Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN | ELLINGTON CREDIT CO | $4.65 | 249,000 | -50.10% | 4.52 | 4.48 | 4.85 | 5.10 | 5.34 | 52.14 | 83.51 | 81.89 | 92.09 | 92.03 | -0.06 | -0.11 | 0.05 | 0.69 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.09 | 0 | -100.00% | 10.05 | 10.05 | 10.05 | 10.02 | N/A | 64.32 | 66.67 | 33.33 | 63.80 | 37.79 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.00 | 455,000 | -20.45% | 13.27 | 13.96 | 14.71 | 15.83 | 23.75 | 42.79 | 26.56 | 30.85 | 31.08 | 36.48 | -0.43 | -0.36 | -0.07 | 1.27 | ||
| CITR | CITROTECH INC | $9.09 | 23,400 | -54.12% | 9.02 | 9.12 | 8.03 | N/A | N/A | 53.54 | 55.23 | 60.44 | 35.86 | 40.42 | 0.29 | 0.36 | -0.07 | 0.34 | ||
| MNSB | MAINSTREET BANCSHARES INC | $23.61 | 73,000 | 17.74% | 22.50 | 22.02 | 22.18 | 21.15 | 20.72 | 71.57 | 92.64 | 93.99 | 99.70 | 99.70 | 0.31 | 0.13 | 0.18 | 0.54 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $11.72 | 112,000 | -24.32% | 12.23 | 13.17 | 15.17 | 19.96 | 25.39 | 30.56 | 11.50 | 11.14 | 23.90 | 22.39 | -1.02 | -0.96 | -0.07 | 0.73 | ||
| VERI | VERITONE INC | $1.89 | 2,100,000 | -17.19% | 1.94 | 2.35 | 2.83 | 3.77 | 3.77 | 34.51 | 21.88 | 21.50 | 70.92 | 66.20 | -0.33 | -0.31 | -0.02 | 2.43 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.70 | 135,000 | -21.05% | 1.70 | 1.76 | 1.93 | 1.97 | 2.15 | 43.43 | 21.43 | 23.02 | 50.43 | 47.47 | -0.08 | -0.08 | -0.00 | 0.17 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.88 | 21,395,000 | -23.19% | 0.93 | 0.97 | 1.11 | 1.67 | 3.70 | 43.62 | 12.11 | 9.56 | 17.90 | 12.47 | -0.07 | -0.07 | -0.00 | 1.58 | ||
| RBKB | RHINEBECK BANCORP INC | $15.53 | 2,800 | -76.47% | 15.41 | 15.44 | 14.89 | 13.25 | 12.58 | 55.59 | 62.77 | 62.42 | 82.69 | 74.45 | 0.12 | 0.16 | -0.04 | 0.09 | ||
| LGCY | LEGACY EDUCATION INC | $13.70 | 104,000 | 131.11% | 12.61 | 12.94 | 12.43 | 11.22 | 11.08 | 59.34 | 36.05 | 23.76 | 44.22 | 27.27 | -0.02 | 0.02 | -0.04 | 1.12 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.51 | 238,000 | -31.81% | 2.35 | 2.39 | 2.69 | 2.75 | 2.66 | 51.57 | 73.28 | 56.42 | 94.52 | 91.97 | -0.08 | -0.12 | 0.04 | 1.34 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.19 | ||
| LPRO | OPEN LENDING CORP | $1.46 | 748,000 | -24.67% | 1.27 | 1.32 | 1.43 | 1.60 | 1.86 | 58.45 | 65.56 | 40.53 | 84.89 | 56.98 | -0.03 | -0.06 | 0.03 | 1.70 | ||
| XYF | X FINANCIAL | $4.38 | 94,000 | -25.40% | 4.08 | 4.36 | 4.80 | 5.86 | 10.30 | 47.39 | 65.23 | 60.34 | 98.19 | 92.41 | -0.18 | -0.24 | 0.06 | 0.68 | ||
| AGEN | AGENUS INC | $4.45 | 1,158,000 | -10.92% | 3.66 | 3.60 | 3.28 | 3.55 | 4.13 | 70.94 | 93.42 | 79.49 | 100.00 | 82.66 | 0.20 | 0.11 | 0.09 | 1.74 | ||
| BNR | BURNING ROCK BIOTECH LTD | $16.25 | 14,300 | 23.28% | 16.44 | 17.67 | 24.23 | 23.05 | 15.52 | 35.93 | 6.08 | 6.75 | 14.16 | 15.23 | -2.10 | -2.27 | 0.17 | 1.12 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.92 | 191,000 | 24.03% | 8.23 | 8.19 | 11.01 | 10.41 | 9.92 | 45.64 | 79.02 | 78.30 | 93.50 | 93.50 | -0.71 | -0.95 | 0.23 | 1.25 | ||
| CMCM | CHEETAH MOBILE INC | $5.61 | 29,400 | 180.00% | 5.68 | 6.33 | 6.32 | 6.53 | 6.52 | 36.90 | 14.01 | 13.38 | 20.71 | 17.52 | -0.29 | -0.20 | -0.09 | 1.07 | ||
| TAYD | TAYLOR DEVICES INC | $52.71 | 44,000 | -35.29% | 59.97 | 67.17 | 76.32 | 67.43 | 56.48 | 29.56 | 9.94 | 7.28 | 12.34 | 6.52 | -7.23 | -5.13 | -2.10 | 0.40 | ||
| WHF | WHITEHORSE FINANCE INC | $7.63 | 71,000 | -23.66% | 7.39 | 7.27 | 6.93 | 7.03 | 7.56 | 62.15 | 89.95 | 91.61 | 86.41 | 85.42 | 0.16 | 0.13 | 0.02 | 0.38 | ||
| AP | AMPCO PITTSBURGH CORP | $8.33 | 161,000 | -37.60% | 7.11 | 7.27 | 7.74 | 5.93 | 4.32 | 57.73 | 77.83 | 68.17 | 83.46 | 78.98 | -0.13 | -0.22 | 0.09 | 0.88 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.55 | 300 | -70.00% | 10.53 | 10.52 | 10.49 | 10.47 | 10.40 | 67.69 | 6.85 | 16.19 | 63.52 | 74.20 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BCBP | BCB BANCORP INC | $9.74 | 69,000 | -50.71% | 9.15 | 8.72 | 8.41 | 8.22 | 8.36 | 79.24 | 93.30 | 93.81 | 100.00 | 98.01 | 0.35 | 0.24 | 0.11 | 0.69 | ||
| ONEW | ONEWATER MARINE INC | $10.17 | 132,000 | 13.79% | 9.60 | 9.21 | 10.96 | 11.47 | 13.53 | 53.89 | 80.22 | 83.91 | 96.86 | 96.86 | -0.19 | -0.44 | 0.25 | 1.40 | ||
| IMUX | IMMUNIC INC | $1.29 | 1,559,000 | 20.29% | 1.16 | 1.18 | 1.01 | 0.83 | 0.84 | 60.38 | 60.42 | 51.04 | 60.52 | 50.77 | 0.04 | 0.05 | -0.01 | 1.20 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $66.11 | 14,400 | -18.18% | 64.56 | 66.51 | 51.77 | 45.47 | 41.83 | 59.25 | 36.39 | 31.01 | 21.88 | 16.31 | 3.16 | 4.50 | -1.35 | 0.60 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.80 | 190,000 | 21.02% | 6.25 | 6.03 | 5.27 | 4.68 | 3.81 | 59.39 | 61.26 | 68.77 | 54.92 | 70.05 | 0.36 | 0.29 | 0.07 | 1.48 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.18 | 209,000 | 2.45% | 1.17 | 1.21 | 1.47 | 1.57 | 1.85 | 40.34 | 50.94 | 39.38 | 95.35 | 82.60 | -0.09 | -0.10 | 0.01 | 1.26 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.65 | 451,000 | -18.30% | 6.62 | 6.71 | 6.65 | 6.35 | 5.46 | 49.58 | 39.31 | 42.65 | 52.42 | 56.13 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.55 | 282,000 | 32.39% | 3.44 | 3.59 | 3.32 | 2.90 | 2.43 | 52.78 | 42.26 | 38.97 | 58.92 | 48.01 | 0.01 | 0.05 | -0.03 | 0.94 | ||
| APYX | APYX MEDICAL CORP | $4.00 | 152,000 | 22.58% | 3.74 | 3.73 | 3.72 | 3.77 | 3.10 | 60.00 | 60.64 | 52.48 | 71.00 | 56.71 | 0.05 | 0.03 | 0.02 | 1.30 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.65 | 79,000 | 140.85% | 10.27 | 10.22 | 10.18 | 9.95 | 10.43 | 59.97 | 67.07 | 58.27 | 84.12 | 83.46 | 0.08 | 0.04 | 0.04 | 0.91 | ||
| NKTX | NKARTA INC | $2.34 | 439,000 | 54.04% | 2.21 | 2.21 | 2.28 | 2.10 | 2.09 | 54.34 | 73.12 | 75.28 | 82.53 | 85.91 | -0.01 | -0.03 | 0.02 | 1.58 | ||
| MBOT | MICROBOT MEDICAL INC | $2.48 | 919,000 | -32.92% | 2.40 | 2.51 | 2.30 | 2.22 | 2.57 | 52.63 | 23.39 | 18.84 | 30.12 | 18.49 | -0.01 | 0.02 | -0.03 | 1.34 | ||
| ALPS | ALPS GROUP INC | $1.00 | 6,200 | -4.62% | 1.00 | 1.02 | 0.97 | 1.00 | 6.15 | 49.93 | 25.34 | 23.56 | 20.14 | 17.15 | 0.00 | 0.01 | -0.00 | 0.15 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.96 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PERF | PERFECT CORP | $1.63 | 111,000 | 168.12% | 1.66 | 1.61 | 1.52 | 1.64 | 1.85 | 53.05 | 36.55 | 46.03 | 1.02 | 22.25 | 0.04 | 0.04 | -0.00 | 0.48 | ||
| DGXX | DIGI POWER X INC | $2.36 | 1,315,000 | -62.01% | 2.16 | 2.29 | 2.46 | 2.83 | 2.99 | 50.12 | 67.63 | 57.65 | 91.95 | 90.50 | -0.09 | -0.12 | 0.02 | 2.38 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.43 | 283,000 | -11.84% | 7.97 | 8.41 | 11.60 | 16.19 | 28.41 | 36.84 | 19.64 | 16.32 | 47.67 | 46.49 | -1.12 | -1.20 | 0.08 | 0.14 | ||
| XRX | XEROX HOLDINGS CORP | $1.28 | 2,974,000 | 22.54% | 1.30 | 1.38 | 1.73 | 2.15 | 3.14 | 33.55 | 23.16 | 17.07 | 56.46 | 37.21 | -0.14 | -0.15 | 0.01 | 1.32 | ||
| NRDY | NERDY INC | $0.87 | 252,000 | -36.84% | 0.83 | 0.84 | 0.92 | 1.02 | 1.18 | 51.44 | 75.89 | 63.56 | 97.05 | 95.15 | -0.02 | -0.03 | 0.01 | 1.49 | ||
| USGO | US GOLDMINING INC | $12.34 | 43,400 | -42.52% | 11.74 | 11.58 | 12.14 | 11.22 | 10.62 | 54.21 | 83.69 | 80.77 | 88.71 | 88.34 | 0.02 | -0.13 | 0.16 | 0.78 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.18 | 174,000 | 13.73% | 6.15 | 6.51 | 6.90 | 7.13 | 8.81 | 42.42 | 45.22 | 39.75 | 75.14 | 71.66 | -0.29 | -0.29 | -0.00 | 1.56 | ||
| LARK | LANDMARK BANCORP INC | $26.91 | 9,900 | 65.00% | 25.32 | 24.99 | 26.53 | 26.76 | 25.85 | 61.17 | 96.52 | 92.91 | 100.00 | 100.00 | -0.04 | -0.40 | 0.35 | 0.18 | ||
| HERE | HERE GROUP LTD | $3.01 | 251,000 | 26.13% | 3.34 | 3.42 | 4.04 | 4.57 | 6.47 | 34.99 | 52.34 | 59.41 | 81.90 | 92.19 | -0.22 | -0.26 | 0.04 | 0.92 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.61 | 208,000 | -50.24% | 5.99 | 6.20 | 4.96 | 4.78 | 5.04 | 62.90 | 54.77 | 40.63 | 43.06 | 33.14 | 0.31 | 0.36 | -0.05 | 1.27 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.29 | 460,000 | -42.07% | 4.38 | 4.47 | 4.13 | 4.25 | 4.13 | 47.50 | 34.95 | 38.47 | 2.53 | 14.72 | 0.02 | 0.06 | -0.04 | 0.63 | ||
| LFMD | LIFEMD INC | $3.40 | 799,000 | -7.63% | 3.58 | 3.82 | 3.35 | 3.54 | 5.70 | 43.34 | 12.15 | 12.06 | 2.41 | 3.41 | -0.00 | 0.08 | -0.08 | 1.52 | ||
| PDEX | PRO DEX INC | $50.87 | 18,000 | -42.31% | 49.57 | 49.08 | 44.65 | 41.86 | 40.54 | 58.79 | 61.66 | 58.88 | 26.17 | 21.81 | 1.40 | 1.55 | -0.15 | 0.56 | ||
| FLX | BINGEX LTD | $2.38 | 111,000 | -36.93% | 2.56 | 2.55 | 2.72 | 2.95 | 3.11 | 43.88 | 25.14 | 25.81 | 30.93 | 21.47 | -0.05 | -0.04 | -0.01 | -0.03 | ||
| KLTR | KALTURA INC | $1.09 | 254,000 | -0.78% | 1.18 | 1.21 | 1.35 | 1.47 | 1.56 | 36.42 | 15.05 | 16.80 | 28.61 | 38.25 | -0.07 | -0.06 | -0.01 | 1.34 | ||
| NMP | NMP ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.11 | 10.08 | N/A | 59.81 | 66.67 | 77.78 | 32.49 | 54.99 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.33 | 3,400 | 61.90% | 4.06 | 4.26 | 4.56 | 4.39 | 4.07 | 50.12 | 42.78 | 31.22 | 69.19 | 46.76 | -0.15 | -0.16 | 0.01 | 0.53 | ||
| ECBK | ECB BANCORP INC | $18.45 | 25,600 | 4.49% | 17.04 | 16.76 | 17.33 | 17.29 | 16.69 | 68.78 | 99.72 | 92.59 | 100.00 | 99.48 | 0.13 | -0.11 | 0.23 | 0.38 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 827,000 | 14.70% | 1.78 | 1.75 | 1.80 | 1.81 | 1.95 | 60.82 | 84.54 | 86.66 | 85.54 | 87.66 | 0.01 | -0.01 | 0.02 | 0.53 | ||
| HNVR | HANOVER BANCORP INC | $22.55 | 23,800 | 31.49% | 21.68 | 21.35 | 21.87 | 22.47 | 22.24 | 65.88 | 64.43 | 55.53 | 98.40 | 98.30 | 0.12 | -0.05 | 0.17 | 0.31 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.00 | 49,000 | -18.33% | 13.21 | 12.61 | 13.52 | 12.42 | 11.25 | 67.68 | 78.54 | 81.06 | 89.60 | 91.16 | 0.19 | -0.10 | 0.29 | 0.76 | ||
| QSI | QUANTUM-SI INC | $0.75 | 2,610,000 | -16.77% | 0.75 | 0.83 | 0.93 | 1.11 | 1.37 | 37.82 | 20.63 | 14.41 | 33.41 | 21.80 | -0.06 | -0.06 | -0.00 | 2.17 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $18.85 | 36,500 | -64.22% | 17.37 | 17.27 | 19.34 | 21.35 | 22.69 | 56.55 | 72.39 | 70.95 | 92.96 | 92.96 | -0.27 | -0.64 | 0.37 | 1.05 | ||
| KORE | KORE GROUP HOLDINGS INC | $9.16 | 24,200 | -56.47% | 9.07 | 9.03 | 7.33 | 5.89 | 4.30 | 86.50 | 80.30 | 84.43 | 6.70 | 37.18 | 0.44 | 0.56 | -0.12 | 0.74 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.78 | 447,000 | 5.42% | 2.49 | 2.49 | 2.37 | 2.37 | 2.32 | 70.22 | 95.63 | 86.80 | 100.00 | 90.33 | 0.08 | 0.04 | 0.04 | 0.75 | ||
| WTF | WATON FINANCIAL LTD | $3.33 | 350 | -97.43% | 3.45 | 3.32 | 3.78 | 3.65 | 4.48 | 44.62 | 28.29 | 36.02 | 66.37 | 72.73 | -0.12 | -0.14 | 0.02 | 0.81 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.74 | 3,739,000 | 1.00% | 0.68 | 0.75 | 0.73 | 0.85 | 1.02 | 51.65 | 42.19 | 30.51 | 73.73 | 53.12 | -0.02 | -0.01 | -0.00 | 1.90 | ||
| CAST | FREECAST INC | $3.92 | 74,000 | 45.10% | 4.22 | 3.93 | N/A | N/A | N/A | 19.70 | 71.08 | 76.98 | N/A | N/A | N/A | N/A | N/A | 2.00 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.43 | 402,000 | -22.24% | 2.56 | 2.76 | 2.89 | 3.79 | 3.95 | 40.07 | 11.84 | 8.10 | 21.63 | 15.03 | -0.18 | -0.13 | -0.05 | 0.72 | ||
| AMTX | AEMETIS INC | $2.40 | 1,779,000 | -7.15% | 3.03 | 2.81 | 2.04 | 1.80 | 2.19 | 45.67 | 20.65 | 40.97 | 0.00 | 3.92 | 0.26 | 0.35 | -0.09 | 1.99 | ||
| IDN | INTELLICHECK INC | $7.86 | 296,000 | -19.13% | 7.06 | 6.09 | 5.45 | 5.94 | 5.52 | 76.65 | 84.77 | 88.18 | 92.09 | 94.49 | 0.75 | 0.50 | 0.24 | 1.02 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.60 | 3,900 | -55.17% | 16.25 | 15.94 | 16.64 | 16.97 | 16.96 | 54.54 | 64.48 | 61.80 | 90.27 | 87.83 | -0.01 | -0.13 | 0.12 | 0.52 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.78 | 271,000 | -41.09% | 2.95 | 2.91 | 2.72 | 2.61 | 2.15 | 48.79 | 15.22 | 19.77 | 9.49 | 13.37 | 0.03 | 0.08 | -0.05 | 0.63 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.98 | 100 | -99.49% | 9.97 | 9.97 | 9.97 | 9.95 | N/A | 62.42 | 83.33 | 88.89 | 54.55 | 74.21 | 0.01 | 0.00 | 0.00 | -0.04 | ||
| SNWV | SANUWAVE HEALTH INC | $18.16 | 82,500 | 16.86% | 17.66 | 19.32 | 22.52 | 26.70 | 30.96 | 36.38 | 23.75 | 15.41 | 70.43 | 41.51 | -1.65 | -1.67 | 0.02 | 0.78 | ||
| BRR | PROCAP FINANCIAL INC | $1.87 | 1,315,000 | -16.82% | 2.02 | 2.36 | 2.47 | 3.75 | 7.02 | 32.01 | 13.46 | 12.03 | 16.46 | 9.31 | -0.23 | -0.18 | -0.05 | 0.97 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.17 | 64,000 | 447.01% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 60.78 | 66.67 | 70.37 | 8.37 | 14.10 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SMTI | SANARA MEDTECH INC | $16.97 | 34,800 | -10.77% | 17.19 | 17.91 | 19.29 | 20.98 | 25.42 | 38.65 | 26.25 | 25.89 | 71.74 | 67.44 | -0.78 | -0.78 | 0.00 | 1.19 | ||
| MDV | MODIV INDUSTRIAL INC | $15.07 | 64,000 | -18.99% | 14.65 | 14.56 | 14.91 | 14.77 | 14.72 | 57.26 | 83.72 | 85.29 | 94.71 | 95.20 | 0.02 | -0.09 | 0.10 | 0.35 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.44 | 265,000 | -26.80% | 4.54 | 4.56 | 4.40 | 4.09 | 4.47 | 47.53 | 40.62 | 43.44 | 45.45 | 53.09 | 0.02 | 0.05 | -0.03 | 0.81 | ||
| SRI | STONERIDGE INC | $5.54 | 451,000 | 19.31% | 4.95 | 5.28 | 6.90 | 6.39 | 6.95 | 46.06 | 47.62 | 29.80 | 84.04 | 70.91 | -0.52 | -0.60 | 0.08 | 1.46 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.16 | 22,900 | -38.61% | 13.31 | 13.46 | 14.41 | 14.64 | 15.18 | 39.05 | 15.43 | 16.11 | 60.45 | 65.41 | -0.40 | -0.41 | 0.01 | 0.75 | ||
| QTRX | QUANTERIX CORP | $3.30 | 729,000 | -26.51% | 3.56 | 3.97 | 5.16 | 6.02 | 5.74 | 26.13 | 9.00 | 13.86 | 63.92 | 74.17 | -0.53 | -0.55 | 0.02 | 1.87 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.80 | 32,400 | 35.00% | 8.88 | 8.63 | 8.79 | 7.35 | 7.74 | 68.34 | 79.93 | 83.43 | 96.24 | 96.71 | 0.26 | 0.08 | 0.17 | 0.52 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.32 | 179,000 | -58.76% | 1.29 | 1.33 | 1.37 | 1.45 | 1.44 | 48.30 | 46.46 | 43.10 | 44.69 | 36.91 | -0.02 | -0.02 | 0.00 | 0.46 | ||
| HRTX | HERON THERAPEUTICS INC | $0.82 | 1,618,000 | 31.12% | 0.80 | 0.82 | 1.04 | 1.16 | 1.33 | 40.95 | 56.04 | 47.03 | 93.46 | 94.72 | -0.07 | -0.08 | 0.02 | 1.58 | ||
| SMID | SMITH MIDLAND CORP | $29.05 | 8,100 | -60.49% | 30.04 | 30.17 | 33.29 | 34.17 | 35.99 | 42.22 | 30.20 | 27.03 | 54.16 | 50.62 | -1.46 | -1.33 | -0.13 | 1.04 | ||
| CANG | CANGO INC | $0.43 | 568,000 | -3.89% | 0.41 | 0.46 | 0.72 | 1.06 | 1.68 | 38.84 | 51.03 | 40.32 | 85.46 | 84.40 | -0.09 | -0.11 | 0.02 | 0.80 | ||
| TLYS | TILLY's INC | $5.03 | 1,064,000 | 309.23% | 4.34 | 3.87 | 2.42 | 2.04 | 1.86 | 90.26 | 91.49 | 92.22 | 47.01 | 37.48 | 0.69 | 0.65 | 0.04 | 0.97 | ||
| YRD | YIREN DIGITAL LTD | $1.75 | 61,000 | -40.20% | 1.67 | 2.20 | 3.17 | 3.72 | 4.83 | 24.95 | 12.75 | 7.23 | 73.28 | 46.01 | -0.49 | -0.51 | 0.02 | 1.06 | ||
| SKYX | SKYX PLATFORMS CORP | $1.14 | 1,201,000 | -36.66% | 1.18 | 1.44 | 1.85 | 2.04 | 1.64 | 27.09 | 11.87 | 11.47 | 34.73 | 26.11 | -0.23 | -0.21 | -0.01 | 1.28 | ||
| FNWD | FINWARD BANCORP | $35.04 | 6,200 | -6.06% | 35.37 | 36.43 | 36.80 | 36.80 | 33.69 | 41.67 | 8.42 | 7.12 | 13.74 | 6.41 | -0.61 | -0.38 | -0.23 | 0.15 | ||
| NNOX | NANO-X IMAGING LTD | $2.32 | 569,000 | -16.69% | 2.31 | 2.39 | 2.46 | 2.87 | 3.58 | 43.58 | 42.75 | 45.54 | 66.97 | 68.11 | -0.06 | -0.06 | 0.00 | 1.80 | ||
| NVX | NOVONIX LTD | $0.72 | 141,000 | -55.80% | 0.69 | 0.71 | 0.84 | 0.99 | 1.21 | 45.93 | 45.85 | 37.81 | 87.08 | 76.78 | -0.05 | -0.06 | 0.01 | 1.57 | ||
| SAFX | XCF GLOBAL INC | $0.55 | 15,603,000 | -83.44% | 0.44 | 0.40 | 0.28 | 0.36 | 0.85 | 61.47 | 67.63 | 63.12 | 63.63 | 55.50 | 0.06 | 0.04 | 0.02 | 0.43 | ||
| BZUN | BAOZUN INC | $2.58 | 341,000 | -5.01% | 2.40 | 2.35 | 2.50 | 2.66 | 2.98 | 57.65 | 76.57 | 76.95 | 95.87 | 96.06 | 0.01 | -0.04 | 0.05 | 1.40 | ||
| HQI | HIREQUEST INC | $10.70 | 17,500 | -9.33% | 10.26 | 10.33 | 10.85 | 10.19 | 9.87 | 52.81 | 64.79 | 57.01 | 88.32 | 91.23 | -0.09 | -0.19 | 0.10 | 0.81 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $8.16 | 1,201,000 | 147.12% | 6.26 | 6.82 | 7.67 | 7.14 | 6.32 | 60.33 | 62.87 | 49.01 | 100.00 | 87.32 | -0.29 | -0.52 | 0.22 | 1.27 | ||
| INAC | INDIGO ACQUISITION CORP | $10.14 | 0 | -100.00% | 10.15 | 10.14 | 10.13 | 10.09 | N/A | 49.79 | 11.11 | 27.78 | 7.71 | 19.86 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TKNO | ALPHA TEKNOVA INC | $2.79 | 158,000 | 77.53% | 2.88 | 2.88 | 2.53 | 3.37 | 4.14 | 49.90 | 40.85 | 56.91 | 15.16 | 42.18 | 0.08 | 0.09 | -0.01 | 1.36 | ||
| HTLM | HOMESTOLIFE LTD | $1.66 | 13,000 | 550.00% | 1.72 | 1.84 | 2.10 | 2.44 | 3.00 | 38.02 | 6.29 | 6.94 | 18.88 | 10.35 | -0.13 | -0.12 | -0.01 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.