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.04 | 175,000 | -6.42% | 1.10 | 1.11 | 1.44 | 1.99 | 2.84 | 37.60 | 36.09 | 40.27 | 68.81 | 70.46 | -0.09 | -0.12 | 0.02 | 1.37 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.11 | 37,400 | 19.49% | 4.18 | 4.14 | 4.02 | 3.90 | 3.75 | 49.49 | 63.30 | 70.01 | 45.43 | 56.72 | 0.05 | 0.06 | -0.01 | 0.56 | ||
| DOUG | DOUGLAS ELLIMAN INC | $1.69 | 561,000 | 83.93% | 1.66 | 1.73 | 2.17 | 2.36 | 2.48 | 40.65 | 39.78 | 33.69 | 92.59 | 88.21 | -0.15 | -0.17 | 0.02 | 1.48 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.63 | 460,000 | -24.96% | 3.00 | 2.92 | 2.71 | 2.60 | 2.14 | 45.34 | 17.32 | 22.75 | 10.99 | 15.99 | 0.04 | 0.09 | -0.05 | 0.63 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $4.92 | 10,500 | -42.62% | 4.81 | 4.91 | 5.31 | 6.09 | 6.79 | 47.33 | 51.09 | 43.48 | 84.79 | 78.26 | -0.14 | -0.18 | 0.04 | 1.51 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.99 | 418,000 | 53.68% | 5.97 | 6.13 | 4.91 | 4.77 | 5.03 | 55.18 | 36.73 | 29.68 | 29.68 | 25.04 | 0.28 | 0.37 | -0.10 | 1.27 | ||
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.09 | 500 | 150.00% | 10.09 | 10.10 | N/A | N/A | N/A | 40.51 | 38.89 | 44.44 | 47.67 | 53.95 | N/A | N/A | N/A | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.