Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.73 | 0.00% | 0.00% | 0.19% | 0.85% | 1.90% | 4.99% | N/A | N/A | N/A | $10.74 | $10.21 | 0.09% | 5.09% | -0.00 | 0 | -100.00% |
| PDYN | PALLADYNE AI CORP | $6.63 | 1.38% | 3.11% | -0.45% | -1.78% | -26.42% | 14.31% | 129.81% | -88.86% | N/A | $13.00 | $4.14 | 49.00% | 60.14% | 1.45 | 1,035,000 | -11.08% |
| NBP | NOVABRIDGE BIOSCIENCES | $2.67 | 2.69% | 9.88% | -7.93% | -28.42% | -59.30% | 217.48% | -26.04% | -95.32% | N/A | $6.79 | $0.80 | 60.68% | 233.33% | 1.33 | 1,903,000 | 156.82% |
| LEGO | LEGATO MERGER CORP IV | $9.84 | -0.20% | -0.20% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.77% | 0.41% | 0.08 | 800 | N/A |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.85 | 0.20% | 0.00% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.70% | 0.51% | -0.04 | 1,100 | 450.00% |
| ABEO | ABEONA THERAPEUTICS INC | $5.38 | -0.37% | 5.08% | 8.69% | 2.48% | -1.65% | 10.93% | 79.33% | -85.56% | -92.34% | $7.54 | $4.00 | 28.65% | 34.50% | 0.89 | 458,000 | -49.39% |
| AMRN | AMARIN CORP PLC | $14.72 | -3.16% | -0.41% | -4.54% | -0.41% | -26.66% | 57.26% | -47.05% | -85.34% | -58.65% | $20.90 | $8.94 | 29.57% | 64.69% | 1.12 | 147,000 | 172.22% |
| FSTR | FOSTER L B CO | $29.71 | -0.90% | -0.87% | 5.92% | 2.55% | 11.36% | 51.43% | 160.39% | 71.63% | 56.29% | $32.63 | $17.16 | 8.95% | 73.14% | 0.76 | 51,500 | -31.33% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.50 | -0.48% | 3.94% | 16.75% | 54.75% | 79.68% | 170.02% | 187.70% | 59.29% | -99.74% | $15.19 | $5.14 | 4.54% | 182.10% | 0.86 | 170,000 | -8.60% |
| RAC | RITHM ACQUISITION CORP | $10.40 | 0.00% | -0.29% | 0.10% | 0.00% | 0.78% | 3.59% | N/A | N/A | N/A | $10.47 | $9.87 | 0.67% | 5.37% | 0.03 | 7 | -82.50% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 0.19% | 0.00% | 0.57% | 0.81% | 1.53% | 5.04% | N/A | N/A | N/A | $10.64 | $10.13 | 0.09% | 4.94% | 0.01 | 1,100 | 450.00% |
| MBI | MBIA INC | $6.05 | 1.34% | 0.83% | 3.77% | -12.32% | -9.02% | 52.01% | -42.38% | -39.38% | -25.86% | $8.26 | $4.11 | 26.76% | 47.38% | 1.10 | 151,000 | -46.83% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.16 | -0.39% | -0.39% | 0.59% | 1.09% | 1.60% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.39% | 3.57% | 0.01 | 1,000 | N/A |
| TMTS | SPARTACUS ACQUISITION CORP II | $9.96 | 0.00% | 0.20% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.90 | 4.69% | 0.61% | 0.01 | 4,100 | 78.26% |
| TTGT | TECHTARGET INC | $4.22 | 1.69% | 14.99% | 14.36% | -19.16% | -22.14% | -49.76% | -88.35% | -94.37% | -44.62% | $9.47 | $3.41 | 55.41% | 23.75% | 1.33 | 214,000 | -22.46% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.43 | -0.39% | -1.97% | 5.52% | 6.40% | 19.39% | N/A | N/A | N/A | N/A | $26.08 | $19.24 | 2.49% | 32.17% | 0.45 | 35,400 | 26.43% |
| RXST | RXSIGHT INC | $7.38 | 2.22% | 9.01% | -1.34% | -24.77% | -12.97% | -49.19% | -58.63% | N/A | N/A | $16.74 | $5.90 | 55.91% | 25.08% | 1.29 | 1,233,000 | -13.53% |
| TYGO | TIGO ENERGY INC | $4.02 | 0.50% | 11.36% | 6.63% | 36.27% | 67.50% | 436.00% | -61.53% | N/A | N/A | $4.57 | $0.75 | 12.04% | 438.87% | 0.63 | 416,000 | 8.05% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | 0.00% | 0.20% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.78% | 0.20% | 0.02 | 0 | -100.00% |
| ITHA | ITHAX ACQUISITION CORP III | $9.91 | 0.10% | 0.20% | 0.30% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.00% | 0.61% | -0.03 | 23,300 | -54.31% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.23 | 11.38% | 12.15% | 9.49% | -15.45% | -36.29% | -79.16% | -98.72% | N/A | N/A | $25.75 | $2.39 | 87.46% | 35.43% | 0.82 | 21,300 | 610.00% |
| PLYX | POLARYX THERAPEUTICS INC | $6.39 | -1.08% | 10.94% | 12.50% | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 86.94% | 190.45% | 0.86 | 52,000 | -39.53% |
| LENZ | LENZ THERAPEUTICS INC | $9.64 | 0.63% | 3.77% | -17.89% | -47.29% | -76.17% | -58.20% | -45.35% | N/A | N/A | $50.19 | $8.25 | 80.79% | 16.85% | 1.34 | 1,125,000 | 17.43% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.93 | 0.00% | 0.20% | 0.20% | 0.56% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.29% | 1.33% | 0.02 | 5,300 | 562.50% |
| YSG | YATSEN HOLDING LTD | $3.22 | 0.63% | 3.54% | -18.27% | -23.52% | -63.41% | -16.15% | -48.48% | -93.39% | N/A | $11.57 | $2.87 | 72.17% | 12.20% | 1.11 | 74,000 | 17.46% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.20 | 0 | N/A |
| TG | TREDEGAR CORP | $8.69 | -0.91% | -0.11% | 6.89% | 4.70% | 17.75% | 20.86% | -6.36% | -43.86% | -47.14% | $9.66 | $6.25 | 10.04% | 39.04% | 0.92 | 112,000 | -31.29% |
| VELO | VELO3D INC | $11.50 | 1.86% | 5.02% | -20.96% | -46.81% | 98.62% | 76.25% | -99.03% | -99.79% | N/A | $23.84 | $2.81 | 51.76% | 309.25% | 1.82 | 1,882,000 | 31.15% |
| FSBW | FS BANCORP INC | $40.13 | 0.10% | -3.25% | 2.90% | -4.45% | 7.33% | 4.81% | 34.89% | 19.65% | 221.43% | $44.22 | $36.66 | 9.25% | 9.47% | 0.52 | 8,400 | 9.09% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.61 | -0.22% | 2.90% | -0.86% | -23.68% | -28.19% | -25.65% | -10.49% | -29.94% | -29.08% | $7.53 | $4.29 | 38.78% | 7.46% | 0.66 | 619,000 | -10.29% |
| XPER | XPERI INC | $6.40 | -0.16% | 9.97% | 10.92% | 3.56% | -4.76% | -1.84% | -36.00% | N/A | N/A | $8.50 | $5.07 | 24.71% | 26.36% | 1.28 | 224,000 | -24.32% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.44 | 0.00% | 0.00% | 1.06% | 1.06% | 1.95% | 3.47% | N/A | N/A | N/A | $11.67 | $9.80 | 10.54% | 6.53% | -0.01 | 7,100 | 2.90% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $12.11 | 33.08% | 78.09% | 95.95% | 173.98% | 337.18% | 426.52% | N/A | N/A | N/A | $12.42 | $1.47 | 2.50% | 723.81% | 1.53 | 1,278,000 | 45.56% |
| OTGA | OTG ACQUISITION CORP I | $10.09 | 0.10% | 0.20% | 0.40% | 0.50% | -0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.56% | 1.20% | 0.04 | 126,000 | 350.00% |
| FJET | STARFIGHTERS SPACE INC | $6.72 | 24.91% | 29.98% | -7.05% | -36.24% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 78.67% | 52.73% | 5.43 | 2,742,000 | 128.31% |
| EM | SMART SHARE GLOBAL LTD | $1.17 | 0.00% | 2.63% | 3.54% | 1.74% | -10.00% | 5.41% | 17.00% | -86.22% | N/A | $1.46 | $1.01 | 19.86% | 16.19% | 0.51 | 4,900 | -87.11% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.45 | 0.94% | 1.42% | -1.07% | -2.42% | 24.76% | 50.00% | -66.75% | -87.31% | -79.15% | $7.20 | $4.10 | 10.42% | 57.51% | 0.72 | 264,000 | 56.21% |
| JENA | JENA ACQUISITION CORP II | $10.23 | 0.00% | 0.10% | 0.10% | -0.39% | 0.29% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.57% | 1.49% | 0.02 | 21,600 | 22.73% |
| HVMC | HIGHVIEW MERGER CORP | $10.07 | -0.05% | -0.10% | 0.10% | 0.25% | 0.90% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.88% | 1.41% | 0.01 | 27,000 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.07 | 0.00% | 0.30% | 0.40% | 0.50% | -1.85% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.64% | 1.10% | 0.05 | 0 | -100.00% |
| ROMA | ROMA GREEN FINANCE LTD | $4.97 | -4.97% | -7.79% | 4.63% | 121.88% | 91.89% | 368.87% | N/A | N/A | N/A | $11.77 | $0.97 | 57.77% | 412.37% | 0.86 | 128,000 | 3.23% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.58 | 0.56% | 2.19% | 4.04% | 11.57% | 41.88% | 19.32% | 21.61% | 7.64% | N/A | $20.80 | $13.10 | 5.87% | 49.47% | 0.44 | 76,400 | -12.18% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.76 | 0.05% | -0.34% | 4.01% | 4.74% | 10.37% | 44.77% | -5.46% | N/A | N/A | $21.58 | $14.01 | 3.80% | 48.18% | 0.77 | 55,500 | -56.64% |
| EOLS | EVOLUS INC | $4.53 | -2.16% | 6.84% | -10.12% | -12.88% | -28.10% | -55.19% | -43.87% | -58.71% | N/A | $12.28 | $3.86 | 63.11% | 17.36% | 1.13 | 320,000 | -39.51% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.00 | -6.25% | -29.27% | 82.37% | -13.09% | 321.05% | 336.36% | N/A | N/A | N/A | $130.37 | $6.75 | 63.18% | 611.11% | 0.02 | 8,600 | -82.45% |
| FLYX | FLYEXCLUSIVE INC | $3.11 | 4.71% | 40.72% | 26.42% | -9.06% | -22.83% | 0.32% | -69.51% | N/A | N/A | $8.88 | $1.90 | 64.98% | 63.68% | 0.45 | 3,983,000 | 2.47% |
| AVNW | AVIAT NETWORKS INC | $22.68 | 0.13% | 6.73% | -9.35% | 1.30% | -4.73% | 33.73% | -31.13% | -26.48% | 509.68% | $27.02 | $16.65 | 16.06% | 36.22% | 1.08 | 297,000 | 57.98% |
| BKKT | BAKKT INC | $9.56 | 3.46% | 13.95% | -0.83% | -55.35% | -75.58% | 17.59% | -73.99% | -96.73% | N/A | $49.79 | $6.87 | 80.80% | 39.16% | 2.87 | 1,161,000 | -2.03% |
| ACCO | ACCO BRANDS CORP | $3.24 | 1.25% | 11.72% | 0.00% | -19.60% | -14.96% | -10.00% | -36.35% | -63.39% | -63.84% | $4.30 | $2.81 | 24.65% | 15.26% | 1.02 | 894,000 | 16.86% |
| ANGI | ANGI INC | $7.27 | -0.14% | 0.97% | -4.59% | -41.79% | -46.27% | -36.40% | -65.38% | -95.67% | -90.91% | $19.42 | $6.43 | 62.56% | 13.06% | 1.55 | 797,000 | -19.17% |
| ASPN | ASPEN AEROGELS INC | $3.52 | 5.71% | -5.88% | 3.83% | 1.44% | -57.64% | -31.91% | -42.86% | -80.84% | -16.19% | $9.76 | $2.30 | 63.93% | 53.04% | 2.06 | 1,103,000 | -25.62% |
| SI | SHOULDER INNOVATIONS INC | $14.12 | -6.92% | -4.72% | -7.59% | 1.15% | 14.80% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 21.29% | 29.30% | 0.72 | 81,000 | -49.38% |
| DEFT | DEFI TECHNOLOGIES INC | $0.76 | -2.08% | 1.21% | 13.88% | -30.09% | -63.88% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.75% | 60.64% | 4.06 | 5,271,000 | -24.05% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.91 | 0.00% | 0.10% | 0.30% | -0.73% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.39% | 0.51% | 0.00 | 600 | -98.92% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 0.00% | 0.20% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.03 | 2,500 | -73.68% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.09 | 0.10% | 0.30% | 0.70% | -1.75% | -5.52% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 7.60% | 0.70% | 0.08 | 65,000 | 3.17% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.89 | 0.10% | 0.10% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.10% | 0.41% | -0.03 | 1,600 | -83.67% |
| DSX | DIANA SHIPPING INC | $2.50 | -0.79% | 2.04% | 7.76% | 21.95% | 42.86% | 78.57% | -38.88% | -18.30% | -20.13% | $2.72 | $1.38 | 7.92% | 81.16% | 0.85 | 358,000 | 13.65% |
| PACH | PIONEER ACQUISITION I CORP | $10.18 | -0.15% | 0.05% | -0.15% | 0.92% | 1.75% | N/A | N/A | N/A | N/A | $10.19 | $9.70 | 0.15% | 4.90% | 0.01 | 150 | N/A |
| OVLY | OAK VALLEY BANCORP | $34.36 | -0.84% | -0.58% | 7.34% | 10.13% | 35.22% | 48.17% | 40.82% | 105.26% | 267.49% | $34.96 | $23.59 | 1.72% | 45.65% | 0.52 | 23,700 | 0.00% |
| GDEV | GDEV INC | $15.92 | -4.61% | 13.80% | 10.17% | -3.99% | -31.35% | 28.91% | -64.10% | -83.90% | N/A | $42.20 | $10.25 | 62.27% | 55.32% | 0.19 | 1,300 | -77.19% |
| ZH | ZHIHU INC | $3.68 | 3.66% | 13.58% | 16.46% | 0.27% | -14.81% | 1.10% | -48.89% | -93.54% | N/A | $5.55 | $2.57 | 33.69% | 43.19% | 1.42 | 484,000 | 48.47% |
| SENS | SENSEONICS HOLDINGS INC | $6.90 | 2.22% | 3.29% | 9.35% | -5.09% | -22.12% | -42.92% | -41.31% | -82.58% | -89.76% | $15.74 | $5.25 | 56.16% | 31.43% | 1.89 | 364,000 | 16.29% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -47.42% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.00 | 0 | N/A |
| STRZ | STARZ ENTERTAINMENT CORP | $17.20 | 2.69% | 20.45% | 24.37% | 55.80% | 49.31% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 25.15% | 115.00% | 1.06 | 273,000 | 37.19% |
| PRE | PRENETICS GLOBAL LTD | $17.94 | 1.07% | 2.69% | -17.44% | 14.16% | 13.11% | 352.12% | 46.03% | N/A | N/A | $23.63 | $4.15 | 24.08% | 332.29% | 0.34 | 103,000 | -28.97% |
| UP | WHEELS UP EXPERIENCE INC | $0.40 | -5.02% | -23.21% | -24.52% | -59.65% | -74.22% | -51.59% | -92.32% | -99.60% | N/A | $3.50 | $0.36 | 88.66% | 10.28% | 1.81 | 1,952,000 | -30.66% |
| AACB | ARTIUS II ACQUISITION INC | $10.39 | 0.19% | 0.29% | 0.48% | 0.78% | 1.66% | 4.53% | N/A | N/A | N/A | $10.39 | $9.90 | 0.00% | 4.95% | -0.01 | 200 | 9,900.00% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.40 | 0.00% | 0.29% | 0.19% | 0.29% | 1.66% | 1.36% | N/A | N/A | N/A | $10.46 | $9.92 | 0.57% | 4.84% | 0.01 | 24,400 | 12,100.00% |
| CIX | COMPX INTERNATIONAL INC | $23.29 | -1.73% | 0.09% | 0.09% | 0.00% | 0.22% | -5.90% | 26.30% | -2.55% | 114.46% | $32.00 | $20.29 | 27.22% | 14.79% | 0.79 | 2,400 | 41.18% |
| BACC | BLUE ACQUISITION CORP | $10.24 | -0.08% | 0.10% | 0.59% | -0.49% | 2.09% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.92% | 2.91% | 0.01 | 4,300 | 290.91% |
| SITC | SITE CENTERS CORP | $5.45 | 2.06% | 1.87% | -4.05% | -14.04% | -36.70% | -53.22% | -88.73% | -90.32% | -96.16% | $13.10 | $5.24 | 58.38% | 4.01% | 1.00 | 460,000 | 1.55% |
| CHMG | CHEMUNG FINANCIAL CORP | $59.30 | 0.17% | -1.17% | 11.26% | 7.35% | 18.60% | 39.99% | 44.14% | 38.00% | 121.19% | $65.50 | $41.52 | 9.47% | 42.82% | 0.38 | 7,800 | 178.57% |
| CARL | CARLSMED INC | $10.68 | -2.47% | 9.88% | -8.72% | -15.04% | -21.64% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 37.87% | 25.65% | 1.54 | 74,000 | -70.04% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.93 | 0.20% | 0.30% | 0.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.49% | 0.51% | 0.01 | 3,000 | 1,400.00% |
| FCCO | FIRST COMMUNITY CORP | $30.41 | -1.43% | -2.94% | 6.59% | 3.82% | 11.97% | 42.70% | 49.21% | 55.55% | 107.29% | $31.50 | $20.31 | 3.46% | 49.73% | 0.47 | 59,000 | 38.82% |
| SLP | SIMULATIONS PLUS INC | $14.12 | -3.55% | 8.70% | 16.50% | -30.55% | -11.86% | -56.15% | -67.41% | -77.56% | 64.57% | $36.45 | $11.09 | 61.26% | 27.32% | 1.04 | 495,000 | -14.06% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.15 | -2.28% | 2.59% | 6.40% | 0.78% | 14.96% | 47.14% | -42.46% | -64.29% | -55.18% | $5.89 | $3.45 | 12.56% | 49.49% | 1.02 | 344,000 | -17.70% |
| RC | READY CAPITAL CORP | $1.75 | 2.94% | 12.90% | 2.94% | -24.24% | -46.65% | -58.33% | -83.03% | -87.49% | -88.30% | $4.75 | $1.50 | 63.16% | 16.67% | 0.99 | 1,675,000 | 7.51% |
| RPAY | REPAY HOLDINGS CORP | $3.18 | 0.95% | 11.19% | 19.55% | -10.17% | -30.42% | -30.87% | -53.06% | -86.67% | N/A | $6.06 | $2.30 | 47.48% | 38.26% | 1.55 | 540,000 | -23.08% |
| CHRS | COHERUS ONCOLOGY INC | $1.90 | 1.06% | 15.15% | 14.46% | 18.75% | 11.11% | 88.12% | -76.91% | -86.80% | -91.36% | $2.62 | $0.71 | 27.37% | 167.61% | 1.64 | 1,643,000 | 53.70% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0.00% | 0.10% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.49% | 0.41% | 0.02 | 0 | -100.00% |
| LEGT | LEGATO MERGER CORP III | $11.03 | 0.09% | 0.23% | 0.55% | 1.47% | 1.19% | 5.25% | N/A | N/A | N/A | $11.25 | $10.46 | 1.96% | 5.45% | -0.02 | 12,800 | 93.94% |
| GTE | GRAN TIERRA ENERGY INC | $8.06 | 2.81% | 6.19% | -4.39% | 63.82% | 104.57% | 79.11% | 776.09% | 1,143.83% | 207.63% | $9.74 | $3.09 | 17.25% | 160.84% | 2.11 | 401,000 | 28.94% |
| NL | NL INDUSTRIES INC | $5.82 | 0.00% | -1.52% | 0.34% | -1.52% | -1.02% | -23.22% | -11.82% | -29.79% | 107.86% | $9.27 | $5.04 | 37.18% | 15.48% | 1.01 | 9,000 | -47.37% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.82 | -1.01% | 5.25% | 12.74% | -25.83% | -17.41% | -21.38% | -29.15% | -27.79% | -1.80% | $15.39 | $8.43 | 36.19% | 16.49% | 0.52 | 157,000 | -24.88% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.01 | 0 | N/A |
| CCCC | C4 THERAPEUTICS INC | $2.90 | 0.35% | 2.47% | 6.23% | 30.04% | 16.94% | 163.64% | -15.70% | -91.09% | N/A | $3.82 | $1.20 | 24.08% | 141.67% | 2.03 | 1,338,000 | -27.40% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.73 | 13.03% | 20.32% | 36.13% | 75.94% | 30.88% | 24.33% | 50.40% | -65.37% | -99.68% | $4.60 | $1.35 | 18.91% | 176.30% | 0.79 | 2,961,000 | 40.27% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.98 | -2.54% | 13.44% | -10.43% | 15.01% | 58.10% | 454.57% | -51.79% | N/A | N/A | $9.45 | $0.33 | 47.27% | 1,432.31% | 0.73 | 9,587,000 | -24.50% |
| MBAI | CHECK-CAP LTD | $1.86 | 7.51% | 12.73% | 4.49% | 8.14% | -11.00% | 176.37% | 37.78% | -93.67% | -99.74% | $3.92 | $0.60 | 52.55% | 212.61% | 1.05 | 170,000 | 25.93% |
| SMRT | SMARTRENT INC | $1.47 | -0.68% | 6.52% | -14.53% | -20.11% | 0.68% | 102.48% | -41.20% | -85.71% | N/A | $2.20 | $0.72 | 33.18% | 104.17% | 1.57 | 507,000 | 9.50% |
| GLDG | GOLDMINING INC | $1.32 | 0.76% | 4.76% | -7.04% | -14.29% | -19.51% | 57.71% | 18.92% | -17.50% | N/A | $2.27 | $0.72 | 41.85% | 83.84% | 0.75 | 1,549,000 | -8.83% |
| ALEC | ALECTOR INC | $2.55 | -1.16% | 6.25% | 15.38% | 38.59% | -20.81% | 160.74% | -62.33% | -85.67% | N/A | $3.40 | $0.90 | 25.00% | 182.08% | 1.67 | 561,000 | 4.28% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.45 | -1.01% | 1.13% | 4.22% | 7.67% | -8.14% | 18.72% | N/A | N/A | N/A | $28.34 | $17.28 | 20.78% | 29.95% | 1.00 | 33,700 | -11.32% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 2.19% | 1.82% | -11.67% | 4.87% | -13.04% | 249.13% | -2.44% | -68.65% | N/A | $6.28 | $0.74 | 55.41% | 277.87% | 1.16 | 333,000 | 64.04% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.13 | 2.71% | 19.51% | 33.89% | -8.38% | 11.75% | 143.57% | 90.42% | 132.82% | N/A | $17.24 | $4.94 | 29.64% | 145.50% | 1.61 | 448,000 | 26.20% |
| APAD | APARADISE ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 1.08% | 2.50% | 3.53% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.29% | 4.05% | 0.01 | 1,543,000 | 131.33% |
| ANNA | ALEANNA INC | $4.20 | 0.72% | -30.92% | 17.65% | 63.42% | 3.96% | -75.04% | -59.30% | N/A | N/A | $13.40 | $2.31 | 68.66% | 81.82% | -0.37 | 1,929,000 | 92.90% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.81 | 0.29% | -1.29% | 8.31% | 6.23% | 26.81% | 63.05% | 79.35% | 70.28% | 81.00% | $14.52 | $8.41 | 4.89% | 64.21% | 0.62 | 51,000 | -3.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.