Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.73 | 0 | -100.00% | 10.73 | 10.72 | 10.69 | 10.64 | 10.56 | 63.60 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PDYN | PALLADYNE AI CORP | $6.63 | 1,035,000 | -11.08% | 6.48 | 6.35 | 6.80 | 6.24 | 7.23 | 51.35 | 74.95 | 73.11 | 92.72 | 91.82 | -0.08 | -0.14 | 0.06 | 1.45 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $2.67 | 1,903,000 | 156.82% | 2.48 | 2.50 | 2.96 | 3.45 | 3.66 | 50.12 | 76.08 | 62.96 | 100.00 | 93.43 | -0.13 | -0.18 | 0.05 | 1.33 | ||
| LEGO | LEGATO MERGER CORP IV | $9.84 | 800 | N/A | 9.86 | 9.87 | 9.95 | N/A | N/A | 36.00 | 11.11 | 9.26 | 52.05 | 52.69 | -0.03 | -0.03 | 0.00 | 0.08 | ||
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.85 | 1,100 | 450.00% | 9.84 | 9.89 | N/A | N/A | N/A | 42.12 | 21.67 | 22.78 | 18.80 | 18.71 | -0.03 | -0.02 | -0.00 | -0.04 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.38 | 458,000 | -49.39% | 5.03 | 4.72 | 4.91 | 5.01 | 5.44 | 65.34 | 95.02 | 88.78 | 98.57 | 93.70 | 0.12 | 0.01 | 0.11 | 0.89 | ||
| AMRN | AMARIN CORP PLC | $14.72 | 147,000 | 172.22% | 14.70 | 14.62 | 14.83 | 14.90 | 15.62 | 49.56 | 77.14 | 71.32 | 76.26 | 73.16 | -0.04 | -0.07 | 0.04 | 1.12 | ||
| FSTR | FOSTER L B CO | $29.71 | 51,500 | -31.33% | 29.76 | 28.88 | 29.76 | 28.91 | 27.19 | 56.45 | 68.94 | 70.83 | 84.26 | 88.52 | 0.24 | 0.05 | 0.20 | 0.76 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.50 | 170,000 | -8.60% | 14.21 | 13.42 | 13.10 | 11.48 | 9.69 | 62.98 | 84.20 | 87.10 | 97.73 | 99.16 | 0.48 | 0.36 | 0.12 | 0.86 | ||
| RAC | RITHM ACQUISITION CORP | $10.40 | 7 | -82.50% | 10.41 | 10.42 | 10.41 | 10.39 | 10.34 | 44.86 | 46.15 | 48.72 | 0.00 | 3.84 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.63 | 1,100 | 450.00% | 10.62 | 10.61 | 10.58 | 10.54 | 10.49 | 59.94 | 70.56 | 61.83 | 27.70 | 21.06 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MBI | MBIA INC | $6.05 | 151,000 | -46.83% | 5.92 | 5.85 | 6.10 | 6.61 | 6.61 | 53.18 | 73.50 | 64.01 | 89.99 | 81.67 | -0.04 | -0.08 | 0.04 | 1.10 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.16 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $9.96 | 4,100 | 78.26% | 9.95 | 9.99 | N/A | N/A | N/A | 35.66 | 9.09 | 7.68 | 53.72 | 34.93 | N/A | N/A | N/A | 0.01 | ||
| TTGT | TECHTARGET INC | $4.22 | 214,000 | -22.46% | 4.10 | 3.97 | 4.16 | 4.73 | 5.47 | 54.22 | 50.24 | 39.66 | 50.87 | 41.31 | 0.00 | -0.04 | 0.04 | 1.33 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.43 | 35,400 | 26.43% | 25.36 | 24.77 | 24.75 | 24.10 | N/A | 61.14 | 73.30 | 75.73 | 62.05 | 65.79 | 0.34 | 0.25 | 0.10 | 0.45 | ||
| RXST | RXSIGHT INC | $7.38 | 1,233,000 | -13.53% | 7.02 | 6.70 | 7.46 | 9.10 | 8.93 | 54.84 | 86.69 | 84.40 | 98.88 | 94.04 | -0.07 | -0.23 | 0.15 | 1.29 | ||
| TYGO | TIGO ENERGY INC | $4.02 | 416,000 | 8.05% | 3.72 | 3.83 | 3.73 | 2.88 | 2.33 | 56.15 | 60.33 | 43.45 | 82.81 | 56.44 | 0.04 | 0.03 | 0.01 | 0.63 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.91 | 23,300 | -54.31% | 9.90 | 9.89 | 9.90 | N/A | N/A | 58.95 | 34.85 | 46.97 | 64.92 | 53.62 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | 0 | -100.00% | 9.90 | 9.90 | 9.92 | N/A | N/A | 53.22 | 83.33 | 72.22 | 86.45 | 76.09 | -0.00 | -0.01 | 0.00 | 0.02 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $3.23 | 21,300 | 610.00% | 2.95 | 2.95 | 2.80 | 3.38 | 5.46 | 64.92 | 78.89 | 78.15 | 47.01 | 49.33 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| PLYX | POLARYX THERAPEUTICS INC | $6.39 | 52,000 | -39.53% | 6.07 | 6.30 | 5.52 | N/A | N/A | 29.90 | 35.22 | 32.02 | 98.97 | 98.80 | -0.07 | -0.15 | 0.08 | 0.86 | ||
| LENZ | LENZ THERAPEUTICS INC | $9.64 | 1,125,000 | 17.43% | 9.56 | 9.53 | 11.49 | 16.06 | 25.90 | 42.89 | 71.41 | 65.66 | 91.90 | 92.33 | -0.64 | -0.85 | 0.21 | 1.34 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.93 | 5,300 | 562.50% | 9.92 | 9.91 | 9.91 | N/A | N/A | 57.31 | 83.33 | 75.00 | 81.01 | 71.79 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| YSG | YATSEN HOLDING LTD | $3.22 | 74,000 | 17.46% | 3.14 | 3.23 | 3.72 | 4.22 | 6.48 | 43.70 | 68.26 | 57.68 | 94.15 | 95.63 | -0.16 | -0.21 | 0.05 | 1.11 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | 15.02 | 15.02 | 15.02 | 15.02 | N/A | 72.57 | 0.00 | 0.00 | 33.33 | 44.44 | 0.00 | 0.00 | -0.00 | -0.20 | ||
| TG | TREDEGAR CORP | $8.69 | 112,000 | -31.29% | 8.60 | 8.14 | 8.50 | 8.18 | 8.08 | 58.59 | 89.39 | 92.87 | 88.13 | 93.83 | 0.15 | 0.05 | 0.11 | 0.92 | ||
| VELO | VELO3D INC | $11.50 | 1,882,000 | 31.15% | 10.83 | 10.83 | 11.55 | 12.11 | 8.64 | 51.00 | 74.78 | 62.35 | 92.59 | 85.85 | -0.30 | -0.47 | 0.17 | 1.82 | ||
| FSBW | FS BANCORP INC | $40.13 | 8,400 | 9.09% | 40.24 | 39.44 | 40.12 | 40.85 | 40.60 | 52.38 | 68.53 | 73.81 | 53.93 | 61.66 | 0.23 | 0.05 | 0.17 | 0.52 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.61 | 619,000 | -10.29% | 4.53 | 4.53 | 4.86 | 5.41 | 6.15 | 48.01 | 80.00 | 70.13 | 99.08 | 96.80 | -0.09 | -0.13 | 0.04 | 0.66 | ||
| XPER | XPERI INC | $6.40 | 224,000 | -24.32% | 5.97 | 5.80 | 5.74 | 5.84 | 6.21 | 71.48 | 95.18 | 89.51 | 99.39 | 98.82 | 0.12 | 0.04 | 0.08 | 1.28 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.44 | 7,100 | 2.90% | 10.45 | 10.41 | 10.36 | 10.32 | 10.30 | 65.04 | 83.64 | 87.43 | 48.76 | 54.92 | 0.03 | 0.03 | 0.00 | -0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $12.11 | 1,278,000 | 45.56% | 7.64 | 6.60 | 5.71 | 4.93 | 3.99 | 83.61 | 93.56 | 87.36 | 94.71 | 84.82 | 0.98 | 0.52 | 0.46 | 1.53 | ||
| OTGA | OTG ACQUISITION CORP I | $10.09 | 126,000 | 350.00% | 10.08 | 10.07 | 10.06 | 10.04 | N/A | 71.34 | 90.30 | 90.84 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.04 | ||
| FJET | STARFIGHTERS SPACE INC | $6.72 | 2,742,000 | 128.31% | 5.53 | 6.02 | 6.58 | N/A | N/A | 60.42 | 47.40 | 27.23 | 51.39 | 24.92 | -0.47 | -0.53 | 0.06 | 5.43 | ||
| EM | SMART SHARE GLOBAL LTD | $1.17 | 4,900 | -87.11% | 1.15 | 1.14 | 1.14 | 1.19 | 1.24 | 64.45 | 95.56 | 95.31 | 92.74 | 95.34 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.45 | 264,000 | 56.21% | 6.29 | 6.24 | 6.52 | 6.43 | 5.98 | 54.13 | 93.33 | 85.38 | 96.60 | 90.14 | -0.03 | -0.07 | 0.04 | 0.72 | ||
| JENA | JENA ACQUISITION CORP II | $10.23 | 21,600 | 22.73% | 10.24 | 10.23 | 10.26 | 10.24 | 10.21 | 47.99 | 14.29 | 15.08 | 31.50 | 32.20 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.07 | 27,000 | N/A | 10.07 | 10.06 | 10.07 | 10.05 | N/A | 51.22 | 83.33 | 84.72 | 73.76 | 76.49 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.05 | 10.04 | 10.03 | 10.02 | N/A | 79.01 | 79.31 | 89.66 | 100.00 | 99.37 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| ROMA | ROMA GREEN FINANCE LTD | $4.97 | 128,000 | 3.23% | 4.87 | 5.58 | 4.01 | 3.15 | 3.05 | 50.59 | 35.40 | 29.55 | 31.72 | 21.34 | 0.15 | 0.29 | -0.14 | 0.86 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.58 | 76,400 | -12.18% | 19.04 | 18.65 | 19.18 | 18.16 | 16.38 | 63.70 | 94.27 | 92.92 | 91.52 | 89.61 | 0.16 | -0.01 | 0.16 | 0.44 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.76 | 55,500 | -56.64% | 20.70 | 20.36 | 20.12 | 20.16 | 19.80 | 60.55 | 81.96 | 84.13 | 79.55 | 86.49 | 0.25 | 0.21 | 0.04 | 0.77 | ||
| EOLS | EVOLUS INC | $4.53 | 320,000 | -39.51% | 4.28 | 4.32 | 4.54 | 5.36 | 6.38 | 52.27 | 92.23 | 80.71 | 95.77 | 98.59 | -0.07 | -0.14 | 0.06 | 1.13 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.00 | 8,600 | -82.45% | 42.06 | 33.94 | 35.31 | 39.09 | 25.26 | 58.13 | 42.82 | 40.92 | 51.04 | 51.51 | 4.91 | 2.08 | 2.83 | 0.02 | ||
| FLYX | FLYEXCLUSIVE INC | $3.11 | 3,983,000 | 2.47% | 2.44 | 2.34 | 2.39 | 3.01 | 3.28 | 65.83 | 73.05 | 61.99 | 82.71 | 77.41 | 0.07 | -0.03 | 0.09 | 0.45 | ||
| AVNW | AVIAT NETWORKS INC | $22.68 | 297,000 | 57.98% | 21.59 | 22.71 | 24.27 | 22.87 | 22.95 | 48.25 | 62.57 | 54.04 | 96.12 | 84.95 | -0.62 | -0.77 | 0.15 | 1.08 | ||
| BKKT | BAKKT INC | $9.56 | 1,161,000 | -2.03% | 8.36 | 8.18 | 9.33 | 11.64 | 15.54 | 59.21 | 88.07 | 82.92 | 100.00 | 98.50 | -0.15 | -0.48 | 0.32 | 2.87 | ||
| ACCO | ACCO BRANDS CORP | $3.24 | 894,000 | 16.86% | 3.00 | 2.97 | 3.53 | 3.64 | 3.75 | 54.30 | 93.75 | 89.67 | 100.00 | 97.89 | -0.10 | -0.17 | 0.07 | 1.02 | ||
| ANGI | ANGI INC | $7.27 | 797,000 | -19.17% | 7.15 | 7.12 | 8.12 | 10.39 | 13.06 | 45.86 | 69.34 | 73.43 | 87.07 | 90.13 | -0.27 | -0.41 | 0.15 | 1.55 | ||
| ASPN | ASPEN AEROGELS INC | $3.52 | 1,103,000 | -25.62% | 3.56 | 3.43 | 3.39 | 3.33 | 5.13 | 52.23 | 32.19 | 32.57 | 19.60 | 19.49 | 0.03 | 0.05 | -0.01 | 2.06 | ||
| SI | SHOULDER INNOVATIONS INC | $14.12 | 81,000 | -49.38% | 14.71 | 14.58 | 13.92 | 14.31 | N/A | 45.14 | 65.86 | 76.24 | 66.34 | 83.75 | 0.18 | 0.21 | -0.03 | 0.72 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.76 | 5,271,000 | -24.05% | 0.76 | 0.67 | 0.69 | 0.85 | 1.59 | 55.55 | 61.63 | 61.20 | 91.72 | 92.47 | 0.03 | 0.01 | 0.02 | 4.06 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.91 | 600 | -98.92% | 9.90 | 9.90 | 9.91 | N/A | N/A | 52.49 | 50.00 | 50.00 | 56.37 | 59.45 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 2,500 | -73.68% | 9.94 | 9.94 | 9.98 | N/A | N/A | 48.49 | 75.00 | 66.67 | 100.00 | 97.07 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| FCRS | FUTURECREST ACQUISITION CORP | $10.09 | 65,000 | 3.17% | 10.06 | 10.05 | 10.06 | 10.11 | N/A | 61.59 | 91.67 | 73.15 | 100.00 | 79.10 | 0.00 | -0.00 | 0.01 | 0.08 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $9.89 | 1,600 | -83.67% | 9.88 | 9.87 | 9.88 | N/A | N/A | 59.52 | 83.33 | 80.56 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | -0.03 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 358,000 | 13.65% | 2.52 | 2.48 | 2.46 | 2.18 | 1.92 | 51.96 | 57.14 | 55.27 | 41.80 | 39.68 | 0.02 | 0.03 | -0.00 | 0.85 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.18 | 150 | N/A | 10.17 | 10.16 | 10.15 | 10.12 | 10.07 | 55.13 | 91.67 | 80.56 | 88.90 | 80.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OVLY | OAK VALLEY BANCORP | $34.36 | 23,700 | 0.00% | 34.07 | 32.97 | 32.86 | 31.48 | 29.64 | 65.56 | 90.41 | 93.52 | 88.37 | 93.73 | 0.66 | 0.45 | 0.20 | 0.52 | ||
| GDEV | GDEV INC | $15.92 | 1,300 | -77.19% | 14.97 | 14.55 | 14.99 | 16.24 | 17.83 | 56.37 | 79.64 | 74.91 | 89.75 | 84.99 | 0.20 | -0.08 | 0.29 | 0.19 | ||
| ZH | ZHIHU INC | $3.68 | 484,000 | 48.47% | 3.30 | 3.06 | 3.22 | 3.40 | 4.00 | 69.61 | 95.19 | 93.80 | 100.00 | 98.70 | 0.10 | 0.00 | 0.09 | 1.42 | ||
| SENS | SENSEONICS HOLDINGS INC | $6.90 | 364,000 | 16.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.89 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.51 | 6.98 | 44.14 | 0.00 | 0.00 | 22.31 | 22.31 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $17.20 | 273,000 | 37.19% | 14.73 | 13.32 | 12.09 | 11.57 | 12.52 | 77.81 | 92.88 | 94.40 | 99.54 | 99.69 | 1.15 | 0.68 | 0.47 | 1.06 | ||
| PRE | PRENETICS GLOBAL LTD | $17.94 | 103,000 | -28.97% | 18.56 | 19.61 | 19.22 | 17.67 | 14.17 | 43.25 | 13.51 | 12.79 | 18.05 | 16.13 | -0.43 | -0.13 | -0.30 | 0.34 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.40 | 1,952,000 | -30.66% | 0.48 | 0.49 | 0.56 | 0.65 | 1.17 | 36.26 | 27.63 | 47.95 | 30.44 | 52.42 | -0.03 | -0.03 | -0.00 | 1.81 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.39 | 200 | 9,900.00% | 10.36 | 10.35 | 10.35 | 10.33 | 10.25 | 73.44 | 92.59 | 81.73 | 82.23 | 89.34 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.40 | 24,400 | 12,100.00% | 10.38 | 10.38 | 10.40 | 10.39 | 10.30 | 58.33 | 77.78 | 70.37 | 100.00 | 95.51 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| CIX | COMPX INTERNATIONAL INC | $23.29 | 2,400 | 41.18% | 23.10 | 23.07 | 23.61 | 23.26 | 23.83 | 50.19 | 90.44 | 87.02 | 88.52 | 85.96 | -0.06 | -0.14 | 0.09 | 0.79 | ||
| BACC | BLUE ACQUISITION CORP | $10.24 | 4,300 | 290.91% | 10.23 | 10.22 | 10.20 | 10.23 | 10.13 | 65.27 | 95.40 | 96.62 | 87.45 | 95.82 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SITC | SITE CENTERS CORP | $5.45 | 460,000 | 1.55% | 5.37 | 5.38 | 5.92 | 6.26 | 7.99 | 44.59 | 41.11 | 27.04 | 92.07 | 78.41 | -0.14 | -0.18 | 0.04 | 1.00 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $59.30 | 7,800 | 178.57% | 57.75 | 55.71 | 56.74 | 56.29 | 54.08 | 62.32 | 75.33 | 82.30 | 78.71 | 78.71 | 1.12 | 0.50 | 0.62 | 0.38 | ||
| CARL | CARLSMED INC | $10.68 | 74,000 | -70.04% | 9.96 | 9.93 | 11.26 | 12.27 | N/A | 52.19 | 90.95 | 75.12 | 96.70 | 91.62 | -0.30 | -0.52 | 0.22 | 1.54 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.93 | 3,000 | 1,400.00% | 9.91 | 9.91 | 9.92 | N/A | N/A | 53.83 | 75.00 | 65.74 | 72.65 | 69.64 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $30.41 | 59,000 | 38.82% | 30.51 | 29.59 | 29.47 | 29.52 | 28.13 | 59.54 | 76.56 | 80.46 | 61.51 | 68.56 | 0.52 | 0.38 | 0.15 | 0.47 | ||
| SLP | SIMULATIONS PLUS INC | $14.12 | 495,000 | -14.06% | 13.12 | 12.40 | 12.45 | 15.65 | 15.48 | 66.38 | 67.27 | 57.30 | 92.88 | 96.08 | 0.33 | 0.02 | 0.32 | 1.04 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.15 | 344,000 | -17.70% | 5.00 | 4.89 | 5.03 | 5.05 | 4.84 | 59.10 | 92.09 | 94.76 | 90.24 | 96.75 | 0.05 | -0.01 | 0.06 | 1.02 | ||
| RC | READY CAPITAL CORP | $1.75 | 1,675,000 | 7.51% | 1.61 | 1.59 | 1.73 | 2.02 | 2.92 | 57.34 | 88.83 | 76.30 | 100.00 | 99.27 | -0.03 | -0.05 | 0.03 | 0.99 | ||
| RPAY | REPAY HOLDINGS CORP | $3.18 | 540,000 | -23.08% | 2.85 | 2.84 | 2.95 | 3.25 | 4.13 | 59.19 | 80.91 | 77.89 | 97.95 | 97.62 | 0.04 | -0.03 | 0.07 | 1.55 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.90 | 1,643,000 | 53.70% | 1.74 | 1.70 | 1.75 | 1.64 | 1.46 | 62.13 | 88.56 | 74.40 | 100.00 | 90.38 | 0.03 | -0.00 | 0.03 | 1.64 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| LEGT | LEGATO MERGER CORP III | $11.03 | 12,800 | 93.94% | 11.01 | 10.99 | 10.97 | 10.91 | 10.84 | 60.41 | 87.96 | 83.49 | 100.00 | 98.77 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| GTE | GRAN TIERRA ENERGY INC | $8.06 | 401,000 | 28.94% | 8.03 | 8.35 | 7.33 | 5.95 | 5.08 | 51.67 | 24.03 | 21.85 | 19.65 | 16.83 | 0.10 | 0.25 | -0.15 | 2.11 | ||
| NL | NL INDUSTRIES INC | $5.82 | 9,000 | -47.37% | 5.80 | 5.78 | 5.97 | 5.87 | 6.01 | 48.75 | 68.71 | 73.83 | 74.60 | 80.60 | -0.02 | -0.04 | 0.02 | 1.01 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.82 | 157,000 | -24.88% | 9.48 | 9.34 | 9.99 | 11.32 | 12.45 | 55.21 | 89.68 | 82.23 | 96.85 | 95.46 | -0.06 | -0.20 | 0.14 | 0.52 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.94 | N/A | N/A | 38.95 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| CCCC | C4 THERAPEUTICS INC | $2.90 | 1,338,000 | -27.40% | 2.80 | 2.69 | 2.56 | 2.40 | 2.40 | 56.07 | 76.39 | 66.59 | 83.02 | 70.33 | 0.06 | 0.05 | 0.01 | 2.03 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.73 | 2,961,000 | 40.27% | 3.20 | 3.06 | 2.69 | 2.23 | 2.59 | 75.53 | 87.73 | 84.43 | 97.34 | 91.95 | 0.19 | 0.16 | 0.04 | 0.79 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.98 | 9,587,000 | -24.50% | 4.45 | 4.45 | 4.74 | 4.66 | 3.25 | 55.66 | 75.72 | 65.60 | 87.08 | 86.25 | -0.04 | -0.14 | 0.10 | 0.73 | ||
| MBAI | CHECK-CAP LTD | $1.86 | 170,000 | 25.93% | 1.73 | 1.69 | 1.70 | 1.72 | 1.49 | 58.17 | 42.72 | 40.06 | 81.34 | 78.83 | 0.02 | -0.00 | 0.02 | 1.05 | ||
| SMRT | SMARTRENT INC | $1.47 | 507,000 | 9.50% | 1.45 | 1.49 | 1.60 | 1.73 | 1.53 | 44.51 | 44.52 | 33.30 | 90.91 | 79.39 | -0.05 | -0.06 | 0.00 | 1.57 | ||
| GLDG | GOLDMINING INC | $1.32 | 1,549,000 | -8.83% | 1.27 | 1.20 | 1.40 | 1.43 | 1.27 | 52.37 | 91.04 | 91.77 | 95.61 | 97.58 | -0.02 | -0.05 | 0.03 | 0.75 | ||
| ALEC | ALECTOR INC | $2.55 | 561,000 | 4.28% | 2.44 | 2.28 | 2.18 | 1.87 | 2.02 | 61.05 | 81.01 | 72.58 | 72.21 | 63.50 | 0.10 | 0.08 | 0.02 | 1.67 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $22.45 | 33,700 | -11.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 333,000 | 64.04% | 2.76 | 2.80 | 3.03 | 2.95 | 3.46 | 48.06 | 45.51 | 32.57 | 77.27 | 57.28 | -0.08 | -0.08 | 0.01 | 1.16 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $12.13 | 448,000 | 26.20% | 10.51 | 9.77 | 10.11 | 10.30 | 9.15 | 70.40 | 95.14 | 94.67 | 100.00 | 100.00 | 0.45 | 0.06 | 0.39 | 1.61 | ||
| APAD | APARADISE ACQUISITION CORP | $10.27 | 1,543,000 | 131.33% | 10.24 | 10.21 | 10.16 | 10.10 | N/A | 77.51 | 76.19 | 72.22 | 66.42 | 65.56 | 0.03 | 0.03 | 0.01 | 0.01 | ||
| ANNA | ALEANNA INC | $4.20 | 1,929,000 | 92.90% | 5.87 | 6.55 | 4.44 | 3.66 | 3.96 | 42.38 | 3.15 | 2.91 | 0.19 | 0.57 | 0.01 | 0.55 | -0.54 | -0.37 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.81 | 51,000 | -3.04% | 13.63 | 13.22 | 13.27 | 13.05 | 12.23 | 66.40 | 86.89 | 90.20 | 73.63 | 80.66 | 0.25 | 0.16 | 0.09 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.