Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBCN | MIDDLEFIELD BANC CORP | $35.18 | 0.89% | 0.40% | 2.90% | 7.81% | 21.06% | 40.72% | 24.22% | 55.73% | 112.57% | $37.68 | $22.74 | 6.62% | 54.74% | 0.59 | 36,500 | 86.22% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.06 | 0.65% | 0.30% | -0.79% | 5.30% | 1.88% | 9.44% | -23.38% | N/A | N/A | $21.58 | $13.81 | 7.04% | 45.26% | 0.78 | 15,300 | 70.00% |
| BACC | BLUE ACQUISITION CORP | $10.15 | -0.10% | -0.39% | -1.36% | -1.46% | 1.60% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.78% | 2.01% | 0.02 | 24,000 | -53.31% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.85 | 0.65% | -1.42% | 8.63% | 18.38% | 16.48% | 45.79% | 37.95% | 72.91% | 68.49% | $14.52 | $7.63 | 4.61% | 81.52% | 0.62 | 89,000 | 140.54% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.87 | -0.10% | -0.10% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.79% | 0.10% | 0.02 | 100 | N/A |
| TAYD | TAYLOR DEVICES INC | $89.95 | 6.70% | 14.81% | 23.22% | 84.97% | 103.97% | 182.51% | 462.19% | 669.86% | 554.66% | $90.37 | $29.50 | 0.46% | 204.92% | 0.42 | 64,000 | 41.28% |
| OVLY | OAK VALLEY BANCORP | $33.81 | 0.81% | 0.60% | 10.13% | 22.77% | 21.36% | 22.99% | 22.68% | 114.67% | 252.19% | $34.16 | $22.70 | 1.02% | 48.94% | 0.53 | 14,500 | 25.00% |
| EOLS | EVOLUS INC | $4.37 | -1.13% | 1.63% | -13.64% | -33.99% | -39.56% | -70.11% | -50.23% | -60.24% | N/A | $14.94 | $4.09 | 70.75% | 6.82% | 1.06 | 415,000 | -6.53% |
| BYRN | BYRNA TECHNOLOGIES INC | $12.49 | -2.04% | -0.16% | -21.64% | -26.44% | -35.28% | -57.19% | 51.21% | -13.26% | 557.37% | $34.30 | $11.13 | 63.59% | 12.22% | 1.08 | 264,000 | 1.15% |
| LEGT | LEGATO MERGER CORP III | $10.96 | -2.32% | 0.37% | 0.46% | 1.39% | 2.14% | 5.59% | N/A | N/A | N/A | $11.25 | $10.38 | 2.58% | 5.59% | -0.02 | 51,400 | -11.99% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.10 | -0.39% | -1.35% | 4.08% | 6.69% | 13.08% | 2.20% | -54.99% | -63.23% | -47.26% | $5.89 | $3.35 | 13.41% | 52.24% | 1.03 | 409,000 | 15.21% |
| CLLS | CELLECTIS SA | $3.90 | -2.26% | 4.56% | -6.02% | -18.41% | 38.30% | 153.25% | 69.57% | -83.23% | -82.41% | $5.48 | $1.10 | 28.83% | 254.55% | 1.43 | 10,400 | 70.49% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.61 | 2.99% | 6.56% | -1.60% | -20.57% | -37.38% | -52.30% | -67.24% | -14.16% | -31.94% | $17.51 | $7.43 | 50.81% | 15.88% | 0.78 | 909,000 | 148.36% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.28 | 0.00% | 7.53% | -4.94% | 35.29% | -3.27% | -21.89% | -96.32% | -98.92% | -99.22% | $12.21 | $5.90 | 32.19% | 40.34% | 1.36 | 175,000 | -27.69% |
| CHMG | CHEMUNG FINANCIAL CORP | $58.76 | -0.56% | -1.14% | 8.25% | 16.13% | 14.07% | 13.99% | 16.59% | 57.24% | 117.63% | $65.50 | $40.71 | 10.29% | 44.34% | 0.39 | 4,200 | 5.00% |
| VOXR | VOX ROYALTY CORP | $5.55 | -0.18% | 4.52% | 10.56% | 37.04% | 74.53% | 117.65% | 141.30% | N/A | N/A | $5.88 | $2.21 | 5.61% | 151.13% | 0.55 | 447,000 | -51.20% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.81 | 1.54% | 19.98% | 41.79% | 49.78% | 87.13% | 88.15% | 156.69% | -7.93% | -99.80% | $13.88 | $4.78 | 0.50% | 188.91% | 0.88 | 379,000 | -27.26% |
| CADL | CANDEL THERAPEUTICS INC | $5.11 | -14.20% | -10.12% | -13.77% | 15.50% | -8.18% | -58.19% | 141.83% | N/A | N/A | $12.02 | $4.25 | 57.53% | 20.12% | 1.13 | 7,804,000 | 540.20% |
| CABA | CABALETTA BIO INC | $2.91 | -7.32% | 3.93% | 32.88% | 35.35% | 84.18% | 39.23% | -62.55% | -74.02% | N/A | $3.67 | $0.99 | 20.71% | 195.13% | 1.41 | 3,304,000 | -5.11% |
| ARL | AMERICAN REALTY INVESTORS INC | $17.30 | 1.17% | 0.87% | 6.59% | 15.72% | 19.64% | 28.15% | -34.64% | 81.53% | 287.89% | $19.56 | $9.43 | 11.55% | 83.46% | 0.64 | 1,100 | 10.00% |
| SPOK | SPOK HOLDINGS INC | $13.56 | -0.22% | -1.17% | 2.11% | 9.09% | -24.46% | -20.14% | 51.17% | 29.76% | -22.78% | $19.31 | $12.26 | 29.77% | 10.60% | 0.43 | 381,000 | 273.53% |
| ZH | ZHIHU INC | $3.50 | -0.57% | -0.85% | -5.66% | -9.56% | -28.43% | -39.55% | -62.61% | N/A | N/A | $5.87 | $3.23 | 40.37% | 8.36% | 1.41 | 294,000 | 107.04% |
| NIU | NIU TECHNOLOGIES | $3.49 | 1.45% | 1.75% | 15.56% | 9.40% | -23.13% | 55.11% | -22.10% | -91.31% | N/A | $5.67 | $2.14 | 38.45% | 62.86% | 1.40 | 221,000 | -2.64% |
| BRT | BRT APARTMENTS CORP | $14.66 | 0.14% | 1.10% | -0.14% | 4.64% | -4.68% | -17.87% | -30.29% | -7.16% | 161.32% | $19.01 | $14.00 | 22.88% | 4.71% | 0.75 | 11,700 | -25.95% |
| PLG | PLATINUM GROUP METALS LTD | $2.38 | 5.31% | 4.39% | -9.85% | 27.96% | 71.22% | 65.28% | 66.43% | -50.10% | -87.34% | $4.04 | $0.99 | 41.09% | 140.40% | 1.30 | 2,986,000 | 116.85% |
| CCCX | CHURCHILL CAPITAL CORP X | $5.35 | -60.83% | -57.76% | -66.65% | -63.83% | -47.13% | N/A | N/A | N/A | N/A | $27.50 | $5.35 | 80.55% | 0.00% | 2.24 | 150 | -100.00% |
| ALMU | AELUMA INC | $15.38 | -3.81% | 6.58% | -25.16% | 28.17% | -16.09% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 40.58% | 165.63% | 1.79 | 178,000 | 13.38% |
| NODK | NI HOLDINGS INC | $13.45 | 0.45% | 1.05% | 2.67% | 0.60% | 7.51% | -7.37% | -2.18% | -22.12% | N/A | $14.90 | $12.01 | 9.73% | 11.99% | 0.53 | 7,500 | 4.17% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.19 | 0.00% | 0.00% | 0.20% | 0.89% | 1.49% | N/A | N/A | N/A | N/A | $10.50 | $9.75 | 2.95% | 4.51% | -0.02 | 0 | N/A |
| XFOR | X4 PHARMACEUTICALS INC | $3.16 | 1.94% | -7.33% | -13.90% | -14.59% | 12.86% | -77.75% | -88.45% | -98.86% | N/A | $14.70 | $1.35 | 78.50% | 134.07% | 1.28 | 322,000 | -43.51% |
| MPX | MARINE PRODUCTS CORP | $7.89 | -0.38% | -1.13% | -13.49% | -3.78% | -11.35% | -9.00% | -40.23% | -54.42% | 10.81% | $10.08 | $7.49 | 21.73% | 5.34% | 0.99 | 58,000 | -19.44% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 0.00% | 0.02% | 0.22% | 0.42% | 1.32% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.05% | 6.33% | -0.01 | 0 | -100.00% |
| APAD | APARADISE ACQUISITION CORP | $10.11 | 0.00% | 0.10% | 0.60% | 1.20% | 0.80% | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.10% | 2.43% | 0.00 | 16,600 | -73.23% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.09 | 0.00% | -0.39% | -0.20% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | $10.17 | $9.92 | 0.79% | 1.71% | 0.03 | 0 | -100.00% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.82 | 4.06% | 4.93% | 12.10% | 46.92% | 24.80% | 135.68% | 221.18% | 371.69% | 358.27% | $36.48 | $8.81 | 7.28% | 283.88% | 0.59 | 90,000 | 33.53% |
| DXF | EASON TECHNOLOGY LTD | $0.93 | 6.90% | -5.10% | -36.73% | -63.67% | -77.32% | -93.12% | 443.86% | -42.24% | -69.90% | $14.50 | $0.86 | 93.59% | 8.14% | 1.13 | 31,200 | -32.61% |
| PRE | PRENETICS GLOBAL LTD | $17.05 | -11.66% | -22.39% | 5.05% | 32.38% | 127.94% | 218.69% | 13.67% | N/A | N/A | $22.86 | $3.10 | 25.42% | 450.89% | 0.33 | 530,000 | 16.23% |
| SI | SHOULDER INNOVATIONS INC | $13.27 | -0.45% | 1.61% | -5.62% | -4.12% | 9.67% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 26.03% | 21.52% | 0.85 | 23,000 | -31.75% |
| NGNE | NEUROGENE INC | $17.64 | -5.26% | 1.50% | 0.68% | -13.53% | -10.05% | 1.91% | 70.60% | -93.02% | -91.40% | $37.27 | $6.88 | 52.66% | 156.58% | 1.46 | 179,000 | 57.02% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.45 | 18.22% | 11.91% | 3.61% | 9.88% | 6.45% | -4.72% | -46.15% | -49.68% | N/A | $7.95 | $3.42 | 31.45% | 59.36% | 0.20 | 1,311,000 | 2,160.34% |
| SBXD | SILVERBOX CORP IV | $10.69 | 0.00% | 0.47% | 0.56% | 1.71% | 2.10% | 5.32% | N/A | N/A | N/A | $11.64 | $10.14 | 8.16% | 5.42% | -0.01 | 200 | -33.33% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.96 | 1.02% | 1.72% | -8.92% | 15.18% | 23.85% | 32.74% | -57.35% | -9.48% | -61.41% | $3.44 | $1.58 | 13.83% | 87.34% | 1.11 | 158,000 | -55.74% |
| DDD | 3D SYSTEMS CORP | $2.09 | -1.42% | 0.48% | -18.68% | 11.76% | 6.09% | -52.50% | -80.02% | -94.82% | -80.06% | $4.15 | $1.32 | 49.64% | 58.33% | 2.05 | 1,115,000 | -27.46% |
| QTRX | QUANTERIX CORP | $5.76 | -3.19% | 0.35% | -17.95% | -2.54% | 17.31% | -24.01% | -51.56% | -92.83% | N/A | $8.77 | $4.05 | 34.32% | 42.22% | 1.92 | 377,000 | 63.91% |
| TOYO | TOYO CO LTD | $7.62 | -7.30% | -1.42% | 12.06% | 18.97% | 53.94% | 139.62% | -26.66% | N/A | N/A | $10.21 | $2.57 | 25.37% | 196.50% | 0.09 | 78,500 | -9.77% |
| AFRI | FORAFRIC GLOBAL PLC | $9.99 | 1.01% | 1.52% | 0.20% | 6.50% | 27.42% | 5.60% | -11.36% | -1.67% | N/A | $11.42 | $7.47 | 12.52% | 33.73% | 0.31 | 7,700 | -39.84% |
| IMMX | IMMIX BIOPHARMA INC | $8.00 | 2.43% | 9.14% | 73.91% | 99.00% | 265.30% | 349.44% | 286.47% | N/A | N/A | $8.29 | $1.34 | 3.45% | 497.01% | 1.06 | 512,000 | -14.67% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 0.00% | 0.10% | -0.34% | 0.00% | 1.58% | 4.78% | N/A | N/A | N/A | $10.99 | $9.81 | 6.19% | 5.10% | 0.01 | 59,400 | -84.81% |
| AARD | AARDVARK THERAPEUTICS INC | $12.32 | -0.73% | 1.82% | -20.62% | 30.65% | 27.40% | -28.58% | N/A | N/A | N/A | $17.94 | $4.88 | 31.33% | 152.46% | 1.48 | 50,000 | -2.53% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.13 | -0.97% | 0.71% | -13.58% | -3.26% | -1.52% | 24.43% | 19.43% | -38.32% | -37.40% | $8.98 | $4.76 | 20.60% | 49.79% | 1.14 | 69,400 | -6.22% |
| DNMX | DYNAMIX CORP III | $9.95 | -0.05% | -0.05% | 0.30% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 2.21% | 0.80% | 0.02 | 1,200 | 500.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 0.10% | 0.24% | -0.57% | 0.77% | 0.00% | 3.46% | N/A | N/A | N/A | $16.50 | $10.08 | 36.61% | 3.77% | 0.07 | 47,000 | 273.02% |
| BUUU | BUUU GROUP LTD | $16.09 | 4.82% | 18.09% | 103.93% | 98.64% | 274.19% | N/A | N/A | N/A | N/A | $20.76 | $3.67 | 22.50% | 338.42% | 0.38 | 14,500 | -1.36% |
| GORO | GOLD RESOURCE CORP | $1.64 | 0.00% | -2.38% | 10.07% | 154.66% | 264.44% | 340.86% | 76.34% | -44.59% | -9.39% | $1.87 | $0.34 | 12.30% | 380.94% | 0.55 | 1,993,000 | -18.29% |
| RAIL | FREIGHTCAR AMERICA INC | $13.90 | 5.38% | 4.98% | 25.23% | 85.09% | 70.55% | 48.19% | 269.68% | 258.25% | -22.56% | $14.00 | $4.31 | 0.71% | 222.51% | 1.30 | 134,000 | 41.05% |
| RDNW | RIDENOW GROUP INC | $6.96 | 1.02% | 11.90% | 20.83% | 31.07% | 116.15% | 69.34% | -16.25% | -84.13% | N/A | $7.17 | $1.46 | 2.93% | 376.71% | 1.85 | 88,000 | -13.73% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.64 | 1.24% | 2.99% | 7.21% | 36.67% | 45.05% | 11.27% | 54.52% | 10.65% | N/A | $21.20 | $12.72 | 7.36% | 54.40% | 0.77 | 9,600 | 45.45% |
| TARA | PROTARA THERAPEUTICS INC | $6.84 | -4.34% | 5.07% | 22.14% | 6.21% | 125.74% | 73.16% | 117.83% | -66.96% | -97.15% | $7.82 | $2.77 | 12.53% | 146.93% | 1.11 | 1,116,000 | 43.63% |
| JILL | JJILL INC | $17.44 | 1.69% | 6.60% | 5.31% | 28.24% | 9.00% | -29.08% | -36.81% | 238.64% | N/A | $25.08 | $13.32 | 30.46% | 30.93% | 0.98 | 37,000 | -21.28% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.86 | 2.48% | -1.46% | 3.48% | 9.67% | -1.33% | -4.50% | -19.68% | -23.36% | N/A | $16.80 | $12.14 | 11.55% | 22.41% | 0.69 | 30,300 | -40.59% |
| FBLA | FB BANCORP INC | $13.27 | 0.30% | -1.34% | 5.74% | 10.95% | 13.81% | 15.90% | N/A | N/A | N/A | $14.00 | $9.81 | 5.21% | 35.27% | 0.51 | 45,800 | 61.27% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 0.00% | 0.43% | 0.57% | 1.29% | 2.75% | 6.76% | N/A | N/A | N/A | $10.85 | $10.00 | 1.60% | 6.81% | 0.05 | 0 | N/A |
| FDBC | FIDELITY D & D BANCORP INC | $45.45 | 0.53% | -2.11% | 4.20% | 7.32% | 5.28% | 5.18% | -8.07% | -16.79% | 119.92% | $50.00 | $37.00 | 9.10% | 22.84% | 0.71 | 5,300 | -1.85% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.24 | -1.44% | -4.63% | -7.31% | 7.15% | 11.65% | 12.41% | 37.10% | -35.68% | -76.24% | $9.27 | $5.63 | 11.11% | 46.49% | 0.92 | 191,000 | 20.89% |
| DAVA | ENDAVA PLC | $4.94 | -1.79% | -3.14% | -23.17% | -19.15% | -61.13% | -82.54% | -93.94% | -94.19% | N/A | $26.94 | $4.85 | 81.66% | 1.96% | 1.43 | 626,000 | -40.55% |
| IONR | IONEER LTD | $3.99 | -1.24% | -7.64% | -28.62% | -12.69% | 24.69% | -4.77% | -63.56% | N/A | N/A | $8.20 | $2.30 | 51.34% | 73.48% | 0.94 | 20,500 | -56.01% |
| VERI | VERITONE INC | $2.83 | -5.67% | -11.29% | -30.98% | -26.68% | 23.58% | -3.90% | -63.29% | -92.28% | N/A | $9.42 | $1.22 | 69.96% | 131.97% | 2.39 | 1,774,000 | 6.48% |
| XWIN | XMAX INC | $6.20 | 0.32% | 0.00% | 2.31% | 15.46% | 252.27% | 916.39% | 69.26% | -65.56% | -80.78% | $6.39 | $0.41 | 2.97% | 1,404.85% | 0.64 | 410,000 | 1.49% |
| MVIS | MICROVISION INC | $0.85 | 4.94% | 13.33% | -1.16% | -7.61% | -20.56% | -49.70% | -67.68% | -95.30% | -71.57% | $1.73 | $0.65 | 50.87% | 30.77% | 2.26 | 5,611,000 | 127.90% |
| PCYO | PURE CYCLE CORP | $10.74 | -1.92% | -4.02% | -6.04% | -0.09% | 4.78% | -7.25% | 17.76% | -7.65% | 140.54% | $12.16 | $9.65 | 11.64% | 11.30% | 0.75 | 23,600 | -68.53% |
| AVTX | AVALO THERAPEUTICS INC | $14.21 | -11.02% | -0.35% | -3.99% | -19.90% | 54.12% | 98.46% | -98.18% | -99.88% | -99.84% | $20.72 | $3.39 | 31.42% | 319.17% | 0.88 | 431,000 | -30.93% |
| EGAN | EGAIN CORP | $9.40 | -1.26% | -5.91% | -6.56% | -9.09% | 55.63% | 81.12% | 17.21% | -19.59% | 155.43% | $15.95 | $4.34 | 41.07% | 116.59% | 1.04 | 154,000 | -25.96% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.74 | 12.30% | 7.87% | -27.70% | -17.22% | -69.72% | -98.70% | N/A | N/A | N/A | $400.00 | $2.39 | 99.32% | 14.88% | 0.82 | 409,000 | 8,988.89% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.52 | -0.39% | 1.18% | 0.10% | 0.93% | -21.32% | -18.44% | N/A | N/A | N/A | $28.34 | $16.52 | 27.59% | 24.21% | 0.99 | 18,800 | -68.35% |
| GWRS | GLOBAL WATER RESOURCES INC | $8.92 | 1.25% | -2.94% | 2.76% | 6.83% | -8.04% | -20.36% | -33.58% | -47.71% | N/A | $11.84 | $8.28 | 24.66% | 7.73% | 0.61 | 51,000 | -39.64% |
| USAU | US GOLD CORP | $17.80 | 2.77% | 10.22% | -11.57% | 22.34% | 63.45% | 99.78% | 324.82% | 49.71% | -79.68% | $23.75 | $7.38 | 25.05% | 141.19% | 0.85 | 257,000 | -23.51% |
| FOSL | FOSSIL GROUP INC | $4.67 | 8.10% | 22.89% | 25.54% | 111.31% | 57.77% | 186.50% | 8.60% | -70.99% | -89.83% | $4.81 | $0.86 | 2.91% | 444.92% | 1.79 | 1,838,000 | 44.38% |
| FACT | FACT II ACQUISITION CORP | $10.49 | -0.05% | 0.00% | 0.16% | 0.93% | -6.21% | 5.22% | N/A | N/A | N/A | $13.34 | $7.51 | 21.35% | 39.62% | 0.32 | 50,000 | -90.18% |
| LMNR | LIMONEIRA CO | $14.07 | -0.57% | -1.37% | 0.14% | 10.35% | -10.33% | -38.29% | -3.70% | -11.01% | 9.24% | $23.22 | $12.20 | 39.41% | 15.33% | 0.59 | 21,300 | -43.95% |
| XPER | XPERI INC | $5.49 | 0.55% | 0.55% | -10.00% | 0.92% | -9.11% | -38.66% | -46.02% | N/A | N/A | $8.96 | $5.07 | 38.73% | 8.39% | 1.29 | 291,000 | 24.89% |
| PLMK | PLUM ACQUISITION CORP IV | $10.49 | -0.05% | 0.00% | 0.05% | 0.38% | 2.04% | 5.11% | N/A | N/A | N/A | $10.64 | $9.98 | 1.41% | 5.11% | -0.00 | 2,100 | -98.47% |
| ACIU | AC IMMUNE SA | $2.52 | -0.40% | -15.72% | -24.10% | -13.40% | 17.76% | -5.26% | 13.51% | -68.46% | N/A | $4.00 | $1.43 | 37.00% | 76.22% | 1.08 | 280,000 | -44.55% |
| LRMR | LARIMAR THERAPEUTICS INC | $2.97 | -4.50% | -5.71% | -7.19% | -11.87% | -21.22% | -9.17% | -48.53% | -84.00% | -96.56% | $5.37 | $1.61 | 44.69% | 84.47% | 1.13 | 874,000 | 34.67% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.75 | -1.86% | -3.46% | -13.48% | 42.64% | 1,009.81% | 54.72% | -53.57% | N/A | N/A | $9.45 | $0.33 | 49.71% | 1,361.54% | 0.68 | 1,972,000 | 30.42% |
| BLZE | BACKBLAZE INC | $4.40 | 1.15% | 2.56% | -6.38% | 1.62% | -42.48% | -40.94% | -21.57% | N/A | N/A | $10.86 | $3.83 | 59.48% | 14.88% | 1.65 | 956,000 | 29.19% |
| HNST | HONEST COMPANY INC | $2.27 | 3.18% | 6.57% | -7.35% | -10.28% | -37.98% | -62.35% | -21.99% | N/A | N/A | $5.87 | $2.07 | 61.33% | 9.66% | 1.61 | 1,270,000 | 54.50% |
| STTK | SHATTUCK LABS INC | $4.01 | -1.47% | 3.89% | -7.60% | 107.77% | 297.03% | 210.85% | -9.68% | -90.75% | N/A | $4.89 | $0.69 | 18.00% | 479.48% | 1.41 | 249,000 | 40.68% |
| DEFT | DEFI TECHNOLOGIES INC | $0.66 | -3.65% | -13.50% | -29.11% | -33.33% | -68.72% | N/A | N/A | N/A | N/A | $4.95 | $0.66 | 86.67% | 0.00% | 3.79 | 2,568,000 | -14.20% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.10% | 1.15% | 1.74% | 5.10% | N/A | N/A | N/A | $10.52 | $10.00 | 0.10% | 5.10% | 0.01 | 0 | N/A |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.78 | -1.20% | 0.35% | -5.71% | -33.49% | -31.92% | -49.30% | -63.65% | -64.19% | -62.76% | $12.12 | $5.55 | 52.29% | 4.14% | 0.71 | 244,000 | -38.85% |
| JAKK | JAKKS PACIFIC INC | $22.47 | 23.73% | 29.14% | 21.46% | 49.70% | 28.99% | -35.47% | 11.62% | 156.51% | -71.08% | $30.43 | $14.87 | 26.15% | 51.16% | 1.47 | 756,000 | 278.00% |
| RCKY | ROCKY BRANDS INC | $33.75 | 0.78% | 1.93% | 4.33% | 15.27% | 28.42% | 41.33% | 23.67% | -6.22% | 212.50% | $34.61 | $11.93 | 2.48% | 182.90% | 1.35 | 25,800 | 21.70% |
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0.00% | -0.49% | 0.40% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.49% | 1.92% | -0.01 | 0 | -100.00% |
| TOI | ONCOLOGY INSTITUTE INC | $2.56 | -1.54% | 1.99% | -25.58% | -20.99% | -31.55% | 186.35% | 76.55% | -77.08% | N/A | $4.88 | $0.60 | 47.54% | 325.25% | 1.07 | 765,000 | 1.59% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.95 | 1.88% | -0.08% | -3.63% | -0.58% | -15.73% | -25.31% | -19.96% | N/A | N/A | $16.27 | $11.62 | 26.55% | 2.84% | 0.40 | 147,000 | 20.49% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.95 | -9.51% | -20.68% | -24.33% | -55.42% | -12.03% | -45.59% | 374.19% | -52.85% | -96.44% | $36.77 | $1.38 | 89.26% | 186.23% | 0.95 | 144,000 | 83.21% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.99 | -0.72% | -0.36% | -25.09% | 43.29% | 84.71% | 78.70% | 61.62% | 72.53% | N/A | $17.24 | $4.34 | 36.25% | 153.52% | 1.60 | 397,000 | 55.08% |
| BKKT | BAKKT INC | $10.44 | 0.38% | -3.06% | -35.40% | -29.27% | 25.93% | -30.17% | -72.71% | -97.64% | N/A | $49.79 | $6.81 | 79.03% | 53.30% | 2.85 | 2,456,000 | 263.31% |
| MBAI | CHECK-CAP LTD | $1.65 | -5.17% | -10.33% | -2.37% | 22.22% | 155.81% | 113.45% | -49.07% | -94.94% | -99.76% | $3.92 | $0.60 | 57.91% | 177.31% | 1.14 | 19,600 | -45.56% |
| FXNC | FIRST NATIONAL CORP | $27.71 | 0.51% | -1.77% | 8.28% | 19.80% | 23.71% | 9.09% | 58.43% | 59.25% | 211.35% | $28.89 | $18.26 | 4.08% | 51.75% | 0.37 | 98,000 | 66.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.