Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAG | ADAGENE INC | $3.25 | 134,000 | 83.56% | 2.88 | 2.61 | 2.13 | 2.00 | 1.97 | 67.02 | 87.19 | 83.79 | 43.99 | 46.80 | 0.28 | 0.25 | 0.03 | 0.34 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.37 | 454,000 | 2.71% | 4.10 | 3.93 | 3.79 | 4.13 | 4.47 | 68.82 | 91.51 | 87.27 | 72.79 | 65.18 | 0.14 | 0.10 | 0.04 | 0.84 | ||
| IPSC | CENTURY THERAPEUTICS INC | $1.75 | 611,000 | -40.22% | 1.80 | 2.02 | 1.43 | 0.99 | 0.77 | 48.65 | 10.69 | 16.56 | 7.23 | 13.40 | 0.06 | 0.14 | -0.08 | 1.33 | ||
| WHF | WHITEHORSE FINANCE INC | $6.55 | 95,000 | 32.68% | 6.57 | 6.72 | 7.00 | 7.03 | 7.95 | 39.96 | 35.81 | 32.59 | 74.90 | 63.69 | -0.12 | -0.12 | 0.00 | 0.37 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.51 | 282,000 | 7.63% | 2.47 | 2.36 | 2.14 | 2.02 | 1.64 | 57.37 | 43.46 | 49.49 | 23.47 | 27.86 | 0.12 | 0.13 | -0.01 | 1.42 | ||
| PERF | PERFECT CORP | $1.49 | 31,200 | -62.86% | 1.49 | 1.58 | 1.69 | 1.79 | 1.91 | 41.44 | 38.38 | 45.81 | 71.29 | 80.60 | -0.06 | -0.06 | -0.00 | 0.50 | ||
| INSG | INSEEGO CORP | $9.90 | 110,000 | -29.94% | 10.34 | 10.88 | 10.94 | 12.41 | 10.66 | 40.31 | 34.79 | 39.36 | 38.07 | 44.96 | -0.26 | -0.17 | -0.08 | 1.86 | ||
| UHG | UNITED HOMES GROUP INC | $2.58 | 356,000 | -20.54% | 2.19 | 2.05 | 1.70 | 2.06 | 2.73 | 76.85 | 76.81 | 78.16 | 82.79 | 72.80 | 0.19 | 0.16 | 0.04 | 0.58 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.55 | 0 | -100.00% | 4.73 | 4.78 | 4.95 | 5.00 | 5.38 | 37.11 | 13.31 | 26.86 | 19.62 | 42.68 | -0.08 | -0.07 | -0.02 | 0.64 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $4.24 | 368,000 | -44.24% | 4.49 | 4.68 | 5.08 | 6.02 | 8.46 | 30.10 | 13.02 | 24.34 | 27.20 | 48.04 | -0.23 | -0.20 | -0.03 | 1.03 | ||
| IPHA | INNATE PHARMA SA | $1.74 | 26,800 | 194.51% | 1.74 | 1.76 | 1.79 | 1.87 | 1.96 | 47.84 | 13.26 | 17.03 | 20.66 | 25.36 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| CODA | CODA OCTOPUS GROUP INC | $13.40 | 354,000 | 20.00% | 11.90 | 11.31 | 10.26 | 9.58 | 8.57 | 64.69 | 74.72 | 73.26 | 64.17 | 71.46 | 0.69 | 0.50 | 0.19 | 0.41 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.24 | 501,000 | 11.83% | 1.23 | 1.29 | 1.39 | 1.39 | 0.98 | 43.70 | 55.07 | 60.85 | 75.48 | 84.91 | -0.04 | -0.05 | 0.01 | 1.29 | ||
| AVD | AMERICAN VANGUARD CORP | $5.28 | 87,000 | -46.30% | 5.10 | 4.96 | 4.40 | 4.72 | 4.61 | 69.91 | 76.47 | 65.84 | 50.92 | 35.22 | 0.23 | 0.23 | 0.01 | 0.77 | ||
| ALPS | ALPS GROUP INC | $0.90 | 10,300 | 110.20% | 0.93 | 0.96 | 0.98 | 4.49 | 8.09 | 34.46 | 44.22 | 49.36 | 25.05 | 43.10 | -0.07 | -0.08 | 0.02 | 0.11 | ||
| AGL | AGILON HEALTH INC | $0.36 | 9,088,000 | -35.40% | 0.57 | 0.75 | 0.75 | 0.80 | 1.39 | 21.56 | 2.59 | 1.43 | 0.00 | 0.00 | -0.11 | -0.06 | -0.06 | 0.89 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.55 | 126,000 | -3.82% | 8.36 | 8.22 | 8.13 | 8.91 | 8.78 | 53.59 | 44.22 | 50.57 | 46.28 | 53.99 | 0.11 | 0.05 | 0.06 | 1.05 | ||
| ONL | ORION PROPERTIES INC | $2.65 | 352,000 | -18.71% | 2.52 | 2.36 | 2.23 | 2.36 | 2.37 | 67.76 | 84.25 | 86.21 | 81.21 | 87.92 | 0.11 | 0.08 | 0.03 | 0.99 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.49 | 38,000 | -33.33% | 1.52 | 1.57 | 1.71 | 1.98 | 1.87 | 37.46 | 19.38 | 21.10 | 41.96 | 44.68 | -0.07 | -0.07 | 0.00 | 1.31 | ||
| NNOX | NANO-X IMAGING LTD | $2.28 | 1,293,000 | 11.37% | 2.38 | 2.71 | 2.97 | 3.37 | 4.10 | 35.75 | 6.56 | 6.38 | 13.18 | 12.96 | -0.23 | -0.19 | -0.04 | 1.90 | ||
| INAC | INDIGO ACQUISITION CORP | $10.10 | 211,000 | 21,000.00% | 10.11 | 10.11 | 10.07 | 10.04 | N/A | 51.18 | 24.52 | 27.86 | 9.42 | 7.86 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.26 | 6,900 | 0.00% | 14.29 | 14.16 | 14.10 | 13.87 | 13.94 | 53.43 | 72.86 | 73.17 | 55.45 | 58.83 | 0.07 | 0.07 | 0.00 | 0.33 | ||
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | 11,400 | N/A | 10.07 | 10.05 | 10.00 | N/A | N/A | 76.79 | 69.44 | 78.33 | 0.00 | 33.33 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.10 | 200 | -99.96% | 10.01 | 10.01 | 9.97 | N/A | N/A | 79.40 | 52.86 | 33.42 | 65.72 | 38.10 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| ZIP | ZIPRECRUITER INC | $1.73 | 1,064,000 | -5.25% | 2.01 | 2.31 | 3.50 | 3.95 | 4.48 | 22.22 | 7.50 | 7.33 | 48.83 | 54.05 | -0.46 | -0.46 | -0.00 | 1.58 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.81 | 1,720,000 | -13.61% | 1.87 | 1.87 | 1.83 | 1.82 | 2.06 | 44.27 | 48.15 | 57.41 | 41.75 | 51.75 | 0.01 | 0.02 | -0.00 | 0.51 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.58 | 1,516,000 | 89.50% | 1.56 | 1.53 | 1.64 | 1.94 | 1.73 | 50.16 | 50.93 | 53.70 | 76.16 | 79.48 | -0.02 | -0.03 | 0.02 | 1.87 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.21 | 73,000 | -12.05% | 10.22 | 9.75 | 9.62 | 9.58 | 10.07 | 58.36 | 59.97 | 62.31 | 53.92 | 57.87 | 0.21 | 0.16 | 0.05 | 0.80 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $8.79 | 99,000 | 13.14% | 9.16 | 9.73 | 10.73 | 11.29 | N/A | 35.98 | 21.15 | 30.87 | 61.36 | 69.15 | -0.56 | -0.50 | -0.06 | 1.13 | ||
| BCBP | BCB BANCORP INC | $8.48 | 91,000 | -17.27% | 8.28 | 8.03 | 8.12 | 8.09 | 8.29 | 62.72 | 74.34 | 75.79 | 85.53 | 88.22 | 0.10 | 0.05 | 0.05 | 0.69 | ||
| LNSR | LENSAR INC | $12.23 | 30,700 | 3.02% | 12.35 | 12.36 | 11.92 | 11.67 | 12.34 | 51.22 | 31.46 | 37.83 | 21.36 | 27.22 | 0.13 | 0.18 | -0.05 | 0.48 | ||
| MBOT | MICROBOT MEDICAL INC | $2.17 | 3,509,000 | -6.28% | 1.89 | 1.93 | 2.09 | 2.31 | 2.59 | 59.93 | 73.65 | 71.95 | 96.85 | 96.85 | -0.02 | -0.06 | 0.05 | 1.32 | ||
| LGCY | LEGACY EDUCATION INC | $11.55 | 181,000 | 212.07% | 10.39 | 10.23 | 10.21 | 9.91 | 10.24 | 66.54 | 72.76 | 74.90 | 64.26 | 73.58 | 0.16 | 0.06 | 0.10 | 1.07 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.60 | 39,000 | -65.49% | 2.53 | 2.51 | 2.45 | 2.19 | 1.79 | 53.46 | 61.99 | 65.62 | 55.78 | 63.51 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.70 | 1,549,000 | 16.03% | 1.82 | 1.90 | 2.09 | 2.08 | 1.87 | 34.66 | 15.63 | 26.05 | 34.87 | 50.73 | -0.09 | -0.08 | -0.01 | 0.89 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.43 | 0 | -100.00% | 6.54 | 7.63 | 8.26 | 8.69 | 7.42 | 40.06 | 13.82 | 13.99 | 21.80 | 19.98 | -0.53 | -0.42 | -0.11 | -0.05 | ||
| FATE | FATE THERAPEUTICS INC | $1.25 | 1,750,000 | 72.07% | 1.16 | 1.18 | 1.10 | 1.17 | 1.16 | 58.09 | 59.52 | 43.65 | 54.16 | 39.70 | 0.02 | 0.02 | 0.00 | 1.74 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.59 | 473,000 | -36.76% | 2.81 | 2.87 | 2.31 | 2.03 | 1.91 | 47.17 | 19.05 | 29.93 | 1.86 | 6.39 | 0.10 | 0.18 | -0.07 | 0.32 | ||
| NVX | NOVONIX LTD | $0.90 | 609,000 | -9.64% | 0.92 | 1.00 | 1.10 | 1.33 | 1.29 | 37.88 | 19.79 | 23.37 | 38.35 | 42.13 | -0.08 | -0.07 | -0.01 | 1.51 | ||
| SRBK | SR BANCORP INC | $17.16 | 29,300 | 33.18% | 17.45 | 17.09 | 16.60 | 15.77 | 14.84 | 53.85 | 63.07 | 72.78 | 30.42 | 50.92 | 0.31 | 0.31 | -0.00 | 0.25 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.29 | 27,800 | 79.35% | 9.08 | 8.68 | 6.90 | 6.97 | 7.77 | 69.92 | 75.31 | 78.16 | 14.01 | 13.89 | 0.60 | 0.66 | -0.06 | 0.51 | ||
| APYX | APYX MEDICAL CORP | $3.72 | 115,000 | 19.79% | 4.01 | 4.00 | 3.83 | 3.52 | 2.71 | 43.88 | 13.04 | 22.26 | 1.58 | 8.59 | 0.02 | 0.07 | -0.05 | 1.30 | ||
| SHIM | SHIMMICK CORP | $3.96 | 28,000 | 17.65% | 4.16 | 3.89 | 3.36 | 2.90 | 2.50 | 54.85 | 59.38 | 67.90 | 31.62 | 48.41 | 0.21 | 0.25 | -0.03 | 0.67 | ||
| FTCI | FTC SOLAR INC | $9.49 | 69,400 | 36.08% | 9.85 | 10.52 | 10.72 | 9.58 | 7.31 | 39.23 | 16.86 | 22.06 | 28.45 | 34.55 | -0.41 | -0.28 | -0.14 | 2.09 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.88 | 101,000 | -48.47% | 3.81 | 3.87 | 3.83 | 3.70 | 3.67 | 53.89 | 30.04 | 20.57 | 41.16 | 24.76 | -0.00 | 0.00 | -0.00 | 0.58 | ||
| LODE | COMSTOCK INC | $2.76 | 829,000 | -50.30% | 2.75 | 3.29 | 3.52 | 3.44 | 3.26 | 39.84 | 19.12 | 17.94 | 49.24 | 37.85 | -0.29 | -0.24 | -0.05 | 1.25 | ||
| SRL | SCULLY ROYALTY LTD | $9.29 | 48,000 | -58.97% | 9.06 | 9.03 | 7.80 | 6.86 | 6.49 | 61.60 | 50.05 | 43.33 | 54.28 | 35.00 | 0.38 | 0.43 | -0.05 | 0.39 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.40 | 46,000 | 17.35% | 1.46 | 1.52 | 1.65 | 1.83 | 1.99 | 29.94 | 4.19 | 10.14 | 27.54 | 40.03 | -0.07 | -0.07 | -0.00 | 0.60 | ||
| AMCI | AMC ROBOTICS CORP | $6.25 | 16,000 | -88.97% | 6.07 | 6.11 | 7.27 | 8.40 | 10.35 | 47.73 | 53.70 | 50.33 | 92.79 | 90.81 | -0.30 | -0.42 | 0.11 | 0.11 | ||
| NAMM | NAMIB MINERALS | $2.63 | 1,972,000 | 59.29% | 3.04 | 3.32 | 1.97 | 2.13 | 5.05 | 48.95 | 5.50 | 7.99 | 4.40 | 2.45 | 0.18 | 0.43 | -0.25 | 0.41 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.99 | 427,000 | 221.05% | 3.74 | 3.78 | 3.18 | 2.72 | 2.58 | 59.68 | 33.50 | 19.90 | 28.95 | 15.29 | 0.16 | 0.20 | -0.05 | 0.60 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.23 | 127,000 | -47.95% | 2.16 | 2.06 | 2.13 | 1.82 | 1.38 | 53.11 | 69.47 | 63.13 | 74.86 | 66.22 | 0.01 | -0.01 | 0.02 | 1.49 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.04 | 5,500 | -61.27% | 5.90 | 6.73 | 8.68 | 7.93 | 6.97 | 38.35 | 35.98 | 37.76 | 85.58 | 90.34 | -0.76 | -0.81 | 0.05 | 0.28 | ||
| NKTX | NKARTA INC | $1.97 | 432,000 | -42.40% | 2.03 | 2.18 | 2.01 | 2.04 | 2.00 | 42.82 | 10.51 | 11.94 | 9.24 | 10.71 | -0.02 | 0.02 | -0.04 | 1.57 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $5.90 | 442,000 | -4.54% | 5.95 | 6.25 | 7.10 | 8.66 | 10.61 | 40.77 | 28.80 | 38.79 | 68.04 | 79.50 | -0.33 | -0.36 | 0.03 | 2.03 | ||
| RMAX | RE/MAX HOLDINGS INC | $6.94 | 200,000 | -41.86% | 7.31 | 7.64 | 7.78 | 8.07 | 8.23 | 36.02 | 13.19 | 20.89 | 16.17 | 31.82 | -0.20 | -0.13 | -0.07 | 1.17 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.99 | 14,000 | -73.28% | 15.86 | 15.96 | 16.37 | 15.81 | 16.24 | 49.07 | 59.72 | 56.26 | 86.14 | 85.05 | -0.11 | -0.16 | 0.04 | 0.61 | ||
| STRO | SUTRO BIOPHARMA INC | $16.16 | 144,000 | 28.57% | 15.21 | 15.29 | 12.40 | 10.82 | 9.71 | 61.44 | 60.34 | 54.59 | 43.52 | 35.15 | 0.88 | 0.97 | -0.09 | 1.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.34 | 11,100 | -39.34% | 20.37 | 19.80 | 20.04 | 20.41 | 18.86 | 44.47 | 31.67 | 41.03 | 59.34 | 74.22 | 0.10 | 0.06 | 0.04 | 0.64 | ||
| GPRO | GOPRO INC | $0.86 | 3,584,000 | 16.21% | 1.00 | 1.14 | 1.41 | 1.67 | 1.39 | 22.96 | 3.58 | 9.52 | 8.51 | 28.43 | -0.15 | -0.13 | -0.02 | 1.55 | ||
| EMPD | EMPERY DIGITAL INC | $3.76 | 1,201,000 | 61.42% | 3.95 | 4.32 | 4.50 | 5.56 | 6.61 | 40.71 | 22.91 | 25.61 | 33.80 | 34.40 | -0.29 | -0.20 | -0.09 | 1.12 | ||
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0 | -100.00% | 10.01 | 10.01 | N/A | N/A | N/A | 53.49 | 35.90 | 52.99 | 22.74 | 45.48 | N/A | N/A | N/A | -0.00 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $8.27 | 157,000 | -28.96% | 8.90 | 9.83 | 10.07 | 10.42 | 10.10 | 37.57 | 7.19 | 10.98 | 5.69 | 13.11 | -0.65 | -0.43 | -0.22 | 0.10 | ||
| TBI | TRUEBLUE INC | $4.53 | 99,000 | -48.97% | 5.17 | 5.18 | 4.95 | 5.17 | 5.64 | 35.57 | 6.18 | 18.46 | 0.00 | 7.44 | -0.03 | 0.06 | -0.10 | 0.87 | ||
| RCMT | RCM TECHNOLOGIES INC | $18.30 | 59,500 | 48.75% | 19.15 | 19.66 | 20.09 | 21.28 | 22.66 | 37.95 | 11.56 | 6.59 | 10.92 | 3.64 | -0.57 | -0.31 | -0.27 | 0.92 | ||
| BARK | BARK INC | $0.78 | 633,000 | -54.16% | 0.81 | 0.86 | 0.74 | 0.77 | 0.87 | 46.63 | 6.96 | 3.47 | 2.96 | 0.99 | 0.01 | 0.03 | -0.02 | 1.49 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.59 | 20,500 | -22.93% | 18.65 | 19.19 | 20.93 | 20.80 | 19.94 | 39.94 | 36.69 | 30.24 | 85.34 | 76.12 | -0.65 | -0.66 | 0.01 | 0.57 | ||
| EGG | ENIGMATIG LTD | $4.71 | 12,500 | 557.89% | 5.54 | 5.78 | 5.05 | 4.82 | N/A | 35.07 | 22.31 | 29.35 | 10.49 | 13.97 | 0.00 | 0.16 | -0.16 | 2.08 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.47 | 20,000 | 270.37% | 4.50 | 4.54 | 4.43 | 4.39 | 4.30 | 48.26 | 45.95 | 47.94 | 37.70 | 43.30 | 0.01 | 0.02 | -0.01 | 0.62 | ||
| MRCC | MONROE CAPITAL CORP | $6.22 | 136,000 | -48.29% | 6.28 | 6.43 | 6.45 | 6.60 | 6.65 | 42.39 | 29.75 | 28.42 | 25.94 | 28.28 | -0.07 | -0.04 | -0.03 | 0.44 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.39 | 137,000 | 31.73% | 2.32 | 2.34 | 2.36 | 2.32 | 2.18 | 53.00 | 71.79 | 69.52 | 87.33 | 84.24 | -0.00 | -0.02 | 0.01 | 0.77 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $3.78 | 47,600 | -62.81% | 3.81 | 3.84 | 3.85 | 4.25 | 5.24 | 48.29 | 32.53 | 30.57 | 30.39 | 24.10 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.18 | 17,600 | -51.78% | 3.13 | 3.01 | 2.85 | 3.09 | 3.49 | 58.56 | 74.85 | 68.86 | 44.89 | 37.33 | 0.09 | 0.08 | 0.01 | 0.32 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.85 | 120,000 | -68.25% | 2.84 | 2.80 | 2.65 | 2.41 | 2.12 | 54.33 | 69.89 | 63.34 | 62.46 | 57.81 | 0.07 | 0.06 | 0.00 | 0.92 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| LFMD | LIFEMD INC | $2.78 | 641,000 | -25.38% | 3.02 | 3.26 | 3.48 | 4.54 | 7.09 | 34.25 | 11.53 | 21.11 | 45.75 | 55.31 | -0.23 | -0.19 | -0.04 | 1.59 | ||
| FTLF | FITLIFE BRANDS INC | $14.23 | 25,500 | 46.55% | 15.11 | 15.56 | 16.16 | 17.61 | 16.37 | 32.30 | 24.35 | 16.05 | 2.93 | 0.98 | -0.52 | -0.36 | -0.15 | 0.70 | ||
| VTVT | VTV THERAPEUTICS INC | $33.87 | 5,400 | -74.04% | 34.75 | 34.37 | 35.32 | 29.90 | 23.59 | 48.17 | 44.62 | 42.75 | 45.62 | 43.82 | -0.35 | -0.29 | -0.06 | 0.84 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.20 | 445,000 | 45.90% | 6.43 | 6.57 | 6.23 | 5.57 | 5.70 | 47.58 | 23.74 | 30.29 | 11.81 | 16.82 | 0.02 | 0.10 | -0.09 | 0.71 | ||
| NA | NANO LABS LTD | $3.25 | 75,000 | 57.23% | 3.07 | 3.34 | 3.29 | 4.09 | 5.22 | 48.68 | 25.14 | 21.78 | 34.14 | 26.78 | -0.12 | -0.10 | -0.02 | 0.81 | ||
| VOR | VOR BIOPHARMA INC | $12.78 | 303,000 | -20.89% | 12.95 | 14.27 | 13.18 | 18.29 | 22.34 | 45.12 | 33.02 | 31.96 | 42.93 | 41.76 | -0.27 | -0.13 | -0.14 | 1.22 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.56 | 94,000 | -40.88% | 7.85 | 8.30 | 8.58 | 11.09 | 9.86 | 38.71 | 16.87 | 20.02 | 24.83 | 27.24 | -0.30 | -0.26 | -0.04 | 1.37 | ||
| SKIN | BEAUTY HEALTH CO | $1.04 | 456,000 | 16.92% | 1.24 | 1.38 | 1.44 | 1.47 | 1.66 | 22.17 | 4.30 | 3.30 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 1.85 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.09 | 42,600 | -2.07% | 2.05 | 2.06 | 2.21 | 2.29 | 2.51 | 47.78 | 59.13 | 53.82 | 86.21 | 90.51 | -0.04 | -0.06 | 0.02 | 0.47 | ||
| ESGL | ESGL HOLDINGS LTD | $3.11 | 850 | -77.03% | 3.37 | 3.55 | 3.82 | 3.84 | 3.34 | 10.16 | 16.57 | 21.06 | 38.94 | 47.12 | -0.17 | -0.14 | -0.03 | 0.12 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.93 | 9,400 | 17.50% | 21.73 | 21.99 | 22.06 | 20.99 | 20.35 | 38.85 | 4.44 | 6.50 | 0.00 | 0.00 | -0.18 | -0.02 | -0.16 | 0.33 | ||
| NPT | TEXXON HOLDING LTD | $5.90 | 45,600 | -0.87% | 6.39 | 6.17 | 5.70 | N/A | N/A | 48.44 | 11.14 | 13.61 | 10.82 | 25.32 | 0.15 | 0.23 | -0.08 | 1.62 | ||
| KVHI | KVH INDUSTRIES INC | $6.71 | 39,400 | -52.53% | 6.24 | 6.64 | 6.79 | 6.27 | 5.83 | 52.71 | 29.67 | 20.06 | 65.81 | 46.70 | -0.19 | -0.17 | -0.02 | 0.56 | ||
| INTT | INTEST CORP | $10.50 | 35,600 | -44.38% | 9.99 | 9.53 | 8.44 | 8.27 | 7.59 | 66.60 | 85.20 | 85.73 | 92.75 | 86.51 | 0.60 | 0.51 | 0.09 | 1.25 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.18 | 2,117,000 | 22.44% | 1.21 | 1.54 | 1.92 | 2.82 | 2.94 | 33.70 | 8.50 | 11.22 | 27.67 | 30.28 | -0.26 | -0.24 | -0.01 | 0.36 | ||
| CVRX | CVRX INC | $4.95 | 702,000 | 245.81% | 6.40 | 6.53 | 7.32 | 8.33 | 7.69 | 28.21 | 4.20 | 16.47 | 0.00 | 9.09 | -0.41 | -0.29 | -0.12 | 1.56 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.39 | 2,579,000 | 14.72% | 0.40 | 0.41 | 0.43 | 0.50 | 0.52 | 45.92 | 15.95 | 17.12 | 29.52 | 30.38 | -0.01 | -0.01 | -0.00 | 1.68 | ||
| HCAT | HEALTH CATALYST INC | $1.84 | 1,032,000 | -3.73% | 2.08 | 2.16 | 2.33 | 2.59 | 3.13 | 29.42 | 4.62 | 7.25 | 0.00 | 6.13 | -0.12 | -0.09 | -0.03 | 1.67 | ||
| NAKA | KINDLY MD INC | $0.30 | 3,830,000 | -8.31% | 0.29 | 0.35 | 0.40 | 0.60 | 5.74 | 38.24 | 20.70 | 18.89 | 55.75 | 48.84 | -0.04 | -0.04 | -0.00 | 2.69 | ||
| RGP | RESOURCES CONNECTION INC | $3.87 | 422,000 | -44.47% | 4.27 | 4.34 | 4.76 | 4.71 | 4.98 | 30.20 | 10.72 | 13.73 | 2.52 | 16.76 | -0.20 | -0.16 | -0.04 | 0.96 | ||
| PMTS | CPI CARD GROUP INC | $11.38 | 75,000 | 0.00% | 12.45 | 12.97 | 14.34 | 14.55 | 17.25 | 28.67 | 15.86 | 12.53 | 3.08 | 1.77 | -0.67 | -0.52 | -0.15 | 0.96 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.25 | 63,000 | -44.74% | 3.34 | 3.40 | 3.19 | 2.81 | 2.50 | 47.15 | 13.74 | 22.37 | 8.69 | 16.00 | 0.01 | 0.06 | -0.04 | 1.23 | ||
| JYNT | JOINT CORP | $8.68 | 45,000 | -52.13% | 9.32 | 9.59 | 9.23 | 8.88 | 9.89 | 37.80 | 10.42 | 5.78 | 3.67 | 1.38 | -0.15 | 0.04 | -0.18 | 1.35 | ||
| CLAR | CLARUS CORP | $3.36 | 181,000 | -63.36% | 3.57 | 3.61 | 3.53 | 3.47 | 3.49 | 40.75 | 8.54 | 13.77 | 8.61 | 8.45 | -0.03 | 0.02 | -0.05 | 1.28 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.81 | 939,000 | -16.09% | 3.00 | 3.47 | 3.50 | 3.66 | 5.34 | 40.71 | 9.19 | 12.21 | 22.09 | 22.09 | -0.22 | -0.12 | -0.10 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.