Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPY | AMPLIFY ENERGY CORP | $2.89 | 486,239 | -27.35% | 2.76 | 2.61 | 3.30 | 4.46 | 5.62 | 49.88 | 50.09 | 41.35 | 93.80 | 85.17 | -0.14 | -0.22 | 0.09 | 1.48 | ||
| TAYD | TAYLOR DEVICES INC | $37.03 | 59,303 | 212.09% | 33.68 | 32.33 | 32.15 | 33.82 | 41.70 | 70.65 | 88.34 | 85.52 | 100.00 | 97.00 | 1.05 | 0.39 | 0.66 | 0.38 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.45 | 921 | -90.96% | 18.86 | 17.25 | 18.78 | 19.27 | 17.04 | 56.95 | 84.01 | 84.27 | 80.45 | 83.50 | 0.33 | -0.09 | 0.42 | 0.39 | ||
| AXR | AMREP CORP | $21.88 | 16,009 | 193.42% | 22.51 | 22.48 | 21.49 | 25.85 | 27.12 | 48.36 | 21.92 | 26.79 | 7.37 | 7.36 | 0.13 | 0.22 | -0.09 | 0.44 | ||
| QSEAU | QUARTZSEA ACQUISITION CORP | $10.13 | 142 | 102.86% | 10.12 | 10.10 | N/A | N/A | N/A | 64.45 | 100.00 | 91.36 | 38.40 | 31.68 | N/A | N/A | N/A | -0.02 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.88 | 170,010 | 34.97% | 4.86 | 4.28 | 4.26 | 10.94 | 418.21 | 52.84 | 45.30 | 44.27 | 53.01 | 51.29 | 0.09 | -0.06 | 0.15 | 0.04 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.67 | 1 | 0.00% | 11.67 | 11.59 | 11.53 | 11.41 | 11.34 | 76.21 | 90.32 | 90.42 | 100.00 | 100.00 | 0.05 | 0.05 | 0.00 | 0.01 | ||
| MYO | MYOMO INC | $3.20 | 1,128,410 | -61.87% | 4.47 | 4.49 | 4.76 | 5.42 | 4.87 | 26.48 | 30.21 | 52.69 | 30.78 | 56.91 | -0.22 | -0.10 | -0.11 | 1.28 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.71 | 1,985,208 | -50.77% | 0.87 | 0.83 | 1.19 | 2.19 | 3.34 | 30.25 | 22.78 | 44.78 | 42.34 | 61.06 | -0.12 | -0.13 | 0.01 | 0.55 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.32 | 1,101 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.60 | 43,130 | -40.28% | 5.64 | 5.54 | 6.21 | 6.60 | 8.30 | 45.41 | 49.93 | 50.37 | 66.80 | 64.43 | -0.14 | -0.19 | 0.04 | 0.99 | ||
| PPBT | PURPLE BIOTECH LTD | $2.21 | 19,005 | -66.24% | 2.36 | 2.51 | 2.63 | 3.10 | 4.36 | 34.34 | 13.95 | 17.82 | 0.84 | 4.95 | -0.12 | -0.09 | -0.03 | 0.80 | ||
| CMCM | CHEETAH MOBILE INC | $3.75 | 12,416 | 0.30% | 3.78 | 3.77 | 4.29 | 4.62 | 4.42 | 44.00 | 54.45 | 62.86 | 79.54 | 86.44 | -0.11 | -0.16 | 0.05 | 1.08 | ||
| OFS | OFS CAPITAL CORP | $8.49 | 22,482 | -32.97% | 8.71 | 8.55 | 8.80 | 8.50 | 8.36 | 45.57 | 24.53 | 29.56 | 14.43 | 24.69 | -0.03 | -0.03 | -0.01 | 0.52 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.30 | 29,942 | 55.49% | 10.99 | 10.48 | 8.94 | 8.50 | 8.65 | 57.76 | 66.91 | 74.42 | 45.48 | 64.03 | 0.71 | 0.64 | 0.07 | 0.45 | ||
| REKR | REKOR SYSTEMS INC | $1.02 | 2,593,521 | -13.01% | 0.99 | 0.91 | 0.96 | 1.32 | 1.25 | 55.84 | 64.48 | 55.27 | 61.06 | 49.32 | 0.00 | -0.01 | 0.02 | 1.99 | ||
| QH | QUHUO LTD | $1.26 | 320,826 | 4,366.46% | 1.32 | 1.35 | 1.41 | 1.40 | 1.22 | 39.94 | 22.62 | 16.67 | 28.30 | 22.10 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| ONL | ORION PROPERTIES INC | $2.01 | 410,073 | -55.20% | 1.91 | 1.78 | 2.16 | 3.06 | 3.51 | 54.11 | 86.43 | 88.78 | 94.84 | 95.45 | -0.04 | -0.11 | 0.07 | 0.98 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.42 | 151,788 | -7.94% | 2.36 | 2.02 | 1.98 | 2.08 | 2.74 | 60.31 | 55.78 | 61.11 | 36.59 | 48.22 | 0.18 | 0.12 | 0.06 | 0.98 | ||
| CGEN | COMPUGEN LTD | $1.26 | 114,971 | -24.07% | 1.39 | 1.40 | 1.49 | 1.74 | 1.74 | 39.84 | 9.91 | 9.97 | 7.18 | 4.45 | -0.05 | -0.04 | -0.01 | 1.68 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.37 | 188,869 | -21.86% | 4.93 | 4.94 | 5.43 | 6.79 | 6.95 | 56.61 | 58.79 | 36.75 | 86.09 | 70.41 | -0.11 | -0.22 | 0.10 | 0.89 | ||
| FLL | FULL HOUSE RESORTS INC | $3.14 | 225,293 | -53.42% | 3.21 | 3.13 | 3.69 | 4.24 | 4.60 | 42.42 | 43.29 | 42.42 | 84.85 | 86.77 | -0.13 | -0.19 | 0.05 | 1.51 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.27 | 81,513 | -36.67% | 5.57 | 5.40 | 5.83 | 5.89 | 8.67 | 45.39 | 23.06 | 25.11 | 17.45 | 13.20 | -0.07 | -0.06 | -0.01 | 0.91 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.97 | 947,874 | 8.73% | 1.01 | 1.02 | 0.96 | 1.14 | 1.15 | 48.51 | 21.40 | 18.11 | 20.42 | 12.30 | 0.01 | 0.02 | -0.01 | 1.47 | ||
| NEOV | NEOVOLTA INC | $3.35 | 119,310 | -32.60% | 3.27 | 2.73 | 2.60 | 3.31 | 3.41 | 64.84 | 76.41 | 76.43 | 69.93 | 73.31 | 0.27 | 0.19 | 0.08 | 0.75 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.19 | 2 | -99.67% | 10.15 | 10.14 | 10.10 | 10.04 | N/A | 82.73 | 100.00 | 100.00 | 100.00 | 99.18 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| GNLX | GENELUX CORP | $2.96 | 106,656 | -81.02% | 2.66 | 2.68 | 3.05 | 3.26 | 2.87 | 54.28 | 50.61 | 28.70 | 57.25 | 30.97 | -0.09 | -0.13 | 0.04 | 1.32 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.44 | 4,673 | 110.50% | 6.46 | 6.20 | 5.97 | 5.88 | N/A | 55.41 | 62.73 | 63.95 | 41.60 | 50.92 | 0.16 | 0.15 | 0.01 | 0.54 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.12 | 48,535 | 74.17% | 12.22 | 12.13 | 13.93 | 15.33 | 16.81 | 35.01 | 47.86 | 53.97 | 84.90 | 91.43 | -0.41 | -0.55 | 0.14 | 0.37 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 1 | N/A | 10.09 | 10.06 | 10.03 | 10.01 | N/A | 73.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $15.80 | 5,470 | -15.35% | 16.71 | 16.66 | 15.94 | 15.75 | 15.50 | 45.27 | 53.53 | 53.78 | 29.67 | 30.72 | 0.12 | 0.29 | -0.17 | 0.63 | ||
| SEER | SEER INC | $1.84 | 147,375 | -22.12% | 1.94 | 1.98 | 1.92 | 2.12 | 2.04 | 41.77 | 5.56 | 8.26 | 6.40 | 5.73 | -0.01 | 0.00 | -0.02 | 1.84 | ||
| TOUR | TUNIU CORP | $0.94 | 70,559 | -5.66% | 0.93 | 0.91 | 0.99 | 1.00 | 1.00 | 50.20 | 71.77 | 72.38 | 87.98 | 88.82 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.59 | 1,882,551 | -43.01% | 0.70 | 0.68 | 0.73 | 0.82 | 1.03 | 39.02 | 10.48 | 15.97 | 2.68 | 6.54 | -0.02 | -0.01 | -0.01 | 1.43 | ||
| SRL | SCULLY ROYALTY LTD | $7.39 | 4,065 | -61.58% | 7.68 | 7.63 | 7.78 | 7.76 | 7.77 | 43.64 | 34.89 | 40.79 | 22.67 | 31.15 | -0.07 | -0.05 | -0.02 | 0.46 | ||
| IFRX | INFLARX NV | $1.61 | 198,831 | 14.89% | 1.59 | 1.36 | 1.25 | 1.77 | 1.71 | 59.72 | 61.16 | 62.99 | 37.69 | 45.14 | 0.12 | 0.08 | 0.03 | 0.76 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.07 | 1,007,977 | -49.54% | 2.95 | 2.80 | 3.09 | 4.15 | 5.37 | 54.41 | 82.01 | 74.89 | 85.10 | 79.14 | -0.02 | -0.08 | 0.07 | 1.89 | ||
| EXOZ | EXOZYMES INC | $13.01 | 62,660 | 22.44% | 11.32 | 11.39 | 12.50 | 14.18 | N/A | 58.85 | 45.05 | 29.06 | 75.28 | 51.61 | -0.12 | -0.38 | 0.26 | 0.43 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.55 | 25,186 | 154.02% | 12.77 | 12.33 | 12.65 | 13.74 | 13.09 | 57.72 | 48.41 | 45.77 | 83.50 | 79.54 | 0.23 | 0.04 | 0.19 | 0.40 | ||
| AMWL | AMERICAN WELL CORP | $6.84 | 25,972 | -56.04% | 7.02 | 7.19 | 7.58 | 8.65 | 8.87 | 44.15 | 35.35 | 36.64 | 54.72 | 55.28 | -0.22 | -0.22 | 0.00 | 1.39 | ||
| BTM | BITCOIN DEPOT INC | $1.69 | 718,591 | 244.67% | 1.51 | 1.44 | 1.38 | 1.47 | 1.58 | 65.51 | 63.51 | 53.03 | 52.65 | 31.50 | 0.05 | 0.04 | 0.01 | 0.36 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.31 | 12,443 | -54.92% | 4.21 | 3.99 | 4.11 | 4.27 | 4.45 | 56.84 | 74.52 | 81.56 | 71.98 | 83.35 | 0.08 | 0.02 | 0.07 | 1.03 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.67 | 1,303,504 | -2.34% | 0.63 | 0.63 | 0.81 | 1.07 | 1.11 | 45.44 | 70.85 | 64.93 | 95.81 | 90.81 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $4.62 | 1,918,097 | -73.58% | 4.31 | 2.82 | 6.63 | 8.90 | 10.00 | 49.99 | 38.86 | 44.59 | 70.27 | 76.74 | -0.24 | -0.88 | 0.63 | 0.31 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.66 | 755,229 | -30.28% | 0.72 | 0.70 | 0.97 | 2.53 | 7.31 | 32.09 | 12.68 | 18.09 | 35.47 | 43.01 | -0.09 | -0.11 | 0.02 | 1.30 | ||
| DFDV | DEFI DEVELOPMENT CORP | $74.97 | 212,448 | -18.27% | 71.50 | 63.62 | 30.64 | 17.91 | 11.24 | 61.39 | 55.52 | 57.59 | 18.63 | 17.34 | 11.50 | 12.98 | -1.49 | -0.15 | ||
| YSXT | YSX TECH CO LTD | $4.60 | 46,179 | -37.45% | 4.62 | 4.53 | 3.48 | N/A | N/A | 58.79 | 43.77 | 49.28 | 5.03 | 5.02 | 0.32 | 0.40 | -0.07 | 0.00 | ||
| MCTR | CTRL GROUP LTD | $7.05 | 315 | -92.78% | 7.07 | 7.29 | 6.86 | N/A | N/A | 51.83 | 17.05 | 16.50 | 15.32 | 8.08 | 0.01 | 0.12 | -0.11 | 1.55 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 504,902 | 30.65% | 0.83 | 0.75 | 0.72 | 0.81 | 1.09 | 57.76 | 63.93 | 68.51 | 43.30 | 53.17 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| UHG | UNITED HOMES GROUP INC | $1.80 | 487,259 | -83.68% | 1.90 | 2.06 | 2.74 | 3.47 | 4.66 | 32.38 | 12.87 | 7.63 | 24.46 | 28.64 | -0.28 | -0.29 | 0.01 | 0.55 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.26 | 266,348 | -17.74% | 3.46 | 2.98 | 3.18 | 3.90 | 4.00 | 52.51 | 54.62 | 59.23 | 41.43 | 51.81 | 0.12 | 0.07 | 0.05 | 2.15 | ||
| CRGO | FREIGHTOS LTD | $2.10 | 45,208 | -15.07% | 2.18 | 2.11 | 2.24 | 2.82 | 2.23 | 47.13 | 49.80 | 47.52 | 52.08 | 51.73 | -0.04 | -0.05 | 0.02 | 0.63 | ||
| CCCC | C4 THERAPEUTICS INC | $1.47 | 1,168,728 | 10.62% | 1.58 | 1.47 | 1.75 | 2.66 | 4.17 | 44.61 | 47.82 | 53.93 | 41.94 | 53.35 | -0.05 | -0.08 | 0.03 | 1.89 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.98 | 15,244 | -80.71% | 2.61 | 2.71 | N/A | N/A | N/A | 50.14 | 86.40 | 72.05 | 88.55 | 89.61 | N/A | N/A | N/A | 0.86 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.92 | 14,012 | -88.07% | 5.02 | 4.65 | 4.47 | 4.41 | N/A | 54.98 | 49.42 | 55.44 | 15.17 | 14.35 | 0.19 | 0.19 | 0.00 | 0.09 | ||
| KNDI | KANDI TECHNOLOGIES GROUP INC | $1.19 | 68,364 | 28.17% | 1.16 | 1.17 | 1.31 | 1.23 | 1.39 | 48.13 | 55.89 | 41.64 | 97.66 | 80.06 | -0.04 | -0.05 | 0.01 | 1.13 | ||
| PLBY | PLBY GROUP INC | $1.10 | 247,023 | 70.70% | 1.06 | 1.03 | 1.11 | 1.42 | 1.15 | 52.93 | 83.26 | 78.63 | 90.26 | 86.24 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.13 | 345,860 | -12.53% | 1.99 | 1.87 | 2.32 | 2.62 | 2.80 | 53.66 | 77.87 | 77.16 | 97.06 | 94.55 | -0.05 | -0.12 | 0.08 | 1.25 | ||
| XGN | EXAGEN INC | $5.71 | 357,579 | -83.12% | 6.33 | 5.63 | 4.48 | 4.33 | 3.69 | 53.32 | 65.54 | 74.02 | 23.80 | 36.85 | 0.54 | 0.57 | -0.04 | 1.06 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.13 | 684,608 | -3.60% | 1.24 | 1.23 | 1.36 | 1.18 | 1.02 | 36.90 | 17.24 | 34.30 | 0.00 | 20.70 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| CDLX | CARDLYTICS INC | $1.94 | 678,070 | -65.95% | 1.80 | 1.65 | 1.88 | 2.62 | 3.41 | 55.39 | 69.65 | 79.98 | 74.02 | 86.83 | 0.04 | -0.04 | 0.08 | 2.29 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.65 | 174,957 | -62.22% | 2.66 | 2.74 | 3.44 | 4.33 | 5.05 | 43.61 | 33.33 | 21.85 | 69.52 | 53.42 | -0.24 | -0.29 | 0.05 | 0.74 | ||
| WFF | WF HOLDING LTD | $4.06 | 3,387 | -67.17% | 3.81 | 3.75 | N/A | N/A | N/A | 61.31 | 78.84 | 65.07 | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.19 | 5,978,117 | -16.99% | 1.20 | 1.09 | 1.18 | 1.38 | 2.77 | 52.97 | 64.18 | 58.92 | 73.82 | 68.93 | 0.01 | -0.01 | 0.02 | 1.61 | ||
| COYA | COYA THERAPEUTICS INC | $6.05 | 40,564 | 12.80% | 6.20 | 6.01 | 6.23 | 6.11 | 6.37 | 49.30 | 42.79 | 46.78 | 36.78 | 41.71 | 0.03 | 0.02 | 0.01 | 0.95 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.05 | 694 | -41.34% | 15.12 | 14.71 | 14.50 | 15.14 | 14.90 | 56.65 | 64.20 | 65.98 | 46.51 | 53.61 | 0.20 | 0.17 | 0.04 | 0.33 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.08 | 153,934 | -10.34% | 2.97 | 2.82 | 3.13 | 3.10 | 3.22 | 56.82 | 85.12 | 82.85 | 94.28 | 89.08 | -0.01 | -0.06 | 0.05 | 0.85 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.08 | 52,203 | -47.45% | 2.81 | 2.69 | 2.73 | 3.26 | 3.06 | 66.79 | 74.31 | 69.49 | 80.57 | 71.85 | 0.05 | 0.01 | 0.04 | 0.17 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.44 | 1,326,944 | 89.12% | 0.47 | 0.46 | 0.47 | 0.54 | 0.69 | 45.60 | 44.64 | 42.85 | 40.84 | 43.53 | -0.00 | -0.00 | 0.00 | 1.03 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.40 | 5,258 | -33.86% | 5.83 | 5.26 | 5.02 | 5.74 | 5.11 | 50.92 | 82.84 | 90.34 | 57.88 | 75.90 | 0.26 | 0.22 | 0.04 | 0.49 | ||
| MIMI | MINT INC LTD | $4.41 | 44,420 | -13.72% | 4.09 | 4.07 | 4.74 | N/A | N/A | 54.62 | 56.92 | 45.48 | 97.75 | 91.90 | -0.12 | -0.20 | 0.08 | -0.05 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $3.87 | 56,428 | -42.83% | 4.07 | 4.27 | 5.71 | 8.44 | 12.91 | 32.42 | 18.37 | 16.91 | 37.82 | 32.69 | -0.54 | -0.60 | 0.06 | 0.78 | ||
| TWIN | TWIN DISC INC | $7.06 | 42,750 | 6.65% | 7.05 | 6.89 | 7.45 | 9.18 | 10.77 | 48.47 | 82.81 | 76.85 | 88.55 | 82.99 | -0.11 | -0.21 | 0.10 | 1.02 | ||
| FGMC | FG MERGER II CORP | $9.70 | 5,798 | 342.60% | 9.67 | 9.64 | 9.60 | N/A | N/A | 69.62 | 93.75 | 95.01 | 77.06 | 86.57 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| SKLZ | SKILLZ INC | $5.58 | 93,694 | 86.86% | 5.15 | 4.80 | 4.77 | 5.29 | 5.50 | 68.24 | 81.25 | 77.94 | 96.89 | 90.41 | 0.19 | 0.10 | 0.09 | 2.17 | ||
| ORGN | ORIGIN MATERIALS INC | $0.67 | 639,372 | -22.44% | 0.69 | 0.68 | 0.72 | 0.86 | 1.09 | 47.14 | 28.15 | 29.62 | 18.35 | 21.86 | -0.01 | -0.01 | 0.00 | 1.23 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.75 | 734,471 | 29.29% | 0.87 | 0.86 | 1.04 | 1.14 | 1.56 | 33.71 | 12.87 | 22.66 | 20.90 | 33.60 | -0.06 | -0.06 | -0.00 | 1.67 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.88 | 6,557 | -63.45% | 32.51 | 32.95 | 39.84 | 50.03 | 45.78 | 48.82 | 75.46 | 54.25 | 100.00 | 85.05 | -1.83 | -2.61 | 0.78 | 0.39 | ||
| PFX | PHENIXFIN CORP | $49.25 | 112 | -70.60% | 49.47 | 49.98 | 51.83 | 50.81 | 49.09 | 36.35 | 54.59 | 53.87 | 44.77 | 42.83 | -0.67 | -0.68 | 0.00 | 0.21 | ||
| KVHI | KVH INDUSTRIES INC | $5.05 | 14,250 | 11.24% | 5.04 | 4.99 | 5.15 | 5.48 | 5.15 | 49.13 | 36.95 | 37.11 | 52.26 | 50.65 | -0.03 | -0.05 | 0.02 | 0.71 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.24 | 41,700 | -6.51% | 9.17 | 8.87 | 10.20 | 11.87 | 14.21 | 48.78 | 54.30 | 55.97 | 50.71 | 50.45 | -0.25 | -0.36 | 0.11 | 0.83 | ||
| ICAD | ICAD INC | $3.60 | 484,192 | -35.24% | 3.49 | 3.13 | 2.53 | 2.51 | 2.07 | 72.92 | 89.19 | 91.84 | 80.61 | 90.33 | 0.35 | 0.32 | 0.03 | 1.06 | ||
| GIFI | GULF ISLAND FABRICATION INC | $6.07 | 114,678 | 106.49% | 6.78 | 6.67 | 6.48 | 6.73 | 6.35 | 39.86 | 6.69 | 22.19 | 0.00 | 8.57 | -0.01 | 0.10 | -0.10 | 0.44 | ||
| MWYN | MARWYNN HOLDINGS INC | $5.76 | 282,349 | -7.59% | 3.69 | 3.99 | N/A | N/A | N/A | 70.65 | 76.63 | 57.78 | 87.79 | 66.16 | N/A | N/A | N/A | 0.23 | ||
| ALTS | ALT5 SIGMA CORP | $6.10 | 72,367 | -34.75% | 5.90 | 5.43 | 4.96 | 5.24 | 3.72 | 60.29 | 48.35 | 52.63 | 21.48 | 25.80 | 0.33 | 0.30 | 0.03 | 1.23 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $2.44 | 100,857 | 7.30% | 2.39 | 2.19 | 2.11 | 2.59 | 2.03 | 60.73 | 76.92 | 72.43 | 65.73 | 61.21 | 0.10 | 0.07 | 0.03 | 1.09 | ||
| ENTX | ENTERA BIO LTD | $2.15 | 8,407 | -54.51% | 2.23 | 2.08 | 1.93 | 2.11 | 1.95 | 54.35 | 50.22 | 52.87 | 15.69 | 26.11 | 0.10 | 0.10 | -0.00 | 0.52 | ||
| HURC | HURCO COMPANIES INC | $14.96 | 17,457 | 22.39% | 15.47 | 15.05 | 15.57 | 17.88 | 18.73 | 46.96 | 30.88 | 26.67 | 36.91 | 32.78 | -0.11 | -0.16 | 0.04 | 0.64 | ||
| GPRO | GOPRO INC | $0.62 | 2,214,288 | -37.39% | 0.59 | 0.57 | 0.64 | 0.82 | 1.07 | 53.22 | 64.96 | 57.53 | 82.98 | 73.58 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| VXRT | VAXART INC | $0.42 | 735,447 | -45.44% | 0.42 | 0.39 | 0.43 | 0.56 | 0.66 | 52.41 | 55.62 | 51.48 | 64.63 | 60.07 | -0.00 | -0.01 | 0.01 | 1.57 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $9.98 | 103 | -16.26% | 9.98 | 9.97 | 9.93 | 9.93 | N/A | 60.13 | 85.00 | 86.11 | 62.89 | 73.96 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| LGO | LARGO INC | $1.49 | 95,592 | 272.46% | 1.49 | 1.53 | 1.63 | 1.71 | 1.85 | 45.90 | 20.00 | 13.33 | 27.34 | 12.95 | -0.05 | -0.04 | -0.00 | 1.35 | ||
| IVCA | INVESTCORP AI ACQUISITION CORP | $12.00 | 6,001 | 299,950.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HLVX | HILLEVAX INC | $1.90 | 159,597 | -39.79% | 1.91 | 1.82 | 1.72 | 1.82 | 1.83 | 60.51 | 76.27 | 75.80 | 32.20 | 38.35 | 0.07 | 0.06 | 0.00 | 1.09 | ||
| MGYR | MAGYAR BANCORP INC | $14.70 | 6,513 | -43.22% | 14.27 | 14.03 | 14.13 | 14.31 | 13.47 | 62.52 | 95.52 | 87.40 | 98.48 | 94.30 | 0.14 | 0.04 | 0.10 | 0.04 | ||
| PSQH | PSQ HOLDINGS INC | $2.09 | 1,604,259 | 31.59% | 1.86 | 1.87 | 2.20 | 3.07 | 2.92 | 54.70 | 47.84 | 29.21 | 80.69 | 53.16 | -0.09 | -0.13 | 0.05 | 0.36 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.15 | 85,176 | -54.44% | 1.12 | 1.07 | 1.05 | 1.18 | 1.55 | 58.14 | 77.00 | 70.11 | 60.06 | 51.18 | 0.03 | 0.02 | 0.01 | 1.40 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.60 | 7,749 | 483.95% | 10.57 | 10.56 | 10.53 | 10.47 | 10.36 | 78.43 | 62.42 | 58.99 | 100.00 | 97.55 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| OPTN | OPTINOSE INC | $9.39 | 8,064 | -62.04% | 9.38 | 9.27 | 8.18 | 7.12 | 9.34 | 76.23 | 81.78 | 82.57 | 7.92 | 21.25 | 0.28 | 0.35 | -0.07 | 0.54 | ||
| MGRM | MONOGRAM TECHNOLOGIES INC | $2.67 | 50,336 | -5.98% | 2.82 | 2.76 | 2.72 | 2.66 | 2.58 | 46.20 | 26.56 | 31.25 | 0.00 | 3.76 | 0.00 | 0.03 | -0.02 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.