Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.21 | 51,300 | -57.25% | 7.22 | 7.17 | 6.84 | 6.29 | 4.41 | 57.96 | 74.19 | 75.51 | 60.78 | 57.82 | 0.09 | 0.11 | -0.02 | 0.98 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.64 | 105,000 | -50.24% | 5.73 | 5.80 | 5.37 | 4.84 | 5.13 | 49.65 | 22.47 | 36.84 | 7.69 | 15.80 | 0.07 | 0.13 | -0.06 | 0.75 | ||
| MBCN | MIDDLEFIELD BANC CORP | $32.00 | 4,300 | -86.69% | 30.40 | 29.77 | 28.97 | 27.40 | 28.03 | 66.47 | 87.70 | 83.56 | 95.22 | 86.04 | 0.62 | 0.45 | 0.17 | 0.59 | ||
| ALCO | ALICO INC | $33.81 | 12,200 | -65.73% | 32.34 | 31.83 | 30.89 | 30.06 | 28.75 | 70.75 | 87.24 | 83.87 | 94.80 | 93.10 | 0.65 | 0.42 | 0.23 | 0.57 | ||
| ZUMZ | ZUMIEZ INC | $14.52 | 109,000 | -58.87% | 13.32 | 12.74 | 12.54 | 13.35 | 16.82 | 68.59 | 87.38 | 88.32 | 97.13 | 98.00 | 0.41 | 0.16 | 0.25 | 1.41 | ||
| PERF | PERFECT CORP | $2.53 | 230,000 | 43.75% | 2.25 | 2.06 | 1.94 | 1.91 | 2.03 | 79.45 | 95.86 | 94.29 | 96.56 | 89.67 | 0.15 | 0.10 | 0.05 | 0.45 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.50 | 139,000 | -45.91% | 1.38 | 1.45 | 1.33 | 1.24 | 1.35 | 58.79 | 69.61 | 49.50 | 72.71 | 49.85 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.82 | 29,200 | -59.44% | 17.91 | 17.81 | 17.68 | 18.12 | 20.21 | 61.06 | 83.99 | 72.92 | 100.00 | 96.33 | 0.15 | 0.01 | 0.15 | 0.72 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.41 | 37,000 | -49.32% | 9.79 | 9.83 | 9.98 | 10.85 | 11.01 | 62.05 | 83.02 | 70.50 | 99.18 | 91.17 | 0.02 | -0.08 | 0.09 | 0.52 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $4.30 | 757,000 | -49.70% | 3.67 | 3.26 | 2.71 | 3.98 | 4.59 | 80.35 | 92.54 | 90.18 | 97.57 | 92.79 | 0.39 | 0.29 | 0.11 | 1.18 | ||
| KOPN | KOPIN CORP | $1.58 | 1,507,000 | -30.78% | 1.58 | 1.59 | 1.44 | 1.35 | 1.22 | 55.41 | 39.96 | 28.52 | 17.93 | 7.50 | 0.04 | 0.05 | -0.02 | 2.14 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | 1,200 | -96.98% | 10.50 | 10.53 | 10.46 | 10.28 | N/A | 38.46 | 33.49 | 36.72 | 3.00 | 3.04 | 0.00 | 0.02 | -0.02 | 0.04 | ||
| FSTR | FOSTER L B CO | $24.29 | 24,400 | -14.69% | 21.87 | 20.67 | 19.84 | 21.08 | 22.71 | 82.76 | 92.39 | 88.85 | 100.00 | 96.16 | 1.03 | 0.61 | 0.41 | 0.73 | ||
| ANNA | ALEANNA INC | $6.30 | 42,000 | -22.22% | 7.08 | 7.82 | 9.34 | 8.92 | 9.61 | 34.53 | 5.71 | 4.09 | 12.98 | 20.86 | -0.84 | -0.71 | -0.13 | -0.03 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.39 | 15,000 | 42.86% | 31.42 | 30.94 | 30.88 | 30.48 | 30.64 | 60.80 | 88.79 | 83.40 | 95.99 | 88.92 | 0.35 | 0.18 | 0.16 | 0.52 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.10 | 619,000 | -32.28% | 4.90 | 5.17 | 5.21 | 6.33 | 6.41 | 48.59 | 45.78 | 36.69 | 82.20 | 65.65 | -0.13 | -0.13 | 0.00 | 1.07 | ||
| MG | MISTRAS GROUP INC | $8.15 | 64,500 | -3.73% | 7.91 | 7.80 | 8.08 | 8.98 | 9.45 | 58.58 | 88.63 | 87.47 | 99.27 | 96.71 | 0.02 | -0.06 | 0.08 | 1.00 | ||
| ACB | AURORA CANNABIS INC | $4.54 | 708,000 | -38.81% | 4.19 | 4.97 | 5.01 | 4.92 | 4.88 | 44.70 | 24.25 | 19.82 | 32.27 | 26.26 | -0.27 | -0.21 | -0.06 | 1.68 | ||
| PKBK | PARKE BANCORP INC | $21.48 | 13,600 | -50.00% | 20.52 | 19.90 | 19.63 | 19.22 | 20.24 | 71.48 | 93.70 | 87.82 | 100.00 | 94.33 | 0.47 | 0.27 | 0.20 | 0.62 | ||
| ONDS | ONDAS HOLDINGS INC | $1.85 | 11,620,000 | -3.37% | 1.74 | 1.68 | 1.23 | 1.13 | 1.20 | 62.35 | 57.71 | 60.85 | 68.68 | 74.29 | 0.17 | 0.17 | 0.01 | 1.76 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | 73.51 | 73.95 | 75.79 | 77.70 | 79.68 | 39.49 | 11.56 | 7.76 | 47.20 | 41.53 | -0.74 | -0.78 | 0.03 | 0.06 | ||
| HMST | HOMESTREET INC | $13.40 | 49,000 | -55.05% | 12.74 | 12.68 | 12.32 | 11.19 | 11.68 | 66.35 | 84.78 | 79.03 | 99.51 | 94.53 | 0.20 | 0.14 | 0.06 | 1.00 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $6.79 | 1,467,000 | -52.77% | 6.36 | 7.51 | 9.18 | 10.60 | 10.34 | 43.47 | 33.09 | 31.95 | 70.81 | 62.80 | -0.88 | -0.92 | 0.04 | 1.28 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.62 | 112,000 | -62.91% | 6.45 | 6.29 | 5.43 | 5.34 | 6.14 | 78.07 | 95.16 | 85.38 | 98.07 | 79.56 | 0.45 | 0.34 | 0.11 | 1.28 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.66 | 16,800 | 18.31% | 1.66 | 1.71 | 1.75 | 1.70 | 1.65 | 43.93 | 20.79 | 14.69 | 14.34 | 6.00 | -0.03 | -0.03 | -0.01 | 0.92 | ||
| TEAD | TEADS HOLDING CO | $2.68 | 198,000 | -50.50% | 2.48 | 2.55 | 2.91 | 3.75 | 4.69 | 52.00 | 79.81 | 58.57 | 99.06 | 90.13 | -0.08 | -0.13 | 0.05 | 1.37 | ||
| COOK | TRAEGER INC | $1.86 | 117,000 | -61.00% | 1.78 | 1.78 | 1.57 | 1.73 | 2.35 | 58.91 | 41.89 | 29.76 | 34.64 | 21.20 | 0.07 | 0.08 | -0.01 | 1.61 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.44 | 449,000 | -52.28% | 1.37 | 1.45 | 1.49 | 1.54 | 2.08 | 50.43 | 32.44 | 20.32 | 53.25 | 31.09 | -0.03 | -0.03 | -0.00 | 1.93 | ||
| BKKT | BAKKT HOLDINGS INC | $18.11 | 853,000 | -60.76% | 14.27 | 13.75 | 12.14 | 11.76 | 15.28 | 69.11 | 79.57 | 67.51 | 95.81 | 88.84 | 1.10 | 0.62 | 0.47 | 2.53 | ||
| ITRG | INTEGRA RESOURCES CORP | $1.49 | 404,000 | -72.27% | 1.55 | 1.61 | 1.64 | 1.45 | 1.22 | 43.28 | 25.25 | 25.51 | 34.66 | 31.35 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| FACT | FACT II ACQUISITION CORP | $10.34 | 150 | -90.00% | 10.28 | 10.28 | 10.19 | 10.10 | N/A | 57.17 | 22.70 | 20.82 | 16.17 | 13.04 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| LVRO | LAVORO LTD | $2.15 | 9,700 | -70.34% | 2.12 | 2.34 | 2.48 | 3.17 | 3.80 | 43.94 | 24.70 | 24.72 | 35.23 | 29.26 | -0.13 | -0.12 | -0.01 | 0.27 | ||
| IMMP | IMMUTEP LTD | $1.72 | 16,500 | -73.81% | 1.63 | 1.70 | 1.81 | 1.78 | 1.91 | 50.08 | 56.63 | 44.07 | 90.27 | 78.00 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.64 | 15,700 | -69.51% | 10.66 | 10.76 | 10.81 | 10.80 | 10.67 | 39.15 | 6.83 | 4.87 | 11.46 | 6.41 | -0.06 | -0.04 | -0.02 | 0.04 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.25 | 180,000 | -11.33% | 1.24 | 1.27 | 1.19 | 1.14 | 1.13 | 51.67 | 34.22 | 31.31 | 24.96 | 22.03 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| CAN | CANAAN INC | $0.71 | 41,219,000 | 41.39% | 0.63 | 0.65 | 0.69 | 0.91 | 1.30 | 55.83 | 47.39 | 29.77 | 64.98 | 39.77 | -0.01 | -0.02 | 0.01 | 2.26 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.92 | 121,000 | -15.97% | 18.84 | 19.47 | 19.26 | 20.47 | 24.39 | 56.55 | 52.22 | 38.58 | 69.19 | 47.55 | -0.15 | -0.15 | 0.00 | 0.94 | ||
| OZ | BELPOINTE PREP LLC | $65.75 | 1,500 | -70.00% | 65.60 | 65.73 | 64.79 | 64.38 | 66.55 | 51.30 | 75.33 | 62.13 | 73.01 | 60.80 | 0.25 | 0.25 | -0.00 | 0.15 | ||
| BWAY | BRAINSWAY LTD | $13.24 | 33,200 | 7.79% | 12.55 | 11.79 | 10.51 | 10.07 | 9.89 | 72.23 | 87.22 | 88.62 | 71.10 | 79.17 | 0.76 | 0.65 | 0.11 | 0.84 | ||
| MERC | MERCER INTERNATIONAL INC | $3.72 | 237,000 | -35.95% | 3.55 | 3.60 | 3.80 | 5.07 | 5.80 | 52.70 | 68.15 | 51.41 | 99.02 | 85.40 | -0.07 | -0.12 | 0.05 | 0.94 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.25 | 0 | -100.00% | 10.27 | 10.26 | 10.19 | 10.11 | N/A | 56.98 | 16.67 | 50.00 | 0.00 | 33.33 | 0.02 | 0.03 | -0.01 | -0.01 | ||
| OPRX | OPTIMIZERX CORP | $13.43 | 79,000 | -48.03% | 13.19 | 13.78 | 11.93 | 9.50 | 7.64 | 54.11 | 36.53 | 36.68 | 26.52 | 25.38 | 0.31 | 0.47 | -0.17 | 1.44 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.30 | 10.28 | 10.20 | 10.12 | N/A | 71.28 | 32.85 | 54.40 | 0.00 | 0.00 | 0.03 | 0.03 | -0.01 | 0.01 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.99 | 19,000 | -56.82% | 13.81 | 14.29 | 14.48 | 14.85 | 15.33 | 46.22 | 29.74 | 26.23 | 53.95 | 41.31 | -0.24 | -0.23 | -0.01 | 0.69 | ||
| ARQ | ARQ INC | $5.86 | 152,000 | -32.74% | 5.30 | 5.23 | 4.65 | 4.66 | 5.57 | 69.36 | 88.29 | 80.90 | 93.23 | 76.94 | 0.24 | 0.19 | 0.05 | 0.95 | ||
| TTEC | TTEC HOLDINGS INC | $5.17 | 135,000 | 13.45% | 4.90 | 5.07 | 4.82 | 4.22 | 4.51 | 56.91 | 38.04 | 27.24 | 37.90 | 22.77 | 0.02 | 0.05 | -0.02 | 1.24 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.65 | 27,400 | -40.82% | 25.75 | 25.67 | 25.74 | 25.14 | 26.71 | 59.26 | 69.07 | 62.90 | 89.50 | 82.27 | 0.12 | 0.03 | 0.10 | 0.47 | ||
| CTGO | CONTANGO ORE INC | $19.65 | 25,500 | -66.00% | 20.16 | 20.27 | 17.66 | 14.03 | 14.86 | 51.37 | 41.21 | 37.14 | 12.17 | 6.96 | 0.54 | 0.88 | -0.34 | 0.33 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.00 | 328,000 | -27.43% | 13.48 | 12.84 | 10.32 | 8.68 | 8.37 | 68.48 | 84.20 | 85.18 | 41.57 | 47.98 | 1.04 | 1.03 | 0.00 | 0.62 | ||
| III | INFORMATION SERVICES GROUP INC | $5.11 | 231,000 | -41.67% | 4.76 | 4.76 | 4.54 | 3.99 | 3.64 | 67.10 | 90.75 | 81.26 | 92.58 | 79.20 | 0.09 | 0.07 | 0.02 | 0.87 | ||
| PWOD | PENNS WOODS BANCORP INC | $32.20 | 14,000 | -75.99% | 30.47 | 29.85 | 29.57 | 29.02 | 28.81 | 74.33 | 96.00 | 89.45 | 100.00 | 98.58 | 0.58 | 0.30 | 0.29 | 0.49 | ||
| THRD | THIRD HARMONIC BIO INC | $5.43 | 38,000 | -86.67% | 5.43 | 5.40 | 5.26 | 4.49 | 7.82 | 65.73 | 44.68 | 54.71 | 6.55 | 2.91 | 0.07 | 0.09 | -0.02 | 0.75 | ||
| ONEW | ONEWATER MARINE INC | $15.00 | 75,000 | -74.66% | 13.91 | 14.30 | 14.29 | 15.33 | 17.88 | 57.57 | 67.99 | 44.95 | 82.06 | 56.42 | -0.09 | -0.17 | 0.08 | 1.32 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.44 | 5,704,000 | -10.16% | 1.43 | 1.21 | 0.99 | 0.86 | 0.95 | 62.63 | 76.44 | 82.67 | 44.85 | 59.85 | 0.16 | 0.14 | 0.02 | 1.67 | ||
| INBK | FIRST INTERNET BANCORP | $28.00 | 24,000 | -59.32% | 26.69 | 25.11 | 23.99 | 25.79 | 31.18 | 69.37 | 92.31 | 87.96 | 87.30 | 83.05 | 1.08 | 0.70 | 0.37 | 1.16 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.66 | 635,000 | -55.03% | 3.28 | 3.52 | 3.16 | 3.41 | 3.33 | 58.82 | 55.95 | 38.51 | 72.57 | 49.53 | 0.04 | 0.04 | -0.00 | 1.41 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.80 | 80,000 | -29.82% | 8.32 | 8.21 | 7.42 | 6.81 | 6.10 | 66.35 | 83.14 | 74.27 | 77.10 | 61.29 | 0.28 | 0.28 | 0.00 | 0.69 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.49 | 18,600 | -64.50% | 4.12 | 3.98 | 3.73 | 3.45 | 3.41 | 71.29 | 85.00 | 83.35 | 100.00 | 92.64 | 0.18 | 0.13 | 0.05 | 0.44 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.42 | 7,000 | -56.79% | 48.47 | 47.82 | 46.90 | 47.35 | 48.31 | 65.53 | 97.17 | 90.87 | 100.00 | 93.81 | 0.77 | 0.47 | 0.29 | 0.44 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.50 | 23,500 | -66.62% | 19.50 | 18.97 | 16.54 | 17.22 | 16.57 | 60.89 | 47.38 | 57.24 | 5.24 | 6.37 | 0.90 | 1.00 | -0.10 | 0.87 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $6.79 | 139,000 | -81.19% | 6.94 | 6.98 | 6.79 | 7.26 | 5.95 | 48.06 | 41.20 | 47.40 | 41.40 | 47.64 | 0.04 | 0.05 | -0.01 | 0.68 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $12.39 | 102,000 | -59.04% | 10.81 | 10.75 | 10.49 | 10.10 | 8.44 | 67.22 | 93.89 | 85.93 | 100.00 | 94.61 | 0.28 | 0.07 | 0.21 | 1.08 | ||
| BRY | BERRY CORP (BRY) | $3.10 | 423,000 | -41.90% | 2.97 | 2.94 | 2.75 | 3.06 | 3.87 | 58.56 | 46.86 | 32.91 | 39.12 | 23.84 | 0.07 | 0.07 | -0.01 | 1.15 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.43 | 70,000 | -58.33% | 10.58 | 10.57 | N/A | N/A | N/A | 48.22 | 12.36 | 12.06 | 5.21 | 4.17 | N/A | N/A | N/A | 0.15 | ||
| GCO | GENESCO INC | $22.25 | 107,000 | -53.68% | 21.22 | 21.60 | 21.53 | 24.09 | 29.26 | 54.00 | 74.99 | 47.63 | 91.33 | 62.18 | -0.10 | -0.18 | 0.08 | 1.47 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.51 | 12,300 | -10.22% | 6.83 | 7.09 | 7.01 | 7.92 | 8.52 | 56.43 | 89.74 | 73.47 | 100.00 | 90.37 | -0.04 | -0.10 | 0.07 | -0.21 | ||
| TLS | TELOS CORP | $3.25 | 680,000 | -2.16% | 2.90 | 2.81 | 2.68 | 2.74 | 3.11 | 70.55 | 83.51 | 82.10 | 87.84 | 91.10 | 0.13 | 0.08 | 0.06 | 1.59 | ||
| VOR | VOR BIOPHARMA INC | $1.91 | 24,492,000 | -2.86% | 0.98 | 0.60 | 0.45 | 0.69 | 0.83 | 86.80 | 76.15 | 77.46 | 84.34 | 88.72 | 0.33 | 0.16 | 0.17 | 1.29 | ||
| MASS | 908 DEVICES INC | $6.65 | 247,000 | -52.22% | 6.77 | 6.99 | 6.01 | 4.80 | 3.82 | 51.33 | 11.28 | 18.11 | 5.05 | 9.22 | 0.20 | 0.33 | -0.13 | 1.75 | ||
| FVR | FRONTVIEW REIT INC | $12.48 | 121,000 | -27.54% | 12.03 | 11.80 | 11.82 | 13.19 | N/A | 60.09 | 94.52 | 90.76 | 91.46 | 83.94 | 0.16 | 0.05 | 0.12 | 0.68 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | 68,500 | -68.86% | 1.72 | 1.74 | 1.76 | 1.89 | 2.07 | 49.10 | 56.12 | 51.49 | 78.98 | 72.30 | -0.01 | -0.01 | 0.01 | 0.55 | ||
| MXCT | MAXCYTE INC | $2.24 | 161,000 | -60.25% | 2.20 | 2.20 | 2.37 | 2.78 | 3.40 | 48.95 | 66.07 | 57.48 | 73.79 | 66.45 | -0.04 | -0.05 | 0.02 | 1.43 | ||
| CGC | CANOPY GROWTH CORP | $1.28 | 9,848,000 | 20.73% | 1.22 | 1.35 | 1.42 | 1.33 | 2.48 | 47.01 | 16.51 | 10.40 | 35.40 | 19.71 | -0.07 | -0.06 | -0.01 | 1.84 | ||
| JILL | JJILL INC | $15.48 | 50,500 | -10.30% | 14.75 | 14.96 | 15.62 | 17.86 | 21.94 | 52.40 | 76.93 | 61.08 | 100.00 | 87.44 | -0.22 | -0.39 | 0.17 | 0.91 | ||
| INBX | INHIBRX BIOSCIENCES INC | $16.33 | 53,300 | -32.53% | 14.94 | 14.70 | 13.29 | 13.21 | 14.08 | 68.23 | 77.51 | 54.08 | 77.75 | 44.42 | 0.58 | 0.52 | 0.06 | 0.97 | ||
| OABI | OMNIAB INC | $1.93 | 234,000 | -38.90% | 1.72 | 1.67 | 1.59 | 2.22 | 3.04 | 69.01 | 90.58 | 82.86 | 86.78 | 72.35 | 0.07 | 0.04 | 0.03 | 0.56 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.84 | 40,600 | 40.00% | 3.96 | 4.14 | 4.39 | 5.02 | N/A | 42.57 | 25.04 | 23.18 | 37.81 | 39.96 | -0.18 | -0.17 | -0.01 | 1.39 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.13 | 125,000 | -40.19% | 10.20 | 10.11 | 10.74 | 12.45 | 14.33 | 45.96 | 50.46 | 50.77 | 66.68 | 70.69 | -0.10 | -0.17 | 0.07 | 1.07 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.18 | 176,000 | -48.54% | 2.06 | 1.97 | 1.78 | 1.77 | 2.29 | 66.95 | 39.42 | 36.13 | 40.55 | 33.69 | 0.11 | 0.10 | 0.01 | 0.97 | ||
| LIMN | LIMINATUS PHARMA INC | $9.02 | 196,000 | -31.47% | 15.05 | 16.56 | N/A | N/A | N/A | 43.26 | 2.21 | 4.11 | 2.37 | 4.04 | N/A | N/A | N/A | -1.34 | ||
| DDD | 3D SYSTEMS CORP | $1.72 | 1,721,000 | -51.68% | 1.51 | 1.64 | 1.75 | 2.32 | 2.77 | 53.45 | 48.99 | 40.74 | 66.67 | 54.01 | -0.05 | -0.07 | 0.02 | 1.99 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.48 | 200 | -80.00% | 14.54 | 14.52 | 13.65 | 13.25 | 14.34 | 52.56 | 34.24 | 29.75 | 22.59 | 15.62 | 0.21 | 0.29 | -0.08 | 0.68 | ||
| OVLY | OAK VALLEY BANCORP | $27.88 | 4,300 | -37.68% | 27.24 | 26.59 | 25.94 | 25.68 | 26.78 | 65.56 | 87.76 | 82.92 | 94.34 | 91.83 | 0.51 | 0.40 | 0.11 | 0.60 | ||
| ONTF | ON24 INC | $5.50 | 136,000 | -24.44% | 5.40 | 5.44 | 5.26 | 5.40 | 5.93 | 55.48 | 61.07 | 53.57 | 84.27 | 70.95 | 0.03 | 0.03 | -0.00 | 1.08 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.86 | 122,000 | -8.27% | 6.52 | 6.56 | 6.52 | 6.26 | 6.16 | 59.67 | 52.55 | 29.12 | 43.86 | 21.87 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.19 | 10.17 | N/A | N/A | N/A | 55.05 | 22.22 | 23.85 | 0.00 | 0.00 | N/A | N/A | N/A | -0.06 | ||
| RGCO | RGC RESOURCES INC | $22.59 | 17,300 | -55.41% | 22.34 | 21.46 | 21.23 | 21.07 | 20.95 | 57.64 | 70.79 | 72.02 | 72.01 | 74.44 | 0.50 | 0.32 | 0.18 | 0.41 | ||
| COPL | COPLEY ACQUISITION CORP | $10.05 | 0 | -100.00% | 10.05 | 10.03 | N/A | N/A | N/A | 58.91 | 75.56 | 86.30 | 33.77 | 58.42 | N/A | N/A | N/A | -0.01 | ||
| EXFY | EXPENSIFY INC | $2.52 | 666,000 | -39.45% | 2.50 | 2.40 | 2.49 | 2.87 | 2.85 | 54.20 | 77.78 | 83.24 | 78.45 | 88.81 | 0.03 | -0.00 | 0.03 | 1.55 | ||
| JAKK | JAKKS PACIFIC INC | $20.88 | 70,000 | -17.65% | 20.59 | 21.10 | 20.51 | 22.95 | 25.28 | 50.50 | 35.85 | 31.41 | 33.39 | 23.60 | -0.05 | -0.02 | -0.03 | 1.37 | ||
| ZVIA | ZEVIA PBC | $3.13 | 395,000 | -66.53% | 3.30 | 3.03 | 2.77 | 2.63 | 2.56 | 53.67 | 49.74 | 58.94 | 12.25 | 29.76 | 0.15 | 0.17 | -0.02 | 1.30 | ||
| ESPR | ESPERION THERAPEUTICS INC | $1.17 | 2,322,000 | -59.57% | 1.05 | 1.11 | 0.98 | 1.24 | 1.72 | 61.11 | 57.75 | 31.78 | 58.26 | 29.37 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.61 | 58,000 | -64.63% | 8.03 | 7.91 | 7.87 | 8.45 | 8.97 | 66.57 | 89.70 | 86.66 | 100.00 | 100.00 | 0.13 | 0.02 | 0.11 | 1.28 | ||
| DENN | DENNY's CORP | $4.52 | 292,000 | -32.25% | 4.26 | 4.21 | 4.05 | 4.12 | 5.23 | 61.32 | 87.91 | 73.72 | 88.66 | 66.29 | 0.12 | 0.08 | 0.04 | 1.07 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.80 | 107,000 | -43.09% | 7.73 | 7.54 | 7.13 | 7.13 | 7.08 | 59.83 | 76.31 | 71.75 | 51.16 | 49.22 | 0.18 | 0.18 | 0.01 | 0.91 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.61 | 9,900 | -51.23% | 4.67 | 4.98 | 5.42 | 6.41 | N/A | 42.99 | 16.30 | 12.16 | 16.64 | 9.57 | -0.22 | -0.22 | -0.01 | 0.55 | ||
| NBTX | NANOBIOTIX SA | $4.87 | 800 | 23.08% | 4.60 | 4.74 | 4.08 | 3.80 | 3.86 | 57.92 | 36.66 | 31.69 | 22.32 | 16.93 | 0.15 | 0.18 | -0.03 | 0.95 | ||
| CRNT | CERAGON NETWORKS LTD | $2.60 | 554,000 | 10.36% | 2.45 | 2.40 | 2.34 | 2.49 | 3.07 | 64.68 | 92.86 | 85.02 | 100.00 | 96.14 | 0.05 | 0.03 | 0.02 | 1.07 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.01 | 913,000 | -63.78% | 0.98 | 0.87 | 0.67 | 0.60 | 0.66 | 66.51 | 63.47 | 57.27 | 20.32 | 11.24 | 0.10 | 0.10 | -0.00 | 1.05 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.08 | 304,000 | -34.06% | 3.01 | 2.95 | 2.85 | 3.13 | 3.56 | 58.94 | 78.19 | 75.15 | 90.84 | 81.46 | 0.06 | 0.04 | 0.01 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.