Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOLN | MOLECULAR PARTNERS AG | $4.13 | 59,000 | 562.92% | 4.13 | 3.92 | 3.80 | 3.74 | 3.98 | 54.25 | 49.73 | 66.76 | 44.72 | 64.24 | 0.14 | 0.10 | 0.04 | 0.51 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 2,700 | 58.82% | 10.04 | 10.03 | 10.01 | N/A | N/A | 57.62 | 5.77 | 37.07 | 62.62 | 63.80 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| NVCT | NUVECTIS PHARMA INC | $6.01 | 46,400 | -18.60% | 6.12 | 6.18 | 6.18 | 6.69 | 7.62 | 46.61 | 34.25 | 32.82 | 36.19 | 34.48 | -0.05 | -0.03 | -0.03 | 0.37 | ||
| LVRO | LAVORO LTD | $1.32 | 3,200 | 611.11% | 1.31 | 1.37 | 1.52 | 1.76 | 2.56 | 42.14 | 25.32 | 27.59 | 55.37 | 53.91 | -0.08 | -0.08 | 0.00 | 0.27 | ||
| TBI | TRUEBLUE INC | $5.14 | 177,000 | 2.91% | 5.00 | 5.29 | 5.70 | 6.07 | 5.93 | 45.54 | 36.41 | 31.28 | 62.64 | 55.19 | -0.20 | -0.22 | 0.01 | 0.88 | ||
| ECBK | ECB BANCORP INC | $17.48 | 6,700 | 71.79% | 16.86 | 16.20 | 16.05 | 16.10 | 15.69 | 65.15 | 87.50 | 81.82 | 76.36 | 72.02 | 0.44 | 0.25 | 0.18 | 0.37 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.43 | 19,300 | 201.56% | 2.51 | 2.41 | 2.37 | 2.51 | 2.79 | 50.36 | 39.45 | 49.31 | 23.60 | 40.92 | 0.04 | 0.04 | -0.00 | 0.48 | ||
| SEAT | VIVID SEATS INC | $10.55 | 146,000 | -47.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | 944,000 | 76.78% | 1.12 | 1.18 | 1.14 | 1.12 | 1.22 | 46.06 | 11.54 | 7.12 | 12.64 | 5.54 | -0.02 | -0.00 | -0.02 | 0.80 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.23 | 11,500 | 150.00% | 16.65 | 16.59 | 16.77 | 16.95 | 16.32 | 40.44 | 49.22 | 62.92 | 45.17 | 58.80 | -0.04 | -0.04 | 0.00 | 0.55 | ||
| LARK | LANDMARK BANCORP INC | $26.38 | 10,600 | -12.40% | 25.84 | 25.92 | 26.36 | 26.20 | 26.54 | 57.03 | 62.37 | 52.19 | 83.57 | 71.04 | -0.07 | -0.15 | 0.08 | 0.19 | ||
| STRS | STRATUS PROPERTIES INC | $18.81 | 10,500 | 303.85% | 18.82 | 19.15 | 19.89 | 18.95 | 18.71 | 45.37 | 12.78 | 12.19 | 26.78 | 24.60 | -0.31 | -0.29 | -0.02 | 1.03 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.72 | 703,000 | -15.20% | 1.68 | 1.70 | 1.74 | 1.41 | 0.92 | 51.52 | 62.22 | 50.87 | 74.07 | 62.92 | -0.00 | -0.01 | 0.01 | 1.20 | ||
| RGP | RESOURCES CONNECTION INC | $4.53 | 311,000 | -2.81% | 4.51 | 4.47 | 4.78 | 4.97 | 5.63 | 48.79 | 50.36 | 48.74 | 52.93 | 50.43 | -0.06 | -0.08 | 0.03 | 0.95 | ||
| FORR | FORRESTER RESEARCH INC | $7.95 | 124,000 | 58.97% | 7.68 | 8.31 | 9.23 | 9.63 | 10.19 | 42.76 | 29.55 | 23.91 | 58.52 | 48.08 | -0.45 | -0.46 | 0.00 | 0.76 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | 328,000 | -5.20% | 2.26 | 2.25 | 2.18 | 2.62 | 3.05 | 49.80 | 60.42 | 54.91 | 41.31 | 31.21 | 0.01 | 0.01 | -0.00 | 1.49 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.39 | 508,000 | 104.02% | 4.42 | 4.46 | 4.79 | 4.85 | 4.81 | 40.63 | 46.17 | 42.78 | 80.33 | 83.05 | -0.09 | -0.11 | 0.02 | 0.88 | ||
| FF | FUTUREFUEL CORP | $3.44 | 234,000 | -42.51% | 3.77 | 3.93 | 3.92 | 3.94 | 4.11 | 34.66 | 12.56 | 14.42 | 13.48 | 19.11 | -0.09 | -0.04 | -0.06 | 0.81 | ||
| AGEN | AGENUS INC | $4.43 | 723,000 | 9.71% | 3.99 | 4.04 | 4.18 | 4.70 | 3.88 | 60.20 | 63.52 | 51.82 | 100.00 | 85.83 | -0.00 | -0.06 | 0.06 | 1.75 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| FNWD | FINWARD BANCORP | $34.80 | 23,100 | -60.17% | 34.13 | 33.48 | 32.60 | 30.58 | 29.68 | 63.47 | 57.52 | 44.43 | 38.34 | 22.29 | 0.55 | 0.52 | 0.03 | 0.15 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.41 | 38,500 | 33.68% | 9.33 | 9.71 | 10.51 | 10.92 | 11.25 | 43.34 | 26.52 | 23.31 | 78.32 | 67.39 | -0.37 | -0.37 | 0.01 | 0.94 | ||
| FCAP | FIRST CAPITAL INC | $44.66 | 2,200 | -61.40% | 43.74 | 42.64 | 43.76 | 41.53 | 41.39 | 58.32 | 82.10 | 86.08 | 86.31 | 85.99 | 0.40 | 0.11 | 0.30 | 0.29 | ||
| FLD | FOLD HOLDINGS INC | $3.10 | 110,000 | -50.23% | 3.26 | 3.53 | 3.63 | 3.89 | 4.91 | 36.68 | 15.73 | 8.62 | 17.38 | 8.60 | -0.20 | -0.14 | -0.06 | 0.25 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.66 | 753,000 | 11.56% | 2.46 | 2.37 | 2.18 | 2.27 | 1.68 | 68.45 | 86.59 | 84.65 | 100.00 | 94.16 | 0.10 | 0.08 | 0.02 | 0.77 | ||
| STEM | STEM INC | $17.78 | 179,000 | -28.69% | 18.36 | 20.79 | 19.80 | 16.10 | 12.76 | 44.06 | 21.79 | 21.18 | 34.89 | 34.45 | -0.84 | -0.36 | -0.48 | 2.18 | ||
| CYBN | CYBIN INC | $6.46 | 601,000 | -11.36% | 6.45 | 6.40 | 6.23 | 6.90 | 7.28 | 51.48 | 27.35 | 22.49 | 28.72 | 21.05 | 0.01 | 0.04 | -0.03 | 0.88 | ||
| MAPS | WM TECHNOLOGY INC | $0.95 | 446,000 | -27.48% | 0.99 | 1.04 | 1.13 | 1.07 | 1.13 | 37.78 | 23.33 | 23.31 | 5.84 | 7.03 | -0.05 | -0.04 | -0.01 | 1.49 | ||
| MDV | MODIV INDUSTRIAL INC | $14.62 | 24,200 | 28.04% | 14.49 | 14.52 | 14.64 | 14.66 | 14.87 | 52.74 | 44.13 | 32.66 | 71.74 | 48.61 | -0.02 | -0.04 | 0.02 | 0.34 | ||
| YOUL | YOULIFE GROUP INC | $1.95 | 56,000 | -16.04% | 1.91 | 1.86 | 1.79 | 4.83 | 8.80 | 55.62 | 66.67 | 63.07 | 89.24 | 86.20 | 0.02 | 0.00 | 0.02 | -0.09 | ||
| INAC | INDIGO ACQUISITION CORP | $10.04 | 3,700 | -80.53% | 10.03 | 10.03 | 9.99 | N/A | N/A | 58.71 | 75.00 | 61.51 | 52.29 | 33.95 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| STIM | NEURONETICS INC | $2.16 | 887,000 | -43.90% | 2.50 | 2.72 | 2.85 | 3.30 | 3.70 | 31.92 | 10.75 | 9.34 | 5.23 | 2.79 | -0.18 | -0.11 | -0.07 | 1.36 | ||
| ALTO | ALTO INGREDIENTS INC | $1.91 | 2,329,000 | 10.17% | 1.35 | 1.22 | 1.16 | 1.14 | 1.16 | 82.95 | 91.87 | 83.46 | 100.00 | 97.16 | 0.15 | 0.06 | 0.09 | 1.22 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.19 | 90,000 | 7.14% | 9.13 | 9.37 | 10.38 | 9.93 | 8.47 | 40.40 | 30.77 | 23.30 | 62.89 | 31.77 | -0.37 | -0.38 | 0.01 | 1.03 | ||
| PLBY | PLAYBOY INC | $1.36 | 715,000 | 301.69% | 1.33 | 1.34 | 1.47 | 1.61 | 1.49 | 48.07 | 54.90 | 42.57 | 100.00 | 85.62 | -0.04 | -0.05 | 0.01 | 1.54 | ||
| ALEC | ALECTOR INC | $1.34 | 2,701,000 | 100.97% | 1.36 | 1.78 | 2.52 | 2.18 | 1.78 | 29.37 | 31.94 | 21.98 | 88.91 | 59.01 | -0.38 | -0.38 | -0.00 | 1.66 | ||
| ANIK | ANIKA THERAPEUTICS INC | $10.10 | 101,000 | -15.13% | 9.87 | 9.74 | 9.30 | 9.61 | 12.07 | 62.48 | 51.85 | 46.05 | 76.08 | 60.23 | 0.20 | 0.18 | 0.02 | 0.82 | ||
| TYGO | TIGO ENERGY INC | $2.06 | 468,000 | 56.00% | 2.21 | 2.33 | 2.22 | 1.76 | 1.35 | 41.75 | 29.68 | 35.16 | 34.68 | 40.81 | -0.03 | 0.01 | -0.04 | 0.54 | ||
| MCRB | SERES THERAPEUTICS INC | $16.01 | 112,000 | 77.78% | 14.64 | 16.34 | 17.86 | 16.16 | 13.85 | 47.47 | 41.31 | 30.50 | 78.49 | 60.10 | -1.09 | -1.03 | -0.07 | 1.26 | ||
| BUUU | BUUU GROUP LTD | $8.74 | 155,000 | 56.57% | 7.84 | 7.97 | 7.87 | N/A | N/A | 59.00 | 84.29 | 72.10 | 94.55 | 82.26 | 0.10 | 0.03 | 0.07 | -0.19 | ||
| TROO | TROOPS INC | $1.28 | 13,400 | 45.65% | 1.28 | 1.39 | 1.31 | 1.07 | 0.98 | 45.67 | 23.40 | 17.67 | 27.56 | 19.94 | -0.03 | 0.00 | -0.03 | 0.86 | ||
| BTCS | BTCS INC | $2.98 | 2,064,000 | 120.75% | 3.23 | 3.65 | 4.35 | 4.34 | 3.26 | 32.27 | 8.90 | 10.93 | 30.06 | 31.72 | -0.43 | -0.38 | -0.06 | 2.01 | ||
| AVD | AMERICAN VANGUARD CORP | $5.03 | 139,000 | -20.57% | 4.85 | 5.00 | 5.28 | 4.82 | 4.71 | 49.64 | 56.12 | 58.44 | 84.36 | 87.10 | -0.08 | -0.11 | 0.03 | 0.78 | ||
| RCMT | RCM TECHNOLOGIES INC | $19.30 | 28,000 | 80.65% | 21.70 | 22.35 | 24.50 | 24.71 | 21.92 | 21.44 | 14.49 | 15.23 | 0.00 | 0.34 | -1.17 | -0.86 | -0.31 | 0.99 | ||
| SPWR | COMPLETE SOLARIA INC | $1.72 | 1,496,000 | -43.55% | 1.72 | 1.82 | 1.74 | 1.71 | 1.69 | 47.80 | 30.73 | 22.51 | 37.00 | 26.42 | -0.02 | -0.00 | -0.02 | 0.71 | ||
| SVCO | SILVACO GROUP INC | $4.70 | 95,000 | -57.96% | 5.23 | 5.62 | 5.59 | 5.14 | 5.25 | 36.16 | 10.82 | 13.06 | 4.29 | 5.18 | -0.22 | -0.08 | -0.15 | 1.60 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.01 | 126,000 | 31.25% | 4.20 | 4.37 | 5.05 | 5.54 | 6.43 | 27.81 | 20.93 | 18.43 | 70.48 | 67.00 | -0.29 | -0.30 | 0.01 | 0.73 | ||
| KG | KESTREL GROUP LTD | $18.42 | 23,000 | 19.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.84 | ||
| MBOT | MICROBOT MEDICAL INC | $2.12 | 1,407,000 | 37.00% | 2.10 | 2.31 | 2.93 | 2.92 | 2.51 | 34.65 | 24.92 | 19.41 | 98.80 | 78.80 | -0.25 | -0.27 | 0.02 | 1.25 | ||
| BFIN | BANKFINANCIAL CORP | $11.42 | 22,000 | 3.77% | 11.25 | 11.31 | 11.85 | 11.75 | 12.07 | 47.93 | 60.53 | 54.39 | 100.00 | 95.51 | -0.13 | -0.18 | 0.05 | 0.41 | ||
| IH | IHUMAN INC | $2.77 | 4,300 | 30.30% | 2.75 | 2.76 | 2.84 | 2.77 | 2.47 | 49.52 | 39.47 | 43.36 | 62.97 | 68.09 | -0.02 | -0.03 | 0.00 | 0.63 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.35 | 39,600 | -36.13% | 3.35 | 3.44 | 3.46 | 3.70 | 3.81 | 46.88 | 25.71 | 18.99 | 13.98 | 12.53 | -0.04 | -0.03 | -0.02 | 0.31 | ||
| MRCC | MONROE CAPITAL CORP | $6.53 | 81,000 | 24.62% | 6.76 | 6.83 | 7.08 | 6.85 | 7.13 | 34.91 | 17.38 | 15.90 | 14.02 | 6.74 | -0.13 | -0.09 | -0.04 | 0.43 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.32 | 28,000 | 18.64% | 18.42 | 18.57 | 19.91 | 20.29 | 18.91 | 38.27 | 21.14 | 17.41 | 20.25 | 23.38 | -0.44 | -0.47 | 0.03 | 0.55 | ||
| ZENA | ZENATECH INC | $4.08 | 1,783,000 | -83.03% | 4.19 | 4.62 | 5.04 | 4.94 | 4.10 | 37.82 | 16.44 | 14.53 | 16.89 | 6.14 | -0.36 | -0.29 | -0.07 | 1.86 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.24 | 11,400 | -67.43% | 7.15 | 8.17 | 10.73 | 8.06 | N/A | 36.57 | 19.69 | 18.61 | 33.52 | 31.85 | -1.05 | -0.87 | -0.18 | 0.29 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.89 | 127,000 | 5.83% | 4.13 | 4.71 | 4.72 | 4.15 | 4.67 | 38.72 | 6.02 | 6.06 | 4.79 | 1.60 | -0.25 | -0.13 | -0.12 | 1.75 | ||
| ANNA | ALEANNA INC | $3.45 | 7,800 | 609.09% | 3.26 | 3.50 | 3.94 | 4.47 | 6.81 | 44.68 | 25.49 | 15.27 | 77.78 | 60.82 | -0.22 | -0.23 | 0.01 | -0.03 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.14 | 1,800 | -55.00% | 3.27 | 3.26 | 3.13 | 3.11 | 3.35 | 47.04 | 44.19 | 61.17 | 3.51 | 17.91 | 0.03 | 0.05 | -0.02 | 0.35 | ||
| TTEC | TTEC HOLDINGS INC | $2.88 | 639,000 | 44.57% | 3.05 | 3.29 | 3.47 | 3.92 | 4.02 | 38.42 | 20.72 | 16.78 | 27.53 | 13.93 | -0.21 | -0.14 | -0.06 | 1.26 | ||
| NKTX | NKARTA INC | $1.96 | 548,000 | -21.94% | 2.00 | 2.16 | 2.13 | 2.08 | 1.97 | 41.36 | 21.07 | 19.32 | 12.02 | 9.04 | -0.07 | -0.04 | -0.03 | 1.54 | ||
| ACU | ACME UNITED CORP | $36.55 | 14,600 | 39.05% | 37.45 | 37.97 | 39.85 | 40.89 | 39.84 | 31.97 | 9.58 | 11.47 | 2.68 | 2.94 | -0.78 | -0.71 | -0.07 | 0.45 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.00 | 3,200 | -64.04% | 8.37 | 8.42 | 8.63 | 7.72 | 12.38 | 45.28 | 26.22 | 25.58 | 34.58 | 32.56 | -0.15 | -0.07 | -0.08 | 0.39 | ||
| EXOZ | EXOZYMES INC | $16.50 | 1,400 | -71.43% | 14.27 | 13.29 | 13.33 | 11.58 | 12.72 | 70.31 | 73.28 | 72.68 | 88.09 | 84.77 | 0.68 | 0.31 | 0.36 | 0.50 | ||
| BARK | BARK INC | $0.81 | 1,174,000 | 40.60% | 0.83 | 0.84 | 0.84 | 0.86 | 1.12 | 45.84 | 20.23 | 14.84 | 12.11 | 6.59 | -0.01 | -0.00 | -0.01 | 1.49 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.20 | 51,000 | 240.00% | 13.27 | 13.39 | 13.98 | 14.02 | 13.65 | 44.98 | 30.26 | 27.35 | 64.48 | 60.88 | -0.19 | -0.23 | 0.03 | 0.34 | ||
| ANIX | ANIXA BIOSCIENCES INC | $4.19 | 113,000 | 91.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| HQI | HIREQUEST INC | $9.75 | 6,800 | -41.38% | 8.98 | 8.73 | 9.21 | 9.55 | 10.62 | 62.02 | 92.59 | 86.88 | 93.97 | 92.99 | 0.13 | -0.07 | 0.21 | 0.84 | ||
| ONL | ORION PROPERTIES INC | $2.44 | 163,000 | -26.58% | 2.48 | 2.52 | 2.66 | 2.61 | 2.56 | 41.49 | 53.17 | 57.86 | 59.55 | 69.45 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| TAYD | TAYLOR DEVICES INC | $43.60 | 19,600 | 335.56% | 46.31 | 44.63 | 45.63 | 45.52 | 39.64 | 45.26 | 66.92 | 84.42 | 66.67 | 84.22 | 0.64 | 0.30 | 0.34 | 0.42 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.97 | 101,000 | -2.88% | 0.99 | 0.99 | 1.02 | 1.27 | 1.59 | 45.55 | 44.23 | 35.78 | 68.37 | 52.28 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| STEX | STREAMEX CORP | $4.36 | 877,000 | 52.52% | 4.54 | 4.78 | 5.26 | 5.45 | 3.79 | 41.32 | 12.93 | 13.72 | 19.80 | 11.72 | -0.28 | -0.24 | -0.04 | 1.13 | ||
| SLSN | SOLESENCE INC | $1.94 | 74,000 | -78.67% | 2.91 | 3.32 | 3.42 | 3.60 | 3.31 | 20.24 | 19.93 | 13.49 | 0.00 | 0.00 | -0.31 | -0.15 | -0.16 | 0.61 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $12.11 | 526,000 | 0.57% | 14.06 | 12.09 | 8.74 | 7.28 | 6.28 | 52.32 | 41.93 | 46.50 | 7.78 | 12.92 | 1.41 | 1.68 | -0.27 | 1.35 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.08 | 144,000 | -27.64% | 1.10 | 1.15 | 1.65 | 1.22 | 0.91 | 42.14 | 29.29 | 25.89 | 17.74 | 11.44 | -0.10 | -0.12 | 0.01 | 0.56 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $127.00 | 79,000 | 69.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.43 | ||
| CCLD | CARECLOUD INC | $3.21 | 447,000 | 56.29% | 3.16 | 3.17 | 3.33 | 2.98 | 2.63 | 49.50 | 48.09 | 56.34 | 70.02 | 82.85 | -0.00 | -0.03 | 0.03 | 1.13 | ||
| SCAG | SCAGE FUTURE | $1.88 | 3,200 | 220.00% | 2.06 | 2.30 | 2.69 | 4.00 | 7.71 | 33.48 | 14.76 | 10.89 | 40.85 | 29.58 | -0.23 | -0.21 | -0.02 | 0.10 | ||
| OSS | ONE STOP SYSTEMS INC | $5.54 | 343,000 | 6.52% | 5.27 | 5.24 | 5.64 | 5.38 | 4.16 | 52.15 | 74.93 | 65.39 | 81.06 | 72.66 | -0.05 | -0.12 | 0.07 | 0.97 | ||
| MAMO | MASSIMO GROUP | $3.26 | 39,000 | 217.07% | 3.12 | 3.04 | 2.91 | 2.79 | 2.67 | 57.40 | 64.64 | 62.73 | 35.12 | 33.26 | 0.08 | 0.07 | 0.01 | 0.29 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.30 | 311,000 | -26.48% | 4.43 | 4.54 | 4.98 | 7.14 | 9.58 | 38.49 | 18.67 | 17.75 | 29.80 | 28.01 | -0.18 | -0.19 | 0.01 | 0.22 | ||
| AMTX | AEMETIS INC | $2.06 | 627,000 | -34.55% | 2.07 | 2.34 | 2.43 | 2.59 | 2.18 | 41.27 | 43.66 | 37.53 | 73.99 | 60.36 | -0.15 | -0.13 | -0.02 | 2.11 | ||
| MB | MASTERBEEF GROUP | $7.92 | 0 | -100.00% | 8.41 | 8.77 | 9.34 | 10.11 | N/A | 38.66 | 21.20 | 17.33 | 24.50 | 13.48 | -0.37 | -0.27 | -0.10 | 0.62 | ||
| USGO | US GOLDMINING INC | $10.59 | 86,000 | 177.42% | 10.68 | 11.70 | 11.69 | 10.01 | 9.98 | 39.38 | 8.28 | 5.97 | 12.39 | 6.89 | -0.56 | -0.33 | -0.22 | 0.62 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.45 | 545,000 | 2,239.06% | 4.25 | 4.29 | 4.49 | 4.31 | 4.25 | 55.62 | 46.41 | 26.85 | 50.55 | 26.33 | -0.05 | -0.06 | 0.01 | 0.56 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.46 | 31,400 | 46.73% | 12.79 | 13.32 | 11.55 | 11.32 | 12.04 | 49.27 | 53.73 | 53.37 | 52.71 | 53.84 | 0.38 | 0.49 | -0.11 | 1.33 | ||
| ARAY | ACCURAY INC | $1.18 | 680,000 | -27.04% | 1.29 | 1.45 | 1.58 | 1.49 | 1.61 | 28.86 | 13.33 | 13.25 | 2.34 | 0.78 | -0.12 | -0.09 | -0.03 | 1.49 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $10.08 | 186,000 | -62.20% | 10.10 | 10.86 | 11.57 | 9.65 | 6.14 | 41.36 | 36.80 | 29.56 | 83.81 | 61.69 | -0.48 | -0.41 | -0.07 | 0.57 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.20 | 13,600 | 102.99% | 20.29 | 19.75 | 20.04 | 19.98 | 20.03 | 59.82 | 67.53 | 74.48 | 72.99 | 82.17 | 0.37 | 0.13 | 0.25 | 0.35 | ||
| ARAI | ARRIVE AI INC | $4.02 | 116,000 | 23.40% | 4.63 | 4.99 | 4.41 | 6.25 | N/A | 40.01 | 19.95 | 20.19 | 4.59 | 4.59 | -0.15 | -0.01 | -0.14 | 3.06 | ||
| SRBK | SR BANCORP INC | $15.22 | 25,800 | 77.93% | 14.93 | 14.82 | 14.88 | 14.57 | 13.52 | 64.85 | 92.20 | 89.51 | 100.00 | 99.10 | 0.08 | 0.03 | 0.05 | 0.25 | ||
| CLAR | CLARUS CORP | $3.45 | 127,000 | 24.51% | 3.45 | 3.40 | 3.52 | 3.54 | 3.68 | 50.39 | 58.82 | 66.07 | 67.31 | 75.78 | 0.02 | -0.01 | 0.03 | 1.27 | ||
| IRD | OPUS GENETICS INC | $1.92 | 420,000 | -36.27% | 2.06 | 2.02 | 1.81 | 1.46 | 1.22 | 47.52 | 19.37 | 23.62 | 0.00 | 0.00 | 0.05 | 0.08 | -0.03 | 0.94 | ||
| ENTX | ENTERA BIO LTD | $2.91 | 56,000 | -17.04% | 2.96 | 2.67 | 2.27 | 2.10 | 2.06 | 61.14 | 77.49 | 83.20 | 63.09 | 78.27 | 0.23 | 0.21 | 0.01 | 0.61 | ||
| CHGG | CHEGG INC | $1.21 | 3,595,000 | -44.13% | 0.99 | 1.16 | 1.37 | 1.35 | 1.17 | 51.40 | 36.92 | 23.76 | 65.26 | 43.07 | -0.10 | -0.11 | 0.01 | 1.22 | ||
| BCBP | BCB BANCORP INC | $7.67 | 79,600 | -10.56% | 7.79 | 7.92 | 8.31 | 8.50 | 8.86 | 38.12 | 11.21 | 10.58 | 19.83 | 18.54 | -0.17 | -0.16 | -0.01 | 0.71 | ||
| SCLX | SCILEX HOLDING CO | $18.92 | 93,000 | 19.23% | 18.25 | 16.80 | 20.12 | 16.30 | 12.18 | 53.31 | 67.53 | 67.01 | 75.91 | 77.22 | 0.11 | -0.29 | 0.40 | 0.46 | ||
| BNR | BURNING ROCK BIOTECH LTD | $12.21 | 16,700 | 68.69% | 12.20 | 11.37 | 9.81 | 7.99 | 6.16 | 58.46 | 50.24 | 54.80 | 11.27 | 12.13 | 0.78 | 0.85 | -0.06 | 1.00 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.77 | 249,000 | 16.90% | 2.70 | 2.71 | 2.84 | 2.75 | 2.62 | 51.92 | 52.56 | 54.95 | 71.27 | 73.85 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.51 | 11,900 | 128.85% | 16.47 | 16.59 | 16.98 | 16.90 | 16.84 | 45.60 | 60.75 | 57.13 | 89.12 | 84.01 | -0.12 | -0.15 | 0.03 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.