Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QMLS | QUMULUSAI INC | $6.11 | 237,000 | -22.80% | 6.19 | 6.35 | N/A | N/A | N/A | 13.13 | 34.59 | 33.50 | N/A | N/A | N/A | N/A | N/A | 4.72 | ||
| ANGI | ANGI INC | $5.04 | 827,000 | 22.16% | 4.78 | 4.87 | 5.47 | 5.85 | 8.25 | 49.41 | 66.61 | 64.42 | 86.32 | 89.49 | -0.20 | -0.26 | 0.06 | 1.51 | ||
| EGAN | EGAIN CORP | $7.40 | 111,000 | 8.82% | 7.27 | 7.30 | 6.88 | 7.14 | 8.55 | 57.57 | 58.19 | 44.26 | 41.67 | 26.29 | 0.11 | 0.12 | -0.01 | 1.06 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.42 | 18,700 | 14.72% | 9.29 | 9.36 | 9.39 | 9.36 | 8.92 | 51.75 | 56.45 | 47.85 | 68.09 | 54.68 | -0.01 | -0.02 | 0.01 | 1.12 | ||
| AMWL | AMERICAN WELL CORP | $11.93 | 43,700 | -37.21% | 11.98 | 12.25 | 10.98 | 9.21 | 7.02 | 51.89 | 24.20 | 21.97 | 12.01 | 7.99 | 0.20 | 0.37 | -0.17 | 1.52 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.02 | 34,000 | 45.92% | 20.94 | 21.06 | 22.13 | 21.43 | 19.80 | 44.67 | 70.93 | 65.97 | 84.34 | 78.69 | -0.31 | -0.36 | 0.04 | 0.36 | ||
| CUE | CUE BIOPHARMA INC | $27.88 | 102,000 | -54.87% | 26.30 | 27.37 | 29.30 | 26.19 | 18.61 | 49.92 | 47.63 | 40.97 | 51.98 | 44.19 | -0.62 | -0.74 | 0.12 | 1.55 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.99 | 427,000 | -55.84% | 0.99 | 0.98 | 0.99 | 1.03 | 1.12 | 52.20 | 42.00 | 48.00 | 35.56 | 48.57 | 0.00 | 0.00 | 0.00 | 0.84 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.33 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.76 | 170,000 | -25.44% | 7.29 | 7.33 | 7.42 | 8.86 | 9.56 | 42.98 | 17.27 | 27.73 | 5.74 | 6.93 | -0.01 | 0.03 | -0.05 | 0.13 | ||
| PDEX | PRO DEX INC | $62.56 | 56,700 | -1.22% | 65.63 | 66.05 | 62.03 | 60.02 | 50.77 | 45.51 | 24.79 | 34.83 | 7.05 | 9.33 | 0.87 | 1.45 | -0.58 | 0.60 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $5.37 | 49,700 | -81.59% | 5.06 | 4.85 | 5.16 | 7.28 | 7.54 | 54.97 | 83.72 | 87.10 | 89.31 | 93.58 | 0.07 | -0.07 | 0.14 | 0.39 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 16,000 | N/A | 10.00 | 9.99 | 9.98 | 9.95 | N/A | 44.48 | 11.11 | 42.59 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ONEW | ONEWATER MARINE INC | $11.97 | 78,000 | 13.04% | 11.72 | 12.04 | 11.99 | 11.36 | 11.47 | 49.64 | 44.23 | 46.29 | 44.76 | 48.31 | -0.10 | -0.08 | -0.02 | 1.38 | ||
| ACOG | ALPHA COGNITION INC | $9.16 | 137,000 | -12.18% | 9.34 | 9.06 | 8.34 | 7.26 | 6.53 | 53.66 | 63.66 | 70.50 | 46.15 | 68.80 | 0.36 | 0.36 | -0.00 | 0.92 | ||
| APMC | AMPERCAP ACQUISITION CO | $9.98 | 1,500 | -91.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.93 | 8 | 0.00% | 9.92 | 9.90 | 9.89 | N/A | N/A | 70.10 | 85.71 | 85.71 | 81.37 | 81.37 | 0.01 | 0.01 | 0.01 | 0.08 | ||
| QUIK | QUICKLOGIC CORP | $10.81 | 214,000 | 38.96% | 11.50 | 12.58 | 14.42 | 16.04 | 11.79 | 33.31 | 7.99 | 10.91 | 4.15 | 4.27 | -0.94 | -0.90 | -0.04 | 1.54 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 100 | -99.75% | 10.23 | 10.22 | 10.21 | 10.16 | 10.09 | 57.67 | 60.00 | 56.67 | 45.29 | 29.50 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NKTX | NKARTA INC | $2.76 | 430,000 | -20.22% | 2.59 | 2.45 | 2.62 | 2.73 | 2.42 | 60.10 | 88.18 | 85.73 | 92.03 | 90.31 | 0.06 | 0.00 | 0.06 | 1.62 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.06 | 1,900 | 21,011.11% | 10.05 | 10.03 | 10.01 | 9.98 | N/A | 55.79 | 99.28 | 96.09 | 71.07 | 72.38 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.76 | 476,000 | -16.49% | 4.77 | 4.52 | 4.19 | 4.71 | 5.04 | 60.42 | 59.54 | 62.02 | 29.91 | 36.52 | 0.17 | 0.17 | 0.00 | 0.98 | ||
| GDEV | GDEV INC | $10.87 | 7,000 | 150.00% | 11.03 | 11.77 | 12.03 | 13.65 | 15.16 | 40.13 | 25.09 | 23.77 | 37.19 | 27.46 | -0.44 | -0.35 | -0.08 | 0.23 | ||
| RBKB | RHINEBECK BANCORP INC | $12.60 | 56,000 | 0.00% | 12.70 | 12.56 | 14.54 | 15.29 | 14.21 | 37.35 | 53.14 | 63.29 | 57.22 | 68.56 | -0.40 | -0.55 | 0.15 | 0.10 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $5.98 | 332,000 | 59.62% | 6.40 | 7.08 | N/A | N/A | N/A | 31.18 | 18.47 | 20.44 | 86.42 | 86.24 | N/A | N/A | N/A | 2.88 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.63 | 26,000 | -81.43% | 4.48 | 4.43 | 4.28 | 4.44 | 4.52 | 63.41 | 76.67 | 70.00 | 82.15 | 71.03 | 0.07 | 0.05 | 0.02 | 0.06 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.26 | 53,500 | -0.93% | 2.09 | 1.94 | 1.75 | 1.87 | 2.02 | 68.76 | 93.58 | 91.67 | 95.16 | 89.80 | 0.13 | 0.09 | 0.03 | 0.43 | ||
| BRR | PROCAP FINANCIAL INC | $2.22 | 534,000 | -47.65% | 2.12 | 1.93 | 1.79 | 1.84 | 2.87 | 64.25 | 70.42 | 71.11 | 71.95 | 76.03 | 0.12 | 0.09 | 0.03 | 1.16 | ||
| UIS | UNISYS CORP | $2.69 | 605,000 | -47.53% | 2.70 | 2.80 | 3.28 | 3.21 | 2.89 | 39.91 | 24.18 | 17.97 | 82.69 | 78.12 | -0.17 | -0.19 | 0.02 | 1.50 | ||
| FINW | FINWISE BANCORP | $14.11 | 26,200 | 164.65% | 13.98 | 14.00 | 14.06 | 14.44 | 15.89 | 52.95 | 58.14 | 49.17 | 56.48 | 43.85 | -0.00 | -0.02 | 0.01 | 0.58 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.18 | 4,847,000 | 69.24% | 1.28 | 1.37 | 1.56 | 1.86 | 2.43 | 21.69 | 8.37 | 8.13 | 8.62 | 2.87 | -0.10 | -0.09 | -0.01 | 1.34 | ||
| RACC | RESEARCH ALLIANCE CORP III | $21.40 | 64,600 | 258.89% | 22.89 | 24.23 | 16.90 | N/A | N/A | 50.67 | 13.06 | 13.68 | 4.16 | 5.04 | 1.25 | 2.21 | -0.95 | 1.15 | ||
| CIA | CITIZENS INC | $3.84 | 93,000 | 51.22% | 3.86 | 4.01 | 4.91 | 5.14 | 5.24 | 33.86 | 58.80 | 47.95 | 95.11 | 96.78 | -0.28 | -0.33 | 0.05 | 0.78 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.18 | 22,000 | -9.47% | 12.54 | 12.98 | 12.94 | 12.45 | 11.19 | 41.06 | 3.09 | 7.12 | 0.46 | 2.40 | -0.18 | -0.09 | -0.09 | 0.89 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $7.46 | 22,900 | -0.43% | 8.34 | 9.43 | 10.05 | 10.23 | 10.29 | 31.01 | 29.16 | 29.13 | 39.93 | 36.72 | -0.82 | -0.55 | -0.27 | 0.05 | ||
| SES | SES AI CORP | $0.52 | 5,621,000 | -0.09% | 0.54 | 0.55 | 0.67 | 0.89 | 1.33 | 40.93 | 20.29 | 23.62 | 47.47 | 56.55 | -0.04 | -0.04 | 0.01 | 1.65 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.34 | 210,000 | 65.35% | 8.55 | 8.75 | 8.85 | 8.73 | 8.71 | 36.52 | 15.73 | 18.95 | 28.27 | 30.97 | -0.14 | -0.08 | -0.06 | 0.78 | ||
| TAYD | TAYLOR DEVICES INC | $60.00 | 72,000 | -16.28% | 58.17 | 55.74 | 55.99 | 54.71 | 61.01 | 61.81 | 89.83 | 86.91 | 94.41 | 97.06 | 1.45 | 0.77 | 0.68 | 0.41 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.41 | 196,000 | -22.22% | 6.99 | 7.37 | 6.93 | 7.88 | 9.93 | 53.25 | 50.48 | 35.72 | 65.00 | 43.25 | -0.04 | -0.02 | -0.01 | 1.57 | ||
| LARK | LANDMARK BANCORP INC | $31.65 | 5,600 | -56.25% | 32.02 | 31.98 | 31.30 | 29.53 | 28.13 | 48.62 | 36.78 | 53.78 | 2.70 | 15.90 | 0.19 | 0.31 | -0.12 | 0.18 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.80 | 492,000 | -0.61% | 1.82 | 1.79 | 1.87 | 2.10 | 1.83 | 48.92 | 39.95 | 39.61 | 52.12 | 48.95 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.62 | 41,000 | 36.67% | 13.76 | 13.86 | 13.84 | 13.39 | 13.09 | 44.90 | 54.29 | 56.82 | 53.20 | 55.14 | -0.04 | -0.02 | -0.02 | 0.34 | ||
| TOYO | TOYO CO LTD | $4.51 | 705,000 | 24.56% | 4.81 | 5.17 | 5.99 | 9.50 | 8.41 | 38.38 | 15.08 | 16.19 | 34.25 | 34.58 | -0.47 | -0.48 | 0.01 | 0.19 | ||
| PERF | PERFECT CORP | $1.89 | 20,200 | -49.88% | 1.88 | 1.89 | 1.84 | 1.76 | 1.70 | 54.69 | 81.36 | 82.38 | 62.59 | 48.43 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.89 | 267,000 | 136.28% | 6.40 | 6.90 | 6.71 | 6.73 | 6.25 | 35.10 | 4.39 | 5.06 | 0.28 | 0.28 | -0.18 | -0.04 | -0.13 | 1.39 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.50 | 2,806,000 | 15.90% | 1.54 | 1.51 | 1.39 | 1.55 | 1.97 | 51.74 | 41.38 | 50.96 | 19.00 | 33.06 | 0.04 | 0.05 | -0.00 | 1.36 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.14 | 180,000 | 17.65% | 4.08 | 4.29 | 4.39 | 4.67 | 5.52 | 42.21 | 33.68 | 29.31 | 53.98 | 37.70 | -0.11 | -0.10 | -0.01 | 0.65 | ||
| FJET | STARFIGHTERS SPACE INC | $3.48 | 734,000 | -5.90% | 3.86 | 3.91 | 4.17 | 5.16 | N/A | 36.60 | 15.70 | 19.36 | 8.30 | 14.26 | -0.14 | -0.13 | -0.00 | 3.25 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.59 | 2,900 | -36.96% | 37.50 | 37.45 | 37.14 | 36.30 | 35.65 | 53.96 | 40.51 | 42.71 | 16.63 | 15.55 | 0.16 | 0.19 | -0.03 | 0.25 | ||
| VRXA | VERAXA BIOTECH HOLDING AG | $1.35 | 314,000 | -36.57% | 1.73 | 1.80 | 2.10 | 7.20 | 9.01 | 30.80 | 10.36 | 10.51 | 0.00 | 4.82 | -0.36 | -0.42 | 0.06 | 0.32 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 500 | -73.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CRNT | CERAGON NETWORKS LTD | $2.09 | 321,000 | -8.55% | 2.10 | 2.15 | 2.26 | 2.46 | 2.33 | 42.39 | 20.00 | 16.19 | 54.25 | 34.44 | -0.05 | -0.06 | 0.00 | 1.19 | ||
| OZ | BELPOINTE PREP LLC | $47.86 | 7,900 | -19.39% | 48.03 | 47.67 | 46.32 | 47.85 | 51.78 | 55.10 | 65.00 | 66.93 | 37.90 | 51.26 | 0.50 | 0.52 | -0.02 | 0.17 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $55.49 | 650 | 30.00% | 55.21 | 55.74 | 56.89 | 58.25 | 61.37 | 47.26 | 76.02 | 62.50 | 96.17 | 86.64 | -0.55 | -0.60 | 0.06 | 0.06 | ||
| KRRO | KORRO BIO INC | $12.91 | 67,400 | 38.68% | 13.31 | 12.94 | 12.76 | 12.48 | 11.36 | 50.79 | 44.19 | 61.27 | 18.37 | 33.98 | 0.31 | 0.31 | 0.00 | 1.41 | ||
| CNXU | CONEXEU SCIENCES INC | $7.07 | 176,000 | -22.47% | 8.35 | 8.24 | 9.26 | N/A | N/A | 40.62 | 5.82 | 10.43 | 2.15 | 6.60 | -0.54 | -0.44 | -0.10 | 0.89 | ||
| HNVR | HANOVER BANCORP INC | $26.81 | 31,000 | -31.57% | 27.13 | 27.13 | 25.42 | 24.23 | 23.35 | 53.91 | 31.36 | 31.50 | 3.05 | 4.16 | 0.40 | 0.57 | -0.17 | 0.30 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.78 | 9,900 | -40.00% | 19.61 | 19.45 | 19.39 | 17.97 | 17.47 | 56.56 | 70.72 | 69.30 | 89.21 | 72.44 | 0.15 | 0.12 | 0.03 | 0.52 | ||
| FNWD | FINWARD BANCORP | $43.35 | 15,300 | 188.68% | 43.58 | 44.23 | 40.53 | 36.79 | 36.79 | 54.10 | 8.48 | 6.77 | 7.34 | 5.40 | 0.59 | 1.05 | -0.46 | 0.16 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.60 | 1,109,000 | 61.66% | 2.72 | 3.39 | 4.07 | 4.06 | 3.37 | 32.45 | 10.02 | 8.30 | 34.13 | 29.40 | -0.49 | -0.45 | -0.04 | 2.08 | ||
| LEE | LEE ENTERPRISES INC | $8.37 | 31,800 | 106.49% | 8.27 | 8.20 | 8.30 | 8.69 | 7.39 | 52.86 | 38.35 | 33.97 | 43.01 | 48.82 | 0.03 | -0.01 | 0.04 | 0.67 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $62.19 | 19,000 | 62.39% | 63.45 | 63.07 | 61.76 | 62.67 | 56.41 | 49.53 | 29.35 | 29.75 | 14.90 | 13.24 | 0.63 | 0.84 | -0.21 | 0.40 | ||
| EVI | EVI INDUSTRIES INC | $14.35 | 21,900 | -33.64% | 14.98 | 14.86 | 15.16 | 16.94 | 19.62 | 42.88 | 17.00 | 18.63 | 14.81 | 16.43 | -0.17 | -0.10 | -0.07 | 0.84 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.71 | 7,930,000 | -45.66% | 1.37 | 1.02 | 0.81 | 0.89 | 0.97 | 75.81 | 79.03 | 76.82 | 86.49 | 91.59 | 0.28 | 0.17 | 0.11 | 1.74 | ||
| USDE | STABLECOINX INC | $6.76 | 5,501,000 | -74.61% | 5.35 | 3.82 | N/A | N/A | N/A | 65.17 | 72.85 | 67.96 | 65.68 | 68.07 | N/A | N/A | N/A | 4.83 | ||
| AP | AMPCO PITTSBURGH CORP | $8.86 | 60,700 | -5.89% | 8.89 | 9.05 | 8.69 | 9.57 | 7.69 | 49.70 | 31.11 | 26.54 | 42.98 | 37.08 | 0.03 | 0.05 | -0.02 | 0.99 | ||
| EPSN | EPSILON ENERGY LTD | $6.02 | 566,000 | 316.18% | 5.73 | 5.69 | 5.55 | 5.77 | 5.41 | 61.42 | 87.19 | 78.87 | 87.77 | 75.80 | 0.07 | 0.04 | 0.03 | 0.41 | ||
| RTB | RTB DIGITAL INC | $12.99 | 32,400 | -27.52% | 13.77 | 15.24 | 15.28 | 10.45 | 8.80 | 41.32 | 28.02 | 26.23 | 14.75 | 10.41 | -0.70 | -0.22 | -0.48 | 1.49 | ||
| ECBK | ECB BANCORP INC | $20.74 | 6,700 | -12.99% | 20.69 | 20.63 | 20.32 | 19.34 | 18.31 | 54.81 | 62.34 | 67.73 | 41.05 | 52.77 | 0.14 | 0.17 | -0.03 | 0.37 | ||
| BVFL | BV FINANCIAL INC | $21.35 | 10,800 | -53.85% | 21.39 | 21.35 | 21.23 | 20.54 | 19.63 | 51.50 | 36.75 | 36.32 | 35.94 | 20.82 | 0.05 | 0.09 | -0.04 | 0.41 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.70 | 105,000 | 90.91% | 22.88 | 23.27 | 23.40 | 22.88 | 21.51 | 41.95 | 31.86 | 33.02 | 11.22 | 4.39 | -0.22 | -0.13 | -0.10 | 0.29 | ||
| HUMA | HUMACYTE INC | $0.65 | 4,916,000 | 65.97% | 0.66 | 0.67 | 0.69 | 0.83 | 0.96 | 47.08 | 66.52 | 70.04 | 76.37 | 79.95 | -0.01 | -0.02 | 0.01 | 1.76 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $8.66 | 18,000 | 100.00% | 9.65 | 9.80 | 8.93 | 7.97 | N/A | 37.88 | 8.71 | 8.34 | 8.98 | 5.99 | 0.06 | 0.24 | -0.18 | 1.91 | ||
| MENS | JYONG BIOTECH LTD | $2.37 | 22,300 | 54.86% | 2.18 | 2.11 | 2.15 | 2.15 | 5.80 | 65.04 | 93.37 | 94.06 | 100.00 | 100.00 | 0.03 | -0.00 | 0.03 | 2.05 | ||
| TORO | TORO CORP | $6.23 | 41,300 | 23.28% | 6.03 | 5.78 | 5.31 | 5.31 | 4.78 | 72.59 | 77.34 | 79.08 | 74.22 | 78.74 | 0.27 | 0.24 | 0.04 | 0.87 | ||
| MNSB | MAINSTREET BANCSHARES INC | $25.15 | 18,100 | -24.58% | 25.02 | 24.62 | 24.29 | 23.86 | 22.45 | 57.75 | 68.71 | 67.52 | 24.12 | 20.02 | 0.32 | 0.29 | 0.03 | 0.52 | ||
| XGN | EXAGEN INC | $7.39 | 244,000 | 50.62% | 7.43 | 6.94 | 5.49 | 4.60 | 4.82 | 65.17 | 69.00 | 73.35 | 18.33 | 30.48 | 0.66 | 0.67 | -0.01 | 1.19 | ||
| TONX | TON STRATEGY CO | $3.25 | 275,000 | -57.10% | 2.99 | 2.96 | 3.07 | 3.05 | 2.84 | 55.37 | 68.89 | 62.74 | 84.01 | 88.34 | 0.01 | -0.05 | 0.06 | 1.39 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.97 | 1,100 | -15.38% | 9.97 | 9.95 | 9.92 | N/A | N/A | 60.30 | 60.00 | 59.44 | 54.93 | 52.96 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.61 | 35,200 | -12.00% | 6.98 | 6.67 | 5.97 | 6.30 | 6.69 | 50.72 | 47.63 | 62.92 | 26.28 | 51.76 | 0.29 | 0.31 | -0.02 | 0.24 | ||
| UP | WHEELS UP EXPERIENCE INC | $4.89 | 64,600 | -21.22% | 4.97 | 5.22 | 6.35 | 6.90 | 10.32 | 36.43 | 27.55 | 28.48 | 81.82 | 87.68 | -0.37 | -0.43 | 0.06 | 1.89 | ||
| GSIW | GARDEN STAGE LTD | $16.55 | 153,000 | 2,150.00% | 16.30 | 16.80 | 23.17 | 25.98 | 25.84 | 41.03 | 28.91 | 25.61 | 73.46 | 65.27 | -2.13 | -2.38 | 0.24 | 1.30 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.22 | 516,000 | 29.32% | 2.18 | 2.05 | 2.29 | 2.74 | 3.08 | 53.18 | 77.95 | 79.70 | 82.79 | 87.43 | 0.02 | -0.04 | 0.05 | 0.82 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 5,300 | 6.00% | 10.24 | 10.23 | 10.20 | 10.16 | 10.09 | 52.74 | 37.50 | 68.06 | 35.49 | 67.39 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.95 | 2,100 | 950.00% | 9.94 | 9.93 | 9.91 | 9.94 | N/A | 55.53 | 67.14 | 76.77 | 36.63 | 38.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| MRDN | MERIDIAN HOLDINGS INC | $13.94 | 106,000 | 47.22% | 14.03 | 14.02 | 13.65 | 11.95 | 10.30 | 51.84 | 51.52 | 52.56 | 31.69 | 30.50 | 0.16 | 0.19 | -0.03 | 0.71 | ||
| PED | PEDEVCO CORP | $13.28 | 9,300 | -6.06% | 13.12 | 12.08 | 12.14 | 13.40 | 12.92 | 58.83 | 79.85 | 80.54 | 67.81 | 71.45 | 0.45 | 0.28 | 0.17 | 0.45 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $9.31 | 203,000 | -31.88% | 9.83 | 9.17 | 7.91 | 6.04 | 4.95 | 55.07 | 58.02 | 62.99 | 8.76 | 15.88 | 0.60 | 0.69 | -0.08 | 1.31 | ||
| DHX | DHI GROUP INC | $4.05 | 128,000 | -44.35% | 4.22 | 4.10 | 3.99 | 3.62 | 2.84 | 48.87 | 65.11 | 76.70 | 53.70 | 77.07 | 0.07 | 0.07 | -0.00 | 0.96 | ||
| CSHR | COINSHARES PLC | $5.98 | 527,000 | 83.62% | 5.68 | 5.37 | 4.59 | 4.98 | 7.77 | 67.79 | 77.37 | 79.08 | 77.85 | 83.75 | 0.38 | 0.33 | 0.06 | 0.14 | ||
| BZUN | BAOZUN INC | $3.02 | 463,000 | 9.72% | 2.85 | 2.89 | 2.80 | 2.75 | 2.71 | 61.46 | 52.29 | 44.10 | 79.97 | 60.93 | 0.03 | 0.02 | 0.01 | 1.43 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $60.78 | 40,000 | -50.00% | 56.99 | 52.06 | 49.83 | 52.64 | 64.90 | 68.00 | 85.91 | 90.00 | 73.90 | 84.83 | 3.83 | 2.44 | 1.40 | 1.53 | ||
| DOMO | DOMO INC | $3.86 | 593,000 | -67.88% | 3.79 | 3.85 | 3.51 | 3.50 | 5.14 | 55.02 | 46.15 | 32.79 | 47.08 | 28.44 | 0.06 | 0.08 | -0.02 | 1.98 | ||
| CDXS | CODEXIS INC | $1.59 | 634,000 | 7.09% | 1.62 | 1.56 | 1.92 | 2.24 | 1.89 | 43.11 | 55.91 | 63.35 | 83.56 | 91.21 | -0.06 | -0.10 | 0.04 | 2.02 | ||
| SHMD | SCHMID GROUP NV | $3.01 | 730,000 | -12.47% | 4.33 | 4.59 | 4.82 | 5.51 | 6.05 | 30.61 | 9.15 | 10.82 | 4.61 | 4.33 | -0.34 | -0.13 | -0.22 | 0.41 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.62 | 667,000 | -25.97% | 1.64 | 1.63 | 1.67 | 1.85 | 1.80 | 47.89 | 51.39 | 64.54 | 43.55 | 60.16 | -0.00 | -0.01 | 0.01 | 1.86 | ||
| PONO | PONO CAPITAL FOUR INC | $10.01 | 100 | -60.00% | 10.02 | 10.01 | 9.99 | 9.97 | N/A | 59.86 | 0.00 | 13.49 | 0.00 | 6.75 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.