Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFBK | CF BANKSHARES INC | $25.07 | 17,300 | -49.12% | 25.64 | 24.70 | 23.89 | 24.14 | 23.61 | 54.54 | 52.43 | 57.56 | 24.03 | 33.87 | 0.62 | 0.55 | 0.07 | 0.27 | ||
| RFAI | RF ACQUISITION CORP II | $10.75 | 3,100 | 463.64% | 10.75 | 10.75 | 10.73 | 10.68 | 10.58 | 50.93 | 81.67 | 87.63 | 44.68 | 63.98 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| WTF | WATON FINANCIAL LTD | $3.34 | 28,000 | 508.70% | 3.28 | 3.21 | 4.18 | 4.83 | N/A | 45.04 | 39.39 | 38.24 | 71.83 | 69.56 | -0.23 | -0.32 | 0.09 | 0.83 | ||
| EMPD | EMPERY DIGITAL INC | $4.41 | 437,000 | 6.85% | 4.28 | 4.56 | 5.51 | 6.65 | 6.98 | 41.38 | 24.62 | 16.57 | 73.02 | 55.91 | -0.35 | -0.40 | 0.05 | 1.04 | ||
| WHF | WHITEHORSE FINANCE INC | $6.89 | 233,000 | 30.90% | 7.09 | 7.32 | 7.19 | 7.58 | 8.39 | 38.94 | 18.83 | 14.99 | 26.26 | 18.73 | -0.09 | -0.02 | -0.07 | 0.37 | ||
| NMP | NMP ACQUISITION CORP | $10.02 | 3,500 | N/A | 10.03 | 10.03 | 10.02 | 10.00 | N/A | 47.37 | 40.00 | 40.00 | 33.64 | 32.80 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.71 | 13,100 | 15.93% | 21.35 | 20.77 | 19.50 | 20.31 | 19.46 | 53.74 | 45.27 | 50.36 | 2.56 | 2.92 | 0.47 | 0.55 | -0.09 | 0.53 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.04 | 20,800 | -25.71% | 19.70 | 18.73 | 17.40 | 17.25 | 17.03 | 81.04 | 86.77 | 84.72 | 54.05 | 57.09 | 0.80 | 0.74 | 0.06 | 0.30 | ||
| RDZN | ROADZEN INC | $2.01 | 164,000 | 50.46% | 1.85 | 1.76 | 1.59 | 1.31 | 1.18 | 66.84 | 75.65 | 82.85 | 62.71 | 76.75 | 0.13 | 0.10 | 0.03 | 0.84 | ||
| SCAG | SCAGE FUTURE | $2.20 | 22,800 | -8.80% | 2.29 | 2.19 | 2.13 | 2.69 | 6.29 | 50.65 | 18.50 | 19.03 | 15.41 | 14.11 | 0.04 | 0.06 | -0.01 | 0.13 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.82 | 34,000 | -12.82% | 9.98 | 9.96 | 9.66 | 10.62 | 10.52 | 49.48 | 49.28 | 42.51 | 49.15 | 39.94 | 0.09 | 0.10 | -0.01 | 0.94 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.46 | 1,035,000 | 49.35% | 2.53 | 2.65 | 3.98 | 5.39 | 5.97 | 30.81 | 13.33 | 10.29 | 61.24 | 54.40 | -0.36 | -0.43 | 0.07 | 1.28 | ||
| BZUN | BAOZUN INC | $2.71 | 130,000 | -9.72% | 2.71 | 2.79 | 3.03 | 3.32 | 3.06 | 39.28 | 28.31 | 29.17 | 39.80 | 36.21 | -0.09 | -0.10 | 0.01 | 1.40 | ||
| BCIC | BCP INVESTMENT CORP | $11.94 | 154,000 | 43.93% | 12.01 | 12.52 | 12.33 | 12.16 | 12.40 | 39.88 | 7.93 | 5.73 | 11.51 | 8.13 | -0.19 | -0.09 | -0.10 | 0.29 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $5.27 | 911,000 | 165.60% | 3.82 | 3.56 | 3.26 | 2.82 | 2.39 | 79.97 | 96.14 | 94.99 | 100.00 | 98.22 | 0.40 | 0.20 | 0.20 | 1.33 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.41 | 16,800 | 6.33% | 22.94 | 22.90 | 21.54 | 21.10 | 19.96 | 38.90 | 5.89 | 19.11 | 0.00 | 0.08 | 0.16 | 0.47 | -0.31 | 0.58 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.54 | 345,000 | 50.00% | 3.52 | 3.00 | 2.65 | 2.57 | 2.30 | 84.91 | 99.41 | 99.03 | 96.66 | 96.82 | 0.31 | 0.26 | 0.05 | 0.56 | ||
| LAFA | LAFAYETTE ACQUISITION CORP | $9.91 | 0 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 46.44 | 70.37 | 63.46 | 95.32 | 90.75 | N/A | N/A | N/A | -0.06 | ||
| ACU | ACME UNITED CORP | $40.61 | 6,800 | 70.00% | 41.50 | 39.47 | 38.25 | 39.76 | 39.99 | 57.58 | 72.18 | 76.80 | 59.02 | 66.58 | 1.03 | 0.95 | 0.08 | 0.44 | ||
| FTLF | FITLIFE BRANDS INC | $16.46 | 9,400 | 59.32% | 17.01 | 17.23 | 18.10 | 18.26 | 15.92 | 41.13 | 15.06 | 15.05 | 19.42 | 19.16 | -0.51 | -0.40 | -0.12 | 0.69 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.65 | 1,108,000 | 42.05% | 1.68 | 1.77 | 2.03 | 2.03 | 1.62 | 38.38 | 21.36 | 22.20 | 63.83 | 60.38 | -0.09 | -0.10 | 0.01 | 1.85 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.06 | 10.07 | 10.06 | 10.05 | N/A | 43.54 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.61 | 54,000 | 45.95% | 10.76 | 10.81 | 10.64 | 10.34 | 10.01 | 47.64 | 22.99 | 27.35 | 2.91 | 1.74 | 0.04 | 0.08 | -0.05 | 1.08 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.46 | 30,200 | 27.43% | 6.47 | 6.66 | 6.94 | 7.16 | 7.38 | 46.15 | 39.05 | 31.28 | 59.80 | 49.58 | -0.17 | -0.15 | -0.03 | 0.58 | ||
| FNWD | FINWARD BANCORP | $35.42 | 8,000 | 60.00% | 37.54 | 38.12 | 36.01 | 33.65 | 31.33 | 36.21 | 11.55 | 18.39 | 0.00 | 0.00 | 0.11 | 0.58 | -0.47 | 0.15 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.75 | 219,000 | 18.38% | 4.91 | 4.99 | 5.26 | 6.38 | 6.07 | 40.36 | 8.47 | 7.49 | 9.46 | 5.28 | -0.13 | -0.11 | -0.02 | 1.32 | ||
| ECBK | ECB BANCORP INC | $17.34 | 6,200 | 67.57% | 17.32 | 17.10 | 16.86 | 16.53 | 16.12 | 56.80 | 88.66 | 85.68 | 72.84 | 70.98 | 0.11 | 0.12 | -0.00 | 0.35 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.59 | 126,000 | 92.07% | 7.76 | 8.00 | 8.01 | 8.57 | 8.28 | 39.02 | 6.16 | 5.26 | 6.28 | 3.84 | -0.13 | -0.07 | -0.06 | 1.17 | ||
| ACNT | ASCENT INDUSTRIES CO | $16.25 | 58,600 | 144.17% | 15.87 | 15.51 | 14.00 | 13.19 | 12.98 | 67.46 | 61.01 | 60.94 | 16.32 | 18.10 | 0.58 | 0.60 | -0.02 | 0.43 | ||
| TGEN | TECOGEN INC | $5.09 | 375,000 | -10.71% | 5.16 | 5.93 | 7.16 | 7.76 | 6.30 | 34.96 | 22.95 | 22.29 | 49.91 | 46.20 | -0.60 | -0.59 | -0.01 | 0.88 | ||
| BFIN | BANKFINANCIAL CORP | $12.19 | 94,000 | 859.18% | 12.57 | 12.42 | 11.78 | 11.91 | 11.93 | 48.38 | 16.63 | 27.76 | 0.00 | 0.00 | 0.17 | 0.25 | -0.08 | 0.40 | ||
| HPAI | HELPORT AI LTD | $4.05 | 25,400 | 156.57% | 4.18 | 4.01 | 3.40 | 3.60 | 4.37 | 56.42 | 52.89 | 60.30 | 10.17 | 16.28 | 0.21 | 0.24 | -0.03 | -0.09 | ||
| ALPS | ALPS GROUP INC | $0.90 | 28,700 | -15.59% | 0.95 | 1.04 | 3.40 | 7.99 | 9.81 | 24.72 | 8.66 | 8.08 | 86.78 | 89.37 | -0.57 | -0.78 | 0.21 | 0.10 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.68 | 121,000 | 103.36% | 2.47 | 2.49 | 2.21 | 1.99 | 1.52 | 60.08 | 79.23 | 82.80 | 91.73 | 92.80 | 0.09 | 0.07 | 0.01 | 0.65 | ||
| MDV | MODIV INDUSTRIAL INC | $14.57 | 25,400 | -16.17% | 14.67 | 14.64 | 14.59 | 14.71 | 14.79 | 48.49 | 42.15 | 30.30 | 46.49 | 28.68 | -0.00 | 0.02 | -0.02 | 0.34 | ||
| VTVT | VTV THERAPEUTICS INC | $37.97 | 8,500 | 10.39% | 36.11 | 32.82 | 28.52 | 23.91 | 20.77 | 71.79 | 91.11 | 91.66 | 91.66 | 93.72 | 2.72 | 2.42 | 0.29 | 0.86 | ||
| MPTI | M-TRON INDUSTRIES INC | $50.85 | 15,600 | -11.86% | 51.95 | 52.14 | 52.33 | 50.54 | 48.08 | 46.29 | 17.82 | 14.57 | 20.11 | 12.33 | -0.19 | 0.05 | -0.24 | 1.22 | ||
| RCMT | RCM TECHNOLOGIES INC | $20.10 | 20,700 | -51.18% | 20.56 | 20.40 | 20.87 | 23.22 | 22.05 | 43.91 | 29.96 | 35.01 | 14.05 | 20.50 | -0.09 | -0.11 | 0.02 | 0.95 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $20.84 | 9,700 | -5.83% | 21.03 | 20.16 | 20.49 | 20.32 | 18.22 | 53.43 | 68.88 | 66.96 | 68.40 | 65.80 | 0.18 | 0.10 | 0.08 | 0.63 | ||
| CDXS | CODEXIS INC | $1.64 | 2,240,000 | 562.72% | 1.65 | 1.70 | 1.92 | 2.27 | 2.40 | 42.49 | 14.29 | 17.14 | 32.31 | 33.19 | -0.06 | -0.07 | 0.01 | 2.03 | ||
| INAC | INDIGO ACQUISITION CORP | $10.03 | 8,500 | N/A | 10.04 | 10.04 | 10.03 | 10.00 | N/A | 47.20 | 72.22 | 68.52 | 60.34 | 62.48 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.16 | 5,100 | -60.47% | 14.23 | 14.05 | 13.64 | 13.99 | 13.74 | 55.07 | 61.95 | 61.19 | 23.15 | 18.08 | 0.15 | 0.17 | -0.02 | 0.33 | ||
| IPHA | INNATE PHARMA SA | $1.70 | 31,700 | 37.83% | 1.78 | 1.83 | 1.91 | 1.98 | 1.99 | 37.58 | 26.68 | 30.60 | 20.09 | 20.23 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.82 | 162,000 | 72.34% | 14.38 | 15.67 | 16.19 | 12.51 | 8.97 | 46.62 | 26.71 | 25.17 | 37.99 | 32.51 | -0.60 | -0.51 | -0.09 | 0.27 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.99 | 7,500 | -33.63% | 17.29 | 16.57 | 15.62 | 15.91 | 16.26 | 58.78 | 79.55 | 84.51 | 49.82 | 64.59 | 0.52 | 0.52 | -0.00 | 0.64 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $13.32 | 8,900 | -58.99% | 12.83 | 12.32 | 11.36 | 10.97 | 10.72 | 68.60 | 76.12 | 82.16 | 40.42 | 50.29 | 0.62 | 0.52 | 0.10 | 0.03 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.96 | 778,000 | -62.65% | 1.71 | 1.59 | 1.57 | 1.61 | 1.79 | 69.16 | 75.25 | 65.85 | 83.61 | 70.11 | 0.08 | 0.03 | 0.04 | 0.95 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 414,000 | 48.92% | 1.11 | 1.09 | 1.12 | 1.11 | 1.19 | 44.87 | 36.61 | 50.53 | 20.32 | 35.06 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| YCY | AA MISSION ACQUISITION CORP II | $9.96 | 800 | 700.00% | 9.96 | 9.95 | 9.96 | N/A | N/A | 53.31 | 75.00 | 91.67 | 67.46 | 89.15 | 0.00 | -0.00 | 0.00 | -0.01 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.63 | 18,800 | 137.97% | 3.87 | 3.53 | 3.19 | 3.12 | 3.50 | 55.37 | 65.11 | 69.92 | 33.79 | 46.89 | 0.20 | 0.22 | -0.02 | 0.67 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.15 | 263,000 | -0.75% | 4.03 | 4.27 | 4.17 | 4.14 | 4.43 | 48.27 | 42.60 | 41.00 | 55.69 | 54.54 | -0.06 | -0.05 | -0.01 | 2.21 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.75 | 123,000 | -14.58% | 8.98 | 9.23 | 10.64 | 10.02 | 10.31 | 51.15 | 79.81 | 76.87 | 93.74 | 96.21 | -0.22 | -0.41 | 0.19 | 0.08 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 11,500 | -0.86% | 9.94 | 9.93 | 10.05 | N/A | N/A | 38.87 | 10.87 | 11.01 | 100.00 | 94.94 | -0.03 | -0.03 | 0.01 | 0.01 | ||
| DMRC | DIGIMARC CORP | $6.71 | 212,000 | -27.15% | 7.56 | 8.14 | 8.39 | 8.91 | 10.92 | 34.14 | 10.76 | 13.42 | 2.59 | 4.20 | -0.37 | -0.18 | -0.19 | 1.86 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.20 | 601,000 | 326.24% | 10.03 | 10.66 | 11.54 | 12.15 | 15.98 | 41.31 | 33.84 | 32.21 | 69.02 | 64.78 | -0.45 | -0.47 | 0.02 | 0.56 | ||
| HQI | HIREQUEST INC | $10.30 | 26,800 | -41.74% | 8.99 | 8.57 | 8.72 | 9.12 | 9.83 | 66.68 | 83.64 | 88.10 | 98.31 | 99.44 | 0.34 | 0.04 | 0.30 | 0.82 | ||
| ALTS | ALT5 SIGMA CORP | $1.18 | 2,921,000 | 56.04% | 1.25 | 1.39 | 1.78 | 3.18 | 4.97 | 32.03 | 15.38 | 12.04 | 16.46 | 13.84 | -0.20 | -0.21 | 0.01 | 1.28 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $8.23 | 223,000 | 60.43% | 8.40 | 9.34 | 11.80 | 11.60 | 9.53 | 30.12 | 9.81 | 9.60 | 46.35 | 39.58 | -0.95 | -0.96 | 0.01 | 1.38 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.79 | 620,000 | 70.33% | 1.78 | 1.76 | 1.96 | 1.93 | 1.94 | 47.28 | 55.73 | 53.01 | 91.19 | 88.29 | -0.04 | -0.06 | 0.02 | 0.73 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $3.15 | 1,815,000 | 127.44% | 3.32 | 3.51 | 3.38 | 4.08 | 6.54 | 44.81 | 29.95 | 39.08 | 39.05 | 50.13 | 0.00 | 0.02 | -0.01 | 1.52 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $2.69 | 16,340,000 | 461.13% | 3.83 | 3.97 | 4.53 | 2.78 | 1.79 | 36.74 | 56.65 | 77.67 | 60.10 | 84.08 | -0.10 | -0.10 | 0.00 | 0.69 | ||
| MRSN | MERSANA THERAPEUTICS INC | $28.73 | 150,000 | 82.93% | 28.96 | 28.42 | 20.97 | 14.33 | 11.56 | 77.01 | 74.35 | 79.40 | 9.07 | 14.11 | 1.97 | 2.51 | -0.54 | 1.39 | ||
| RILY | B RILEY FINANCIAL INC | $4.69 | 584,000 | 24.26% | 4.73 | 4.37 | 4.73 | 5.35 | 4.51 | 51.29 | 42.27 | 41.85 | 54.12 | 53.94 | 0.04 | -0.04 | 0.08 | 1.48 | ||
| EXFY | EXPENSIFY INC | $1.54 | 444,000 | -6.13% | 1.52 | 1.56 | 1.55 | 1.70 | 2.13 | 49.44 | 45.28 | 36.90 | 46.08 | 35.94 | -0.01 | -0.01 | -0.00 | 1.53 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.41 | 725,000 | 25.22% | 1.46 | 1.55 | 1.61 | 1.78 | 2.08 | 36.21 | 10.63 | 6.81 | 18.62 | 9.82 | -0.06 | -0.05 | -0.01 | 0.87 | ||
| VOR | VOR BIOPHARMA INC | $13.72 | 682,000 | 8.95% | 13.90 | 11.66 | 15.29 | 26.07 | 22.43 | 52.13 | 70.54 | 69.98 | 73.62 | 76.58 | 0.09 | -0.60 | 0.69 | 1.26 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.01 | 50,400 | -55.00% | 3.95 | 3.99 | 4.12 | 4.83 | 5.81 | 48.65 | 77.77 | 63.92 | 89.55 | 85.41 | -0.05 | -0.08 | 0.04 | 0.72 | ||
| FF | FUTUREFUEL CORP | $3.25 | 220,000 | 45.70% | 3.30 | 3.29 | 3.52 | 3.70 | 3.88 | 44.32 | 26.47 | 22.22 | 43.24 | 37.02 | -0.06 | -0.06 | 0.01 | 0.79 | ||
| FORR | FORRESTER RESEARCH INC | $7.48 | 92,000 | -30.30% | 7.26 | 7.13 | 7.58 | 8.69 | 9.34 | 54.66 | 72.87 | 63.08 | 84.12 | 72.90 | -0.05 | -0.13 | 0.07 | 0.75 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.49 | 735,000 | -12.40% | 2.58 | 2.74 | 3.49 | 3.35 | 2.74 | 31.40 | 28.33 | 31.61 | 72.28 | 75.99 | -0.28 | -0.30 | 0.02 | 1.59 | ||
| MBOT | MICROBOT MEDICAL INC | $2.11 | 1,342,000 | 43.22% | 2.14 | 2.26 | 2.21 | 2.79 | 2.57 | 44.17 | 20.92 | 24.66 | 31.33 | 36.40 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| LNSR | LENSAR INC | $11.85 | 25,100 | 42.61% | 11.94 | 11.50 | 11.25 | 11.80 | 12.67 | 59.91 | 77.07 | 83.47 | 52.84 | 69.34 | 0.30 | 0.25 | 0.05 | 0.49 | ||
| ARQ | ARQ INC | $3.30 | 384,000 | 38.13% | 3.30 | 3.50 | 4.44 | 5.80 | 5.28 | 33.90 | 29.00 | 24.10 | 92.19 | 81.89 | -0.28 | -0.35 | 0.07 | 1.05 | ||
| BCBP | BCB BANCORP INC | $8.17 | 70,000 | -16.67% | 8.35 | 8.27 | 8.02 | 8.32 | 8.52 | 48.34 | 33.17 | 40.43 | 0.00 | 2.01 | 0.08 | 0.10 | -0.03 | 0.70 | ||
| TBI | TRUEBLUE INC | $4.70 | 84,000 | -41.67% | 4.73 | 4.85 | 5.00 | 5.48 | 5.63 | 43.70 | 29.96 | 23.24 | 27.74 | 15.23 | -0.10 | -0.09 | -0.01 | 0.87 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.69 | 803,000 | 7.21% | 1.83 | 1.92 | 2.29 | 3.69 | 2.88 | 38.31 | 5.87 | 8.88 | 15.25 | 23.51 | -0.16 | -0.17 | 0.01 | 1.11 | ||
| BUUU | BUUU GROUP LTD | $8.49 | 700 | 40.00% | 8.11 | 7.94 | 7.97 | N/A | N/A | 54.88 | 74.78 | 57.58 | 80.27 | 61.06 | 0.08 | 0.02 | 0.06 | 0.31 | ||
| ELTX | ELICIO THERAPEUTICS INC | $8.00 | 106,000 | 92.73% | 8.08 | 8.14 | 8.72 | 9.75 | 8.46 | 44.07 | 29.95 | 30.56 | 56.08 | 59.19 | -0.22 | -0.25 | 0.03 | 1.04 | ||
| COOK | TRAEGER INC | $1.02 | 321,000 | -17.69% | 1.04 | 0.97 | 0.94 | 1.10 | 1.37 | 53.25 | 74.62 | 76.14 | 48.52 | 64.67 | 0.04 | 0.03 | 0.01 | 1.67 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.71 | 1,018,000 | 27.89% | 1.77 | 1.80 | 1.84 | 1.94 | 2.17 | 31.42 | 9.69 | 12.18 | 3.60 | 6.01 | -0.04 | -0.02 | -0.01 | 0.51 | ||
| SEV | APTERA MOTORS CORP | $4.94 | 131,000 | 35.05% | 5.10 | 5.18 | 6.29 | N/A | N/A | 39.16 | 38.30 | 36.56 | 75.93 | 82.52 | -0.36 | -0.43 | 0.08 | 1.32 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.20 | 96,000 | -23.20% | 2.32 | 2.36 | 2.39 | 2.39 | 2.65 | 37.23 | 41.62 | 51.99 | 51.38 | 62.01 | -0.03 | -0.02 | -0.01 | 0.48 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.81 | 17,900 | 9.82% | 3.87 | 3.81 | 3.68 | 3.66 | 3.64 | 52.26 | 40.32 | 48.22 | 0.00 | 6.31 | 0.05 | 0.06 | -0.01 | 0.58 | ||
| GORO | GOLD RESOURCE CORP | $0.86 | 1,796,000 | 72.69% | 0.90 | 0.84 | 0.78 | 0.74 | 0.64 | 53.12 | 61.04 | 67.86 | 44.10 | 68.75 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| RBKB | RHINEBECK BANCORP INC | $12.45 | 8,800 | -24.79% | 12.32 | 11.98 | 10.84 | 11.62 | 11.46 | 69.50 | 72.68 | 67.43 | 29.79 | 16.62 | 0.42 | 0.45 | -0.02 | 0.10 | ||
| ACOG | ALPHA COGNITION INC | $6.38 | 82,000 | 43.86% | 5.73 | 5.83 | 6.07 | 7.15 | 7.47 | 57.42 | 80.80 | 70.14 | 98.19 | 91.67 | -0.00 | -0.12 | 0.12 | 0.95 | ||
| BOOM | DMC GLOBAL INC | $6.70 | 162,000 | 1.25% | 6.48 | 6.44 | 6.69 | 6.95 | 7.24 | 55.37 | 74.46 | 74.55 | 79.67 | 80.02 | 0.04 | -0.02 | 0.06 | 1.20 | ||
| PMI | PICARD MEDICAL INC | $1.87 | 251,000 | 45.93% | 2.21 | 2.40 | 3.63 | N/A | N/A | 35.81 | 2.22 | 5.01 | 0.00 | 5.12 | -0.38 | -0.42 | 0.04 | 0.23 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.41 | 5,733,000 | 34.80% | 0.44 | 0.46 | 0.50 | 0.54 | 0.57 | 39.17 | 8.13 | 9.56 | 18.16 | 23.95 | -0.02 | -0.02 | -0.00 | 1.63 | ||
| CGEN | COMPUGEN LTD | $1.47 | 291,000 | 103.50% | 1.51 | 1.54 | 1.62 | 1.57 | 1.55 | 40.15 | 18.67 | 22.67 | 31.73 | 36.61 | -0.03 | -0.03 | -0.00 | 1.72 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.53 | 157,000 | 5.37% | 9.50 | 9.53 | 9.68 | 9.32 | 10.87 | 48.56 | 34.78 | 24.88 | 79.14 | 49.79 | -0.05 | -0.05 | -0.00 | 0.81 | ||
| IRD | OPUS GENETICS INC | $1.99 | 392,000 | 79.82% | 2.04 | 2.15 | 2.05 | 1.77 | 1.38 | 44.56 | 14.02 | 15.35 | 8.49 | 9.87 | -0.01 | 0.02 | -0.03 | 0.95 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.64 | 14,000 | 45.83% | 22.74 | 22.38 | 21.03 | 20.76 | 20.01 | 46.56 | 21.28 | 29.96 | 0.00 | 0.00 | 0.32 | 0.55 | -0.23 | 0.33 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $5.86 | 98,000 | 620.59% | 6.70 | 7.05 | 6.76 | 7.20 | 7.61 | 31.82 | 7.16 | 8.59 | 0.00 | 0.00 | -0.12 | 0.02 | -0.14 | 0.71 | ||
| XGN | EXAGEN INC | $5.98 | 217,000 | -4.41% | 6.43 | 6.82 | 8.73 | 9.43 | 7.80 | 23.18 | 11.12 | 14.25 | 19.32 | 36.08 | -0.66 | -0.69 | 0.02 | 1.04 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.11 | 13,100 | -10.27% | 44.60 | 43.10 | 40.09 | 42.02 | 39.59 | 66.00 | 81.86 | 83.74 | 59.61 | 62.20 | 1.65 | 1.43 | 0.22 | 0.35 | ||
| MCRB | SERES THERAPEUTICS INC | $14.92 | 105,000 | 203.47% | 15.23 | 16.17 | 16.95 | 17.65 | 14.14 | 42.24 | 24.08 | 24.37 | 28.88 | 25.19 | -0.77 | -0.63 | -0.14 | 1.25 | ||
| IDN | INTELLICHECK INC | $6.68 | 125,000 | 81.16% | 6.74 | 6.58 | 5.77 | 5.50 | 4.77 | 55.38 | 52.26 | 56.75 | 5.82 | 13.21 | 0.24 | 0.29 | -0.05 | 1.07 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.05 | 231,000 | 260.94% | 8.23 | 8.44 | 9.51 | 9.80 | 9.78 | 34.84 | 19.53 | 18.09 | 34.96 | 31.62 | -0.39 | -0.39 | 0.01 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.