Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACS | JACKSON ACQUISITION CO II | $10.62 | 0.00% | -0.09% | 0.09% | 0.95% | 1.92% | 3.11% | N/A | N/A | N/A | $10.65 | $10.08 | 0.28% | 5.36% | 0.00 | 100 | N/A |
| SAC | SAFEGUARD ACQUISITION CORP | $10.01 | 0.00% | -0.10% | -1.38% | 0.70% | -0.89% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.17% | 1.11% | -0.01 | 200 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.46 | 0.19% | -0.66% | -0.19% | 1.16% | -0.48% | 3.67% | N/A | N/A | N/A | $12.27 | $10.06 | 14.75% | 3.98% | 0.17 | 21,900 | -19.49% |
| MTAL | METALS ACQUISITION CORP II | $10.22 | 0.69% | 0.20% | 1.49% | 0.89% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.00 | 7.09% | 2.20% | 0.03 | 19,700 | 114.13% |
| MBI | MBIA INC | $6.15 | -0.32% | 4.06% | 4.95% | 5.49% | -18.11% | 42.03% | -30.03% | -39.35% | -9.56% | $8.26 | $4.11 | 25.54% | 49.82% | 1.06 | 167,000 | 15.17% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | 0.00% | -0.10% | 0.30% | 1.01% | -0.20% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.09% | 2.15% | -0.04 | 40 | -86.67% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 0.00% | 0.69% | 1.90% | 3.13% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 4.94% | 3.37% | 0.07 | 90 | -98.68% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 0.00% | 0.10% | 0.91% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 0.40% | 2.25% | -0.02 | 150 | -84.21% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.75 | 0.81% | -4.36% | -13.56% | -1.84% | -49.93% | -58.78% | -84.74% | -92.46% | N/A | $3.21 | $0.67 | 76.76% | 11.34% | 0.92 | 1,137,000 | -22.34% |
| OFLX | OMEGA FLEX INC | $30.96 | 0.26% | 1.31% | 14.24% | 7.31% | -0.83% | -9.50% | -71.79% | -77.85% | -17.29% | $37.92 | $25.58 | 18.35% | 21.03% | 0.85 | 32,800 | -18.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.86 | 4.00% | 5.93% | -12.00% | -41.27% | -16.13% | -0.69% | -87.43% | -93.85% | -90.68% | $5.45 | $2.40 | 47.52% | 19.17% | 1.73 | 2,037,000 | -15.90% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.70 | 0.00% | 8.09% | -9.39% | 27.97% | 89.77% | 58.14% | 513.74% | 673.15% | 1,013.33% | $19.94 | $7.84 | 16.25% | 113.01% | 1.03 | 79,000 | 16.18% |
| SIGA | SIGA TECHNOLOGIES INC | $4.34 | 0.46% | 0.23% | 4.08% | -20.51% | -31.33% | -33.23% | -24.91% | -33.94% | 382.22% | $9.62 | $4.10 | 54.89% | 5.85% | 0.92 | 285,000 | 25.55% |
| ONIT | ONITY GROUP INC | $36.91 | 0.76% | 2.50% | 4.21% | -3.28% | -17.78% | 0.11% | 21.06% | 12.91% | 57.74% | $54.10 | $33.22 | 31.77% | 11.11% | 1.05 | 78,000 | 26.42% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.34% | 0.93% | 2.46% | 3.35% | N/A | N/A | N/A | $10.83 | $10.39 | 0.18% | 4.04% | -0.01 | 0 | -100.00% |
| GRAF | GRAF GLOBAL CORP | $10.80 | -0.55% | -0.09% | 0.19% | 1.12% | -0.46% | 3.15% | N/A | N/A | N/A | $11.85 | $10.26 | 8.86% | 5.26% | -0.01 | 484,000 | -64.75% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.41 | 2.99% | 1.26% | 0.00% | -6.59% | -50.10% | -25.62% | -41.36% | -84.74% | N/A | $7.08 | $2.04 | 65.95% | 18.14% | 1.64 | 489,000 | -35.57% |
| ELMD | ELECTROMED INC | $37.44 | 0.81% | 0.97% | 4.93% | 57.38% | 26.49% | 86.08% | 234.29% | 254.88% | 806.54% | $40.00 | $17.73 | 6.40% | 111.17% | 0.47 | 62,600 | 80.92% |
| LEGO | LEGATO MERGER CORP IV | $9.91 | 0.20% | -0.20% | 0.20% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.08% | 1.12% | 0.12 | 6,500 | N/A |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 0.10% | 0.00% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.00% | 0.71% | 0.01 | 800 | N/A |
| ZUMZ | ZUMIEZ INC | $18.36 | -0.16% | -2.50% | -18.94% | -15.47% | -37.44% | 48.66% | 21.27% | -59.71% | 22.40% | $31.70 | $12.01 | 42.08% | 52.94% | 1.52 | 222,000 | 4.23% |
| LODE | COMSTOCK INC | $4.08 | -0.49% | 2.26% | 16.91% | 34.21% | 25.54% | 2.26% | -55.65% | -89.54% | -95.50% | $4.80 | $2.24 | 15.00% | 82.14% | 1.27 | 1,002,000 | 26.52% |
| GSIT | GSI TECHNOLOGY INC | $8.07 | 2.28% | 0.69% | -16.29% | -17.40% | 50.84% | 152.98% | -12.09% | 40.84% | 102.76% | $18.15 | $2.82 | 55.54% | 186.17% | 1.50 | 1,137,000 | 28.04% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.26 | 0.59% | 0.49% | 0.79% | 1.58% | 2.40% | N/A | N/A | N/A | N/A | $10.26 | $9.81 | 0.00% | 4.59% | 0.01 | 300 | -98.81% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | -0.19% | 0.00% | 0.28% | 1.14% | 2.12% | 2.00% | N/A | N/A | N/A | $10.71 | $10.38 | 0.19% | 2.99% | 0.01 | 500 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.45 | 0.00% | 0.29% | 0.38% | 0.58% | 0.87% | 3.26% | N/A | N/A | N/A | $10.47 | $10.11 | 0.19% | 3.36% | 0.02 | 40 | -93.33% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.77 | 0.28% | 0.88% | 5.32% | 9.07% | 4.11% | 24.05% | 1.68% | N/A | N/A | $22.35 | $17.30 | 2.60% | 25.84% | 0.76 | 50,500 | 14.77% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 0.00% | 0.00% | 0.70% | 1.11% | -0.25% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.79% | 1.21% | 0.01 | 100 | 0.00% |
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.31% | 1.01% | 0.00 | 150 | 50.00% |
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0.00% | 0.00% | 0.20% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.10% | 1.52% | 0.00 | 0 | -100.00% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.23 | -3.15% | 1.65% | -1.60% | -23.13% | -28.49% | 42.20% | -19.61% | -57.44% | -52.69% | $2.09 | $0.81 | 41.15% | 52.80% | 1.13 | 1,290,000 | 28.87% |
| FNKO | FUNKO INC | $5.48 | 1.86% | 4.58% | 8.30% | 42.34% | 79.08% | 8.09% | -57.85% | -75.56% | N/A | $6.09 | $2.22 | 10.02% | 146.85% | 1.71 | 456,000 | -25.37% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.49 | 2.98% | 0.22% | 5.65% | 11.14% | -31.03% | -38.58% | -62.36% | -74.79% | -62.43% | $8.46 | $3.80 | 46.93% | 18.10% | 0.66 | 831,000 | -8.38% |
| TENX | TENAX THERAPEUTICS INC | $11.55 | 0.61% | 9.58% | -3.59% | -17.38% | 8.86% | 89.03% | -50.22% | -99.65% | -99.99% | $18.38 | $5.34 | 37.16% | 116.29% | 0.48 | 758,000 | -55.04% |
| OABI | OMNIAB INC | $2.11 | -7.05% | -7.46% | -3.21% | 15.30% | 3.94% | 20.57% | -57.03% | -79.63% | N/A | $2.79 | $1.30 | 24.37% | 62.31% | 0.75 | 469,000 | 117.13% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.20% | 0.20% | -0.01 | 3,300 | -96.70% |
| FUFU | BITFUFU INC | $1.83 | 13.66% | 7.02% | -9.85% | -21.46% | -29.89% | -44.21% | -82.74% | N/A | N/A | $5.38 | $1.56 | 65.99% | 17.31% | 0.62 | 275,000 | -40.22% |
| TRVG | TRIVAGO NV | $4.30 | 11.40% | -3.15% | 40.07% | 53.57% | 47.26% | 10.26% | -25.86% | -76.04% | N/A | $5.00 | $2.59 | 14.00% | 66.02% | 0.87 | 89,000 | -45.73% |
| ISBA | ISABELLA BANK CORP | $41.43 | -1.47% | -1.17% | 0.93% | -6.54% | -18.88% | 22.94% | N/A | N/A | N/A | $58.83 | $28.49 | 29.58% | 45.44% | 0.15 | 46,000 | -7.07% |
| NHIC | NEWHOLD INVESTMENT CORP III | $11.00 | 0.73% | -1.26% | 4.17% | 5.97% | 6.18% | 7.95% | N/A | N/A | N/A | $11.60 | $10.15 | 5.17% | 8.37% | 0.03 | 48,000 | 68.42% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.25 | -1.70% | 1.98% | 6.50% | 12.58% | 11.14% | 22.35% | N/A | N/A | N/A | $28.34 | $17.57 | 14.43% | 38.02% | 0.97 | 44,300 | 25.14% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.63 | -0.35% | 0.36% | -7.10% | -21.59% | -35.06% | 60.40% | 77.04% | -34.76% | N/A | $10.42 | $3.48 | 45.96% | 62.01% | 0.88 | 179,000 | 70.48% |
| SENS | SENSEONICS HOLDINGS INC | $7.24 | 0.84% | 1.54% | 25.48% | 14.74% | 6.63% | -29.35% | -53.22% | -90.19% | -90.65% | $12.58 | $4.79 | 42.45% | 51.15% | 1.86 | 475,000 | -11.21% |
| PDYN | PALLADYNE AI CORP | $6.40 | -0.16% | -10.74% | -0.78% | -3.90% | 42.22% | -28.09% | 197.12% | -89.32% | N/A | $13.00 | $4.14 | 50.77% | 54.59% | 1.52 | 1,364,000 | -35.63% |
| BKTI | BK TECHNOLOGIES CORP | $80.74 | -3.37% | 0.47% | -3.24% | 6.24% | 7.40% | 85.99% | 389.63% | 414.27% | 195.75% | $104.55 | $36.17 | 22.77% | 123.22% | 1.06 | 63,500 | 76.39% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.60 | -5.01% | -1.64% | -13.25% | -1.10% | -39.29% | -50.55% | -67.68% | -74.49% | -75.58% | $7.92 | $3.43 | 54.55% | 4.96% | 0.65 | 2,332,000 | 267.24% |
| RCKY | ROCKY BRANDS INC | $40.03 | -0.17% | 5.45% | 18.71% | -5.77% | 28.26% | 84.30% | 97.00% | -26.51% | 253.00% | $48.70 | $20.52 | 17.80% | 95.08% | 1.34 | 26,200 | -12.67% |
| KWY | KINGSWAY CORP | $10.42 | -0.10% | 2.76% | -3.16% | -2.53% | -18.59% | -24.33% | 19.77% | 98.85% | 98.48% | $16.80 | $9.80 | 37.96% | 6.33% | 0.41 | 26,500 | 18.83% |
| RDNW | RIDENOW GROUP INC | $7.81 | -0.51% | 8.02% | -1.26% | 30.17% | 37.02% | 281.91% | -21.03% | -78.03% | N/A | $8.55 | $1.91 | 8.65% | 308.90% | 1.82 | 37,000 | 11.11% |
| UP | WHEELS UP EXPERIENCE INC | $8.30 | 0.73% | 15.44% | 65.01% | -21.15% | -38.06% | -69.71% | -88.24% | -99.58% | N/A | $70.00 | $4.70 | 88.14% | 76.60% | 1.86 | 87,000 | -23.01% |
| CARL | CARLSMED INC | $11.04 | -3.37% | -0.14% | 0.23% | -5.68% | -14.52% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 35.81% | 29.82% | 1.42 | 93,000 | 66.97% |
| OTGA | OTG ACQUISITION CORP I | $10.16 | -0.05% | -0.10% | 0.40% | 1.09% | 1.60% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.88% | 1.91% | 0.04 | 5,100 | -89.94% |
| JENA | JENA ACQUISITION CORP II | $10.33 | 0.00% | 0.10% | -0.19% | 0.49% | 1.37% | 0.68% | N/A | N/A | N/A | $10.50 | $10.08 | 1.62% | 2.48% | 0.01 | 0 | -100.00% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.91 | 1.39% | -1.69% | -2.02% | -17.80% | -28.85% | -34.46% | -71.67% | N/A | N/A | $5.75 | $2.78 | 49.39% | 4.68% | 0.22 | 63,000 | -25.88% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | -0.09 | 32,000 | -68.93% |
| EU | ENCORE ENERGY CORP | $1.54 | 13.24% | 14.07% | 1.32% | -21.03% | -36.10% | -36.36% | -39.84% | N/A | N/A | $4.18 | $1.26 | 63.16% | 22.22% | 1.71 | 4,744,000 | 102.91% |
| ALCO | ALICO INC | $40.31 | -1.27% | -1.01% | 0.35% | 5.08% | 5.75% | 28.54% | 56.91% | 12.32% | 29.12% | $45.01 | $30.94 | 10.44% | 30.28% | 0.51 | 12,600 | -13.10% |
| HVMC | HIGHVIEW MERGER CORP | $10.15 | -0.49% | 0.00% | 0.20% | 0.10% | 1.07% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.12% | 2.22% | 0.01 | 100 | 4,900.00% |
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.40% | 1.20% | 1.70% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.87% | 1.91% | 0.04 | 1,500 | 3,650.00% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.90 | 17.12% | 14.71% | 5.41% | -1.02% | -2.50% | 129.41% | -56.91% | -96.08% | N/A | $6.60 | $1.65 | 40.91% | 136.22% | 0.74 | 5,964,000 | 1,618.73% |
| FVCB | FVCBANKCORP INC | $16.57 | -1.31% | 1.66% | 8.23% | 11.51% | 18.36% | 45.99% | 56.32% | 17.82% | N/A | $18.41 | $11.13 | 9.99% | 48.88% | 0.58 | 240,000 | -42.72% |
| DSX | DIANA SHIPPING INC | $2.39 | 0.00% | 1.70% | -10.49% | 3.02% | 35.80% | 45.73% | -37.76% | -55.16% | 7.17% | $2.92 | $1.46 | 18.01% | 63.70% | 0.84 | 524,000 | 39.73% |
| ASLE | AERSALE CORP | $6.29 | 0.32% | -1.95% | -1.72% | 0.00% | -9.50% | 8.45% | -57.67% | -50.74% | N/A | $9.12 | $5.56 | 31.03% | 13.13% | 1.03 | 433,000 | -27.10% |
| ARQQ | ARQIT QUANTUM INC | $17.92 | 31.76% | 39.78% | 34.33% | 28.05% | -26.41% | -38.36% | -48.43% | -92.76% | N/A | $62.00 | $11.53 | 71.10% | 55.49% | 1.62 | 3,015,000 | 667.18% |
| ELLO | ELLOMAY CAPITAL LTD | $21.56 | 2.11% | -1.75% | -5.58% | -15.70% | -0.67% | 47.33% | 22.40% | -30.67% | 187.78% | $30.34 | $13.71 | 28.96% | 57.22% | 0.48 | 16,800 | -41.26% |
| ZIP | ZIPRECRUITER INC | $3.64 | 0.83% | 13.40% | 3.70% | 31.41% | -26.02% | -34.30% | -78.27% | -82.59% | N/A | $5.61 | $1.65 | 35.12% | 120.61% | 1.61 | 597,000 | 43.51% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.03 | -0.39% | 3.38% | 1.92% | N/A | N/A | N/A | N/A | 58.30% | 149.24% | $18.62 | $14.41 | 3.17% | 25.12% | 0.66 | 189,000 | 20.38% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.29 | -0.30% | 0.00% | 0.92% | -16.92% | -28.32% | -1.20% | -64.55% | -81.20% | N/A | $4.79 | $3.23 | 31.24% | 2.02% | 0.70 | 274,000 | 81.46% |
| NVCT | NUVECTIS PHARMA INC | $11.15 | 4.11% | 18.37% | 1.00% | 24.03% | 45.75% | 29.05% | -38.74% | N/A | N/A | $13.34 | $5.55 | 16.42% | 100.90% | 0.46 | 72,000 | 4.35% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 0.00% | 0.00% | 0.70% | 2.03% | 0.60% | N/A | N/A | N/A | N/A | $10.14 | $9.85 | 0.79% | 2.13% | -0.01 | 1,600 | N/A |
| FCCO | FIRST COMMUNITY CORP | $31.35 | -2.70% | -0.16% | 7.14% | 9.88% | 0.55% | 40.14% | 74.75% | 55.97% | 123.13% | $33.03 | $22.20 | 5.09% | 41.22% | 0.46 | 103,000 | 7.29% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.94 | 0.10% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 1.34% | 0.20% | 0.03 | 50,500 | -95.36% |
| NL | NL INDUSTRIES INC | $6.02 | -0.50% | 0.33% | -20.89% | 3.79% | 6.17% | -11.47% | 3.61% | -21.00% | 97.38% | $8.60 | $5.04 | 30.00% | 19.44% | 0.98 | 21,700 | -9.96% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.03 | 0.10% | 0.30% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 0.20% | 1.72% | 0.01 | 800 | N/A |
| PALI | PALISADE BIO INC | $1.69 | -1.17% | -2.87% | -7.65% | -15.08% | -6.63% | 175.69% | -93.00% | -99.94% | -100.00% | $2.86 | $0.53 | 40.81% | 218.87% | 1.17 | 2,099,000 | -3.80% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | -0.10% | -0.10% | 0.40% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.99% | 1.31% | 0.03 | 16,000 | -79.22% |
| BACC | BLUE ACQUISITION CORP | $10.48 | 0.38% | 0.19% | 0.48% | 2.95% | 2.34% | 4.17% | N/A | N/A | N/A | $10.50 | $9.95 | 0.19% | 5.33% | 0.01 | 50,000 | -75.73% |
| MTC | MMTEC INC | $2.94 | 1.38% | -2.00% | -39.38% | -45.45% | -6.67% | 217.84% | -58.33% | -97.92% | N/A | $9.10 | $0.25 | 67.67% | 1,071.31% | 0.75 | 36,600 | -72.06% |
| PACH | PIONEER ACQUISITION I CORP | $10.24 | 0.00% | 0.10% | 0.39% | 0.49% | 1.42% | 2.30% | N/A | N/A | N/A | $10.25 | $9.70 | 0.10% | 5.57% | 0.01 | 31,000 | -75.20% |
| MYFW | FIRST WESTERN FINANCIAL INC | $29.93 | -1.97% | 1.66% | 6.51% | 23.42% | 17.19% | 43.76% | 62.66% | 11.76% | N/A | $31.24 | $20.40 | 4.19% | 46.69% | 0.78 | 42,700 | -55.05% |
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 0.10% | 0.10% | 0.67% | 1.64% | 2.04% | 3.65% | N/A | N/A | N/A | $10.55 | $10.09 | 0.38% | 4.16% | -0.01 | 450 | -97.35% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.15 | 2.47% | 0.97% | -6.74% | -17.82% | -43.38% | -48.38% | -84.40% | -86.19% | N/A | $9.18 | $3.95 | 54.81% | 5.06% | 1.15 | 2,980,000 | 291.59% |
| FDBC | FIDELITY D & D BANCORP INC | $49.74 | -0.42% | 2.35% | 11.28% | 14.13% | 0.04% | 20.14% | 1.76% | -10.07% | 133.16% | $51.25 | $39.00 | 2.95% | 27.54% | 0.66 | 5,600 | -66.27% |
| TWIN | TWIN DISC INC | $20.01 | -0.05% | 2.62% | 14.54% | 33.40% | 27.33% | 162.94% | 68.15% | 44.37% | 105.23% | $20.92 | $7.43 | 4.35% | 169.31% | 0.98 | 60,000 | -17.81% |
| TROO | TROOPS INC | $2.36 | -5.22% | 3.96% | -43.54% | -20.54% | 38.82% | 187.80% | -32.18% | 10.54% | -41.87% | $5.28 | $0.62 | 55.33% | 283.74% | 0.91 | 243,000 | 4.74% |
| PNRG | PRIMEENERGY RESOURCES CORP | $178.10 | -6.59% | -6.21% | -33.58% | -14.06% | 6.60% | 22.36% | 91.09% | 278.13% | 205.75% | $278.90 | $126.40 | 36.14% | 40.90% | 0.60 | 58,000 | 61.11% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.02 | -0.10% | 0.20% | 0.91% | 1.11% | 0.30% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 6.62% | 1.62% | 0.01 | 20,600 | -72.89% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.42% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $10.00 | -0.89% | -1.19% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.98 | 1.48% | 0.20% | 0.01 | 2,500 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.30% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.80% | 0.71% | 0.00 | 1,000 | -23.08% |
| OSUR | ORASURE TECHNOLOGIES INC | $4.17 | -0.24% | 0.48% | 39.00% | 33.23% | 66.80% | 44.79% | -23.77% | -55.87% | -40.43% | $4.33 | $2.08 | 3.70% | 100.48% | 1.07 | 515,000 | 1.98% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.96 | -0.30% | -0.50% | -0.10% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.19% | 0.81% | 0.00 | 18,700 | -6.97% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.25 | 0.45% | -3.43% | -10.36% | -5.86% | 18.42% | 212.50% | -43.32% | -77.61% | N/A | $4.31 | $0.62 | 47.80% | 262.90% | 1.62 | 346,000 | -17.22% |
| LOKV | LIVE OAK ACQUISITION CORP V | $9.91 | -2.27% | -6.07% | -5.39% | -4.07% | -3.32% | -5.98% | N/A | N/A | N/A | $11.67 | $9.88 | 15.08% | 0.30% | -0.02 | 1,815,000 | 9,872.53% |
| RC | READY CAPITAL CORP | $1.72 | 1.78% | -0.58% | -0.58% | 1.18% | -26.18% | -60.64% | -84.83% | -89.31% | -87.77% | $4.75 | $1.50 | 63.79% | 14.67% | 0.99 | 1,193,000 | 68.74% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.68 | -7.90% | -8.68% | -15.09% | -25.77% | N/A | N/A | N/A | N/A | N/A | $15.15 | $9.64 | 36.11% | 0.47% | 0.24 | 93,000 | 22.37% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 0.10% | -0.19% | 1.96% | 2.77% | 3.28% | 3.59% | N/A | N/A | N/A | $11.12 | $9.51 | 6.46% | 9.36% | 0.00 | 18,500 | -82.87% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.14 | -1.19% | -10.78% | 10.99% | 25.08% | 19.31% | -3.94% | -60.12% | N/A | N/A | $6.75 | $2.22 | 38.67% | 86.49% | 0.46 | 1,274,000 | 32.71% |
| OVLY | OAK VALLEY BANCORP | $33.67 | -3.77% | -1.87% | 2.72% | 5.19% | 10.03% | 31.01% | 30.96% | 83.79% | 250.36% | $35.97 | $25.25 | 6.39% | 33.35% | 0.50 | 71,000 | -14.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.