Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBKB | RHINEBECK BANCORP INC | $12.09 | 20,500 | -5.09% | 12.07 | 11.88 | 11.26 | 10.69 | 10.04 | 58.56 | 50.23 | 39.59 | 35.10 | 24.55 | 0.22 | 0.25 | -0.04 | 0.13 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.65 | 32,500 | -12.63% | 3.62 | 3.65 | 3.60 | 3.79 | 4.08 | 50.76 | 34.36 | 27.91 | 37.68 | 16.85 | -0.01 | -0.00 | -0.01 | 0.56 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.75 | 42,400 | 44.71% | 10.85 | 10.59 | 10.55 | 11.11 | 11.30 | 52.58 | 69.35 | 75.12 | 67.93 | 82.04 | 0.13 | 0.09 | 0.04 | 0.33 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.56 | 59,000 | 0.68% | 6.68 | 6.57 | 6.09 | 6.40 | 7.67 | 54.50 | 25.35 | 29.98 | 13.53 | 7.01 | 0.12 | 0.17 | -0.04 | 0.87 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.42 | 976,000 | 337.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.55 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.58 | 105,000 | 0.96% | 3.63 | 3.52 | 3.71 | 3.79 | 3.99 | 48.66 | 72.25 | 75.02 | 79.12 | 84.58 | -0.01 | -0.04 | 0.03 | -0.08 | ||
| AMTX | AEMETIS INC | $2.40 | 797,000 | 11.16% | 2.16 | 1.99 | 1.68 | 1.76 | 2.34 | 70.53 | 86.77 | 76.72 | 61.90 | 49.23 | 0.17 | 0.14 | 0.03 | 2.09 | ||
| FCAP | FIRST CAPITAL INC | $39.60 | 27,000 | 221.43% | 43.47 | 44.84 | 46.15 | 41.54 | 37.44 | 30.15 | 11.64 | 12.61 | 9.44 | 12.05 | -1.34 | -0.78 | -0.56 | 0.29 | ||
| CMCM | CHEETAH MOBILE INC | $4.38 | 29,800 | -50.33% | 4.23 | 4.27 | 4.05 | 4.47 | 4.52 | 57.44 | 78.47 | 75.08 | 74.62 | 73.02 | 0.06 | 0.04 | 0.02 | 1.02 | ||
| TAYD | TAYLOR DEVICES INC | $42.17 | 20,600 | 8.99% | 38.93 | 37.65 | 35.86 | 34.01 | 39.71 | 68.35 | 84.20 | 86.77 | 93.15 | 94.77 | 1.42 | 0.84 | 0.59 | 0.39 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.58 | 5,600 | 124.00% | 3.75 | 3.72 | 3.87 | 4.17 | 4.77 | 43.53 | 18.57 | 22.01 | 27.97 | 35.96 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.56 | 58,000 | 50.65% | 15.87 | 16.31 | 16.90 | 16.81 | 16.42 | 52.97 | 50.00 | 34.72 | 86.99 | 60.48 | -0.31 | -0.33 | 0.02 | 0.33 | ||
| SKYE | SKYE BIOSCIENCE INC | $4.25 | 2,217,000 | 7.26% | 2.71 | 2.47 | 2.13 | 2.26 | 3.15 | 81.17 | 91.48 | 82.59 | 100.00 | 92.28 | 0.38 | 0.18 | 0.20 | 140.52 | ||
| VIRC | VIRCO MFG CORPORATION | $8.33 | 48,000 | -20.00% | 8.19 | 8.25 | 8.67 | 9.46 | 11.39 | 49.33 | 49.32 | 52.61 | 69.70 | 72.84 | -0.10 | -0.15 | 0.05 | 0.70 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $17.08 | 19,000 | -61.22% | 17.15 | 16.44 | 13.85 | 12.62 | 14.35 | 65.26 | 70.14 | 73.74 | 9.52 | 13.27 | 1.00 | 1.11 | -0.11 | 0.90 | ||
| PLL | PIEDMONT LITHIUM INC | $5.92 | 208,000 | 58.78% | 5.91 | 6.06 | 6.67 | 6.93 | 8.75 | 43.98 | 28.48 | 19.05 | 45.23 | 26.55 | -0.23 | -0.22 | -0.01 | 1.94 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.56 | 7,929,000 | -28.63% | 0.50 | 0.50 | 0.58 | 0.76 | 1.15 | 54.57 | 78.07 | 54.59 | 94.80 | 65.16 | -0.01 | -0.03 | 0.01 | 1.53 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $45.72 | 78,000 | 65.96% | 41.41 | 40.03 | 35.66 | 31.30 | 30.12 | 78.30 | 92.17 | 83.47 | 80.24 | 54.26 | 2.04 | 1.90 | 0.14 | 0.32 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.75 | 39,300 | -36.61% | 5.49 | 4.89 | 4.39 | N/A | N/A | 61.46 | 41.68 | 46.36 | 60.89 | 79.06 | 0.45 | 0.36 | 0.09 | 0.51 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.80 | 673,000 | 65.76% | 0.81 | 0.84 | 0.75 | 1.05 | 5.56 | 48.77 | 10.38 | 9.76 | 16.40 | 11.41 | 0.00 | 0.02 | -0.01 | 1.36 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.27 | 39,700 | 8.17% | 4.26 | 4.23 | 4.07 | 4.20 | 4.19 | 54.15 | 26.77 | 28.68 | 16.61 | 11.63 | 0.04 | 0.05 | -0.01 | 0.55 | ||
| YSXT | YSX TECH CO LTD | $5.53 | 441,000 | -0.45% | 5.47 | 5.84 | 5.26 | 4.00 | N/A | 50.39 | 24.64 | 20.75 | 39.58 | 27.87 | 0.04 | 0.12 | -0.08 | 0.15 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $9.90 | 12,500 | -41.31% | 9.76 | 10.21 | 10.52 | 8.39 | 6.44 | 47.23 | 41.14 | 34.46 | 82.98 | 69.35 | -0.18 | -0.17 | -0.01 | -0.12 | ||
| EHTH | EHEALTH INC | $4.24 | 200,000 | -1.96% | 4.14 | 4.21 | 4.82 | 6.51 | 6.33 | 45.71 | 64.67 | 48.31 | 83.01 | 59.63 | -0.19 | -0.25 | 0.06 | 1.45 | ||
| OWLT | OWLET INC | $7.73 | 111,000 | 152.27% | 7.11 | 6.51 | 5.20 | 4.76 | 4.71 | 77.67 | 83.17 | 80.11 | 34.81 | 36.76 | 0.65 | 0.60 | 0.06 | 1.00 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.24 | 44,500 | 14.99% | 17.63 | 18.00 | 18.20 | 19.25 | 17.79 | 38.41 | 22.76 | 21.20 | 57.47 | 45.45 | -0.32 | -0.26 | -0.06 | 0.65 | ||
| VGZ | VISTA GOLD CORP | $1.02 | 265,000 | 22.12% | 1.01 | 1.04 | 1.02 | 0.87 | 0.75 | 48.91 | 69.44 | 55.55 | 80.09 | 68.31 | -0.01 | -0.00 | -0.00 | 0.68 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.72 | 88,000 | -37.59% | 12.46 | 12.76 | 12.73 | 12.34 | 11.34 | 51.54 | 38.07 | 26.37 | 42.37 | 27.92 | -0.07 | -0.05 | -0.02 | 0.42 | ||
| GPRO | GOPRO INC | $0.81 | 2,398,000 | 53.72% | 0.85 | 0.79 | 0.67 | 0.70 | 0.97 | 54.65 | 44.80 | 53.70 | 0.00 | 8.82 | 0.05 | 0.06 | -0.01 | 1.44 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $5.85 | 15,000 | 21.95% | 5.73 | 5.49 | 5.06 | N/A | N/A | 59.35 | 52.52 | 51.21 | 54.35 | 54.18 | 0.28 | 0.24 | 0.03 | -0.51 | ||
| ONL | ORION PROPERTIES INC | $2.26 | 565,000 | -35.06% | 2.09 | 2.05 | 1.92 | 2.45 | 3.20 | 59.31 | 65.52 | 69.24 | 56.68 | 63.66 | 0.08 | 0.05 | 0.03 | 1.01 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.62 | 375,000 | -38.83% | 2.50 | 2.54 | 2.26 | 2.48 | 2.77 | 57.90 | 81.25 | 78.77 | 84.21 | 76.59 | 0.06 | 0.06 | 0.00 | 1.16 | ||
| ELTX | ELICIO THERAPEUTICS INC | $7.90 | 33,700 | -9.89% | 7.93 | 7.86 | 6.35 | 6.96 | 6.12 | 59.80 | 49.12 | 47.84 | 35.06 | 37.62 | 0.44 | 0.50 | -0.07 | 1.04 | ||
| FATE | FATE THERAPEUTICS INC | $1.10 | 1,985,000 | 133.80% | 1.21 | 1.32 | 1.23 | 1.15 | 1.82 | 41.69 | 5.84 | 6.05 | 4.00 | 3.44 | -0.02 | 0.02 | -0.04 | 1.74 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.29 | 454,000 | 26.46% | 3.64 | 3.16 | 2.34 | 1.88 | 2.19 | 58.77 | 41.80 | 50.42 | 0.76 | 4.93 | 0.35 | 0.43 | -0.07 | 1.10 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.78 | 1,494,000 | -3.86% | 0.69 | 0.66 | 0.71 | 1.14 | 2.59 | 56.80 | 64.32 | 54.81 | 86.03 | 75.95 | 0.00 | -0.02 | 0.02 | 0.60 | ||
| NVX | NOVONIX LTD | $1.03 | 69,000 | 86.49% | 1.09 | 1.11 | 1.18 | 1.20 | 1.52 | 38.16 | 12.76 | 12.25 | 3.47 | 6.94 | -0.04 | -0.03 | -0.01 | 1.56 | ||
| XGN | EXAGEN INC | $6.99 | 146,000 | -30.48% | 7.17 | 7.19 | 6.41 | 5.17 | 4.34 | 52.06 | 25.19 | 28.64 | 9.63 | 5.22 | 0.20 | 0.30 | -0.11 | 1.06 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.12 | 843,000 | -27.89% | 1.07 | 1.14 | 0.95 | 0.81 | 0.83 | 57.07 | 24.93 | 15.12 | 18.90 | 6.30 | 0.02 | 0.04 | -0.02 | 1.43 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.35 | 1,368,000 | 46.94% | 1.27 | 1.20 | 1.00 | 1.05 | 1.48 | 62.23 | 88.45 | 90.88 | 86.33 | 92.38 | 0.10 | 0.09 | 0.01 | 1.78 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.40 | 35,600 | 15.58% | 15.24 | 15.78 | 16.78 | 16.06 | 15.19 | 29.63 | 7.35 | 8.36 | 4.77 | 5.29 | -0.56 | -0.43 | -0.13 | 0.67 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $3.72 | 817,000 | 1.87% | 3.46 | 2.92 | 2.33 | 2.42 | N/A | 57.69 | 55.09 | 68.88 | 48.88 | 60.60 | 0.54 | 0.37 | 0.17 | 0.80 | ||
| TWIN | TWIN DISC INC | $8.79 | 104,000 | -5.45% | 8.23 | 7.85 | 7.37 | 7.97 | 9.93 | 70.14 | 89.24 | 92.34 | 89.04 | 94.98 | 0.38 | 0.25 | 0.13 | 0.98 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.60 | 84,000 | -22.22% | 7.21 | 7.11 | 6.98 | 7.60 | 8.73 | 66.72 | 91.29 | 88.97 | 100.00 | 94.58 | 0.11 | 0.05 | 0.06 | 0.73 | ||
| LAKE | LAKELAND INDUSTRIES INC | $13.05 | 300,000 | 37.61% | 13.65 | 15.81 | 16.70 | 18.91 | 20.39 | 33.01 | 8.75 | 12.28 | 22.22 | 24.65 | -1.31 | -1.05 | -0.25 | 0.73 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.35 | 1,250,000 | 41.40% | 1.30 | 1.36 | 1.35 | 1.22 | 1.23 | 51.06 | 29.62 | 17.88 | 37.51 | 18.35 | -0.02 | -0.01 | -0.01 | -1.59 | ||
| INSG | INSEEGO CORP | $8.24 | 130,000 | -23.53% | 7.65 | 7.60 | 7.88 | 8.95 | 11.70 | 57.94 | 91.83 | 84.72 | 100.00 | 97.47 | 0.01 | -0.10 | 0.12 | 1.70 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.94 | 5,900 | 13.46% | 5.92 | 5.87 | 5.38 | 3.57 | 2.41 | 52.02 | 55.93 | 58.85 | 37.65 | 42.84 | 0.18 | 0.21 | -0.03 | 0.88 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.96 | 1,433,000 | -11.43% | 2.98 | 3.13 | 3.15 | 3.39 | 4.87 | 43.67 | 9.98 | 10.17 | 6.32 | 2.99 | -0.11 | -0.08 | -0.03 | 1.92 | ||
| NKTX | NKARTA INC | $1.73 | 1,031,000 | 60.34% | 1.81 | 1.83 | 1.87 | 1.85 | 2.58 | 42.96 | 14.04 | 14.62 | 6.72 | 4.99 | -0.02 | -0.01 | -0.01 | 1.45 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.65 | 177,000 | -11.06% | 1.74 | 1.87 | 1.97 | 2.12 | 2.24 | 35.29 | 19.61 | 17.19 | 1.86 | 1.24 | -0.10 | -0.07 | -0.02 | 0.90 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.32 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.06 | 3,000 | -71.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| GAIA | GAIA INC | $4.87 | 72,000 | 43.14% | 4.89 | 5.00 | 4.77 | 4.54 | 4.93 | 50.66 | 29.03 | 20.16 | 31.43 | 18.85 | 0.02 | 0.06 | -0.04 | 0.89 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.72 | 37,000 | 32.14% | 3.83 | 3.87 | 4.09 | 4.81 | 6.44 | 42.64 | 10.46 | 14.95 | 11.35 | 9.80 | -0.12 | -0.10 | -0.02 | 1.50 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.09 | 37,300 | 9.06% | 2.49 | 2.49 | 2.88 | 3.39 | 4.36 | 37.20 | 20.50 | 35.83 | 25.59 | 49.41 | -0.13 | -0.13 | 0.00 | 0.72 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.51 | 593,000 | 126.34% | 3.41 | 3.57 | 2.99 | 2.93 | 3.60 | 53.10 | 69.78 | 64.79 | 69.21 | 63.05 | 0.14 | 0.15 | -0.01 | 0.95 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.68 | 284,000 | 25.11% | 2.65 | 2.68 | 2.73 | 2.86 | 2.98 | 48.96 | 40.74 | 33.09 | 33.12 | 20.06 | -0.03 | -0.03 | -0.00 | 0.84 | ||
| SKLZ | SKILLZ INC | $6.81 | 34,200 | 6.21% | 6.46 | 6.36 | 5.80 | 5.53 | 5.53 | 67.52 | 89.33 | 89.87 | 84.71 | 88.76 | 0.23 | 0.20 | 0.03 | 2.29 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.47 | 143,000 | -63.89% | 1.38 | 1.37 | 1.21 | 1.17 | 1.43 | 62.48 | 71.43 | 49.88 | 53.63 | 34.06 | 0.05 | 0.06 | -0.01 | 1.39 | ||
| VXRT | VAXART INC | $0.53 | 1,032,000 | -45.19% | 0.59 | 0.51 | 0.45 | 0.49 | 0.62 | 52.90 | 40.64 | 43.38 | 33.96 | 37.98 | 0.03 | 0.04 | -0.00 | 1.63 | ||
| SEER | SEER INC | $2.06 | 182,000 | 128.64% | 2.02 | 2.08 | 2.03 | 2.03 | 2.09 | 51.02 | 21.62 | 15.62 | 23.06 | 14.97 | -0.01 | 0.01 | -0.01 | 1.81 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.50 | 6,100 | -68.72% | 10.58 | 10.66 | 10.49 | 10.48 | 10.37 | 47.14 | 25.89 | 21.51 | 23.94 | 19.76 | -0.02 | 0.03 | -0.05 | 0.24 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.12 | 85,000 | 120.78% | 2.41 | 2.50 | 2.72 | 3.28 | 4.62 | 29.00 | 7.49 | 13.28 | 0.00 | 8.25 | -0.13 | -0.10 | -0.03 | 1.05 | ||
| HURC | HURCO COMPANIES INC | $18.59 | 65,000 | 43.17% | 15.78 | 15.00 | 15.05 | 16.38 | 18.41 | 79.09 | 90.85 | 91.52 | 100.00 | 100.00 | 0.55 | 0.14 | 0.41 | 0.55 | ||
| TSE | TRINSEO PLC | $3.39 | 230,000 | 1.32% | 3.50 | 3.30 | 3.28 | 3.82 | 4.28 | 52.77 | 39.76 | 47.65 | 14.19 | 24.10 | 0.08 | 0.08 | 0.01 | 1.65 | ||
| CRGO | FREIGHTOS LTD | $2.42 | 39,200 | -28.34% | 2.25 | 2.28 | 2.24 | 2.55 | 2.34 | 56.43 | 71.91 | 47.50 | 81.69 | 54.88 | 0.01 | -0.00 | 0.01 | 0.65 | ||
| PPBT | PURPLE BIOTECH LTD | $2.33 | 24,200 | 44.91% | 2.39 | 2.50 | 2.47 | 2.66 | 3.48 | 41.28 | 15.24 | 13.37 | 10.57 | 7.49 | -0.04 | -0.01 | -0.03 | 0.69 | ||
| NEOV | NEOVOLTA INC | $3.53 | 153,000 | -41.83% | 3.04 | 3.08 | 3.00 | 2.88 | 3.47 | 62.27 | 73.90 | 52.84 | 90.59 | 73.42 | 0.04 | -0.00 | 0.04 | 0.71 | ||
| MPTI | M-TRON INDUSTRIES INC | $41.24 | 82,000 | -8.89% | 42.40 | 44.22 | 49.06 | 46.63 | 49.21 | 40.98 | 26.05 | 24.84 | 14.06 | 6.94 | -2.35 | -1.91 | -0.44 | 1.19 | ||
| SVT | SERVOTRONICS INC | $47.01 | 147,000 | 681.91% | 46.93 | 46.83 | 28.87 | 19.76 | 15.56 | 95.83 | 64.68 | 64.54 | 2.47 | 1.11 | 4.78 | 6.00 | -1.22 | 0.18 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.81 | 61,000 | 1,505.26% | 47.33 | 48.60 | 49.80 | 50.25 | 51.98 | 37.37 | 32.09 | 26.60 | 65.48 | 54.11 | -1.07 | -0.81 | -0.26 | 0.09 | ||
| FTLF | FITLIFE BRANDS INC | $12.79 | 20,300 | 10.93% | 13.35 | 13.89 | 14.23 | 14.05 | 15.11 | 34.96 | 19.75 | 16.07 | 0.00 | 1.35 | -0.40 | -0.25 | -0.14 | 0.58 | ||
| SRBK | SR BANCORP INC | $13.33 | 79,000 | 97.50% | 13.09 | 13.00 | 13.03 | 12.50 | 11.94 | 58.58 | 71.05 | 68.76 | 69.87 | 69.77 | 0.06 | 0.05 | 0.02 | 0.22 | ||
| IH | IHUMAN INC | $2.30 | 15,200 | 181.48% | 2.35 | 2.35 | 2.27 | 2.20 | 1.97 | 46.44 | 71.11 | 81.26 | 54.39 | 66.94 | 0.01 | 0.02 | -0.01 | 0.65 | ||
| AMWL | AMERICAN WELL CORP | $7.56 | 36,000 | 192.68% | 7.01 | 6.98 | 7.14 | 8.11 | 8.64 | 59.68 | 78.52 | 56.49 | 100.00 | 72.08 | 0.01 | -0.06 | 0.07 | 1.39 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $8.93 | 22,600 | -22.07% | 9.05 | 9.33 | 9.57 | 10.43 | 11.95 | 39.50 | 27.43 | 21.35 | 47.68 | 33.48 | -0.22 | -0.19 | -0.03 | 0.55 | ||
| FNGR | FINGERMOTION INC | $2.06 | 184,000 | 29.58% | 2.10 | 2.33 | 2.69 | 2.01 | 1.92 | 36.91 | 20.23 | 17.24 | 57.89 | 44.45 | -0.25 | -0.22 | -0.03 | 0.78 | ||
| SHMD | SCHMID GROUP NV | $2.76 | 55,000 | 2,794.74% | 2.71 | 2.69 | 3.06 | 2.97 | 2.96 | 48.20 | 52.30 | 53.48 | 93.53 | 89.45 | -0.08 | -0.11 | 0.03 | 0.03 | ||
| UNB | UNION BANKSHARES INC | $26.04 | 12,700 | -8.63% | 26.84 | 27.85 | 30.95 | 30.63 | 30.08 | 33.01 | 29.86 | 24.82 | 54.79 | 33.06 | -1.36 | -1.29 | -0.07 | 0.33 | ||
| DBI | DESIGNER BRANDS INC | $2.42 | 1,374,000 | -0.15% | 2.33 | 2.89 | 3.03 | 3.54 | 4.62 | 38.01 | 8.91 | 7.62 | 16.94 | 13.67 | -0.29 | -0.24 | -0.05 | 1.64 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.22 | 122,000 | 139.22% | 10.21 | 10.19 | 10.11 | 10.08 | N/A | 85.07 | 75.00 | 72.84 | 68.13 | 65.85 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.08 | 55,000 | 86.44% | 17.71 | 18.13 | 18.89 | 19.94 | 20.12 | 46.54 | 44.61 | 32.18 | 90.70 | 78.76 | -0.42 | -0.44 | 0.02 | 0.38 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 2,200 | -40.54% | 11.70 | 12.32 | 10.82 | 12.62 | 17.07 | 43.23 | 41.15 | 45.95 | 36.33 | 40.46 | -0.06 | 0.15 | -0.21 | 1.35 | ||
| FNWD | FINWARD BANCORP | $27.22 | 9,900 | 10.00% | 28.35 | 28.79 | 29.73 | 28.81 | 29.45 | 25.35 | 11.78 | 17.92 | 1.95 | 14.46 | -0.52 | -0.38 | -0.14 | 0.12 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.25 | 226,000 | 13.57% | 2.42 | 2.48 | 2.54 | 2.61 | 2.59 | 30.06 | 6.11 | 5.08 | 7.68 | 7.12 | -0.06 | -0.03 | -0.03 | 0.41 | ||
| UPXI | UPEXI INC | $3.16 | 2,542,000 | -21.06% | 8.25 | 9.82 | 10.16 | 6.52 | 5.45 | 29.15 | 1.43 | 7.62 | 0.00 | 4.98 | -1.34 | -0.32 | -1.01 | 0.10 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.00 | 10,700 | -70.84% | 3.12 | 3.10 | 3.00 | 3.26 | 3.53 | 44.32 | 11.47 | 20.55 | 0.00 | 2.58 | 0.00 | 0.02 | -0.02 | 0.54 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.58 | 14,200 | -23.66% | 10.63 | 10.62 | 10.49 | 10.38 | 10.25 | 50.22 | 40.35 | 44.39 | 14.78 | 14.79 | 0.04 | 0.05 | -0.01 | 0.01 | ||
| PRE | PRENETICS GLOBAL LTD | $9.00 | 163,000 | 124.52% | 8.07 | 8.28 | 6.92 | 5.75 | 5.33 | 57.28 | 41.52 | 44.69 | 48.38 | 43.30 | 0.31 | 0.37 | -0.06 | 0.32 | ||
| NIPG | NIP GROUP INC | $2.06 | 507,000 | 157.36% | 1.63 | 1.54 | 1.55 | 1.89 | 4.32 | 71.08 | 91.24 | 81.76 | 92.85 | 82.08 | 0.08 | 0.02 | 0.05 | 1.58 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.48 | 2,000 | 42.86% | 18.39 | 18.29 | 18.34 | 18.36 | 19.57 | 56.71 | 67.93 | 67.93 | 88.17 | 92.20 | 0.06 | 0.02 | 0.04 | 0.14 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.61 | 19,200 | -55.56% | 12.19 | 12.00 | 12.13 | 13.94 | 15.70 | 59.82 | 86.17 | 87.00 | 86.36 | 89.50 | 0.09 | -0.05 | 0.14 | 0.33 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.05 | 47,400 | -64.36% | 3.02 | 2.95 | 2.09 | 1.57 | 1.33 | 55.70 | 49.01 | 46.41 | 38.83 | 35.93 | 0.25 | 0.29 | -0.04 | 0.67 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.02 | 51,300 | -52.94% | 3.32 | 3.44 | 2.66 | 2.25 | 1.72 | 47.07 | 27.36 | 32.18 | 5.50 | 9.78 | 0.11 | 0.23 | -0.12 | 0.33 | ||
| KRRO | KORRO BIO INC | $12.34 | 76,400 | -3.29% | 12.70 | 12.86 | 14.52 | 18.99 | 32.67 | 43.84 | 15.25 | 18.39 | 24.97 | 22.18 | -0.64 | -0.61 | -0.03 | 1.15 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.73 | 12,000 | -9.09% | 11.70 | 11.72 | 11.67 | 11.55 | 11.42 | 52.99 | 27.46 | 17.87 | 21.01 | 10.35 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.45 | 708,000 | 1.43% | 1.44 | 1.50 | 1.99 | 2.22 | 1.87 | 40.47 | 43.12 | 35.44 | 81.76 | 61.88 | -0.13 | -0.16 | 0.03 | 0.62 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 135,000 | 68.75% | 5.42 | 5.45 | 5.79 | 5.61 | 5.38 | 46.39 | 50.00 | 39.78 | 97.87 | 94.46 | -0.09 | -0.12 | 0.03 | 0.49 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.33 | 23,000 | 12.75% | 16.48 | 16.58 | 16.56 | 16.23 | 15.63 | 48.31 | 22.06 | 23.67 | 20.86 | 19.72 | -0.02 | 0.04 | -0.07 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.