Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACS | JACKSON ACQUISITION CO II | $10.62 | 100 | N/A | 10.62 | 10.62 | 10.59 | 10.55 | 10.48 | 55.03 | 30.00 | 35.00 | 21.65 | 25.55 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.01 | 200 | N/A | 10.02 | 10.05 | 10.04 | 10.01 | N/A | 41.08 | 5.83 | 12.30 | 0.00 | 15.98 | -0.01 | -0.01 | -0.01 | -0.01 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.46 | 21,900 | -19.49% | 10.49 | 10.49 | 10.47 | 10.50 | 10.60 | 42.95 | 6.67 | 7.85 | 8.49 | 3.93 | -0.00 | 0.00 | -0.01 | 0.17 | ||
| MTAL | METALS ACQUISITION CORP II | $10.22 | 19,700 | 114.13% | 10.18 | 10.15 | 10.11 | N/A | N/A | 58.87 | 37.78 | 44.75 | 32.99 | 32.64 | 0.03 | 0.02 | 0.00 | 0.03 | ||
| MBI | MBIA INC | $6.15 | 167,000 | 15.17% | 6.00 | 5.99 | 5.98 | 6.09 | 6.69 | 54.78 | 80.46 | 76.61 | 96.82 | 93.13 | 0.04 | 0.00 | 0.04 | 1.06 | ||
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.99 | 40 | -86.67% | 10.00 | 9.98 | 9.96 | 9.94 | N/A | 56.82 | 15.58 | 22.87 | 11.43 | 25.65 | 0.01 | 0.01 | -0.00 | -0.04 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.20 | 90 | -98.68% | 10.15 | 10.10 | 10.02 | N/A | N/A | 75.50 | 19.61 | 18.79 | 82.60 | 84.48 | 0.05 | 0.04 | 0.01 | 0.07 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.98 | 150 | -84.21% | 9.97 | 9.94 | 9.90 | N/A | N/A | 69.96 | 80.00 | 90.00 | 39.88 | 69.94 | 0.03 | 0.02 | 0.00 | -0.02 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.75 | 1,137,000 | -22.34% | 0.77 | 0.91 | 0.87 | 0.90 | 1.31 | 40.39 | 13.33 | 11.64 | 11.35 | 7.77 | -0.04 | -0.02 | -0.03 | 0.92 | ||
| OFLX | OMEGA FLEX INC | $30.96 | 32,800 | -18.00% | 30.47 | 29.92 | 31.02 | 32.12 | 31.14 | 54.88 | 72.50 | 74.97 | 80.28 | 79.24 | 0.15 | -0.05 | 0.21 | 0.85 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.86 | 2,037,000 | -15.90% | 2.77 | 2.89 | 3.32 | 3.68 | 3.55 | 42.47 | 36.39 | 25.17 | 69.35 | 38.65 | -0.19 | -0.20 | 0.01 | 1.73 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.70 | 79,000 | 16.18% | 15.72 | 16.31 | 16.10 | 14.39 | 11.98 | 54.46 | 51.77 | 41.11 | 77.47 | 57.62 | -0.09 | -0.14 | 0.05 | 1.03 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.34 | 285,000 | 25.55% | 4.34 | 4.46 | 4.52 | 5.31 | 6.37 | 43.34 | 15.84 | 17.89 | 22.67 | 24.44 | -0.08 | -0.07 | -0.00 | 0.92 | ||
| ONIT | ONITY GROUP INC | $36.91 | 78,000 | 26.42% | 36.66 | 35.76 | 39.91 | 40.92 | 41.67 | 48.54 | 65.02 | 66.24 | 93.17 | 95.86 | -0.60 | -1.03 | 0.43 | 1.05 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.81 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.80 | 484,000 | -64.75% | 10.81 | 10.81 | 10.78 | 10.74 | 10.69 | 49.61 | 35.00 | 30.56 | 50.27 | 39.20 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.41 | 489,000 | -35.57% | 2.39 | 2.48 | 2.46 | 2.85 | 3.79 | 47.45 | 36.49 | 41.85 | 42.38 | 48.25 | -0.03 | -0.02 | -0.01 | 1.64 | ||
| ELMD | ELECTROMED INC | $37.44 | 62,600 | 80.92% | 36.94 | 37.54 | 30.91 | 28.15 | 27.11 | 61.40 | 40.70 | 37.23 | 14.14 | 13.23 | 1.70 | 2.13 | -0.43 | 0.47 | ||
| LEGO | LEGATO MERGER CORP IV | $9.91 | 6,500 | N/A | 9.90 | 9.91 | 9.88 | N/A | N/A | 52.47 | 69.05 | 50.00 | 60.92 | 42.04 | 0.00 | 0.00 | -0.00 | 0.12 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.90 | 800 | N/A | 9.90 | 9.89 | 9.90 | N/A | N/A | 54.85 | 46.67 | 46.67 | 17.50 | 18.04 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ZUMZ | ZUMIEZ INC | $18.36 | 222,000 | 4.23% | 19.88 | 21.88 | 23.25 | 23.58 | 23.42 | 32.44 | 31.96 | 32.80 | 22.53 | 22.93 | -1.48 | -0.98 | -0.49 | 1.52 | ||
| LODE | COMSTOCK INC | $4.08 | 1,002,000 | 26.52% | 4.02 | 3.98 | 3.51 | 3.31 | 3.34 | 56.96 | 44.67 | 33.21 | 38.95 | 26.06 | 0.15 | 0.18 | -0.02 | 1.27 | ||
| GSIT | GSI TECHNOLOGY INC | $8.07 | 1,137,000 | 28.04% | 8.46 | 9.13 | 8.22 | 7.63 | 6.99 | 44.90 | 19.44 | 14.99 | 23.68 | 15.18 | -0.25 | 0.06 | -0.31 | 1.50 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.26 | 300 | -98.81% | 10.21 | 10.21 | 10.19 | 10.16 | 10.09 | 78.08 | 77.78 | 81.48 | 33.33 | 44.44 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.69 | 500 | N/A | 10.69 | 10.68 | 10.65 | 10.61 | 10.54 | 53.91 | 92.59 | 71.60 | 71.94 | 58.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.45 | 40 | -93.33% | 10.43 | 10.42 | 10.42 | 10.42 | 10.37 | 62.87 | 75.00 | 52.78 | 34.97 | 19.87 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.77 | 50,500 | 14.77% | 21.45 | 21.29 | 21.13 | 20.60 | 20.21 | 58.80 | 60.64 | 60.94 | 77.13 | 77.49 | 0.19 | 0.13 | 0.05 | 0.76 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.01 | 100 | 0.00% | 10.01 | 9.99 | 9.95 | 9.95 | N/A | 81.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TMTS | SPARTACUS ACQUISITION CORP II | $10.00 | 150 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.23 | 1,290,000 | 28.87% | 1.23 | 1.26 | 1.40 | 1.54 | 1.60 | 41.51 | 42.77 | 39.54 | 82.75 | 76.98 | -0.04 | -0.05 | 0.01 | 1.13 | ||
| FNKO | FUNKO INC | $5.48 | 456,000 | -25.37% | 5.28 | 5.25 | 4.72 | 4.39 | 3.84 | 60.54 | 50.21 | 47.17 | 39.49 | 29.49 | 0.17 | 0.20 | -0.03 | 1.71 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.49 | 831,000 | -8.38% | 4.50 | 4.32 | 4.32 | 4.91 | 5.70 | 53.68 | 66.34 | 66.45 | 50.71 | 52.22 | 0.06 | 0.04 | 0.01 | 0.66 | ||
| TENX | TENAX THERAPEUTICS INC | $11.55 | 758,000 | -55.04% | 10.91 | 11.40 | 12.65 | 13.01 | 10.96 | 48.80 | 45.74 | 31.11 | 79.49 | 51.02 | -0.43 | -0.52 | 0.09 | 0.48 | ||
| OABI | OMNIAB INC | $2.11 | 469,000 | 117.13% | 2.40 | 2.48 | 1.93 | 1.85 | 1.79 | 43.62 | 7.73 | 14.11 | 1.59 | 5.08 | 0.09 | 0.17 | -0.08 | 0.75 | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | 3,300 | -96.70% | 9.98 | 9.97 | N/A | N/A | N/A | 49.18 | 20.00 | 30.00 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| FUFU | BITFUFU INC | $1.83 | 275,000 | -40.22% | 1.80 | 1.90 | 2.06 | 2.24 | 2.78 | 45.93 | 22.41 | 18.85 | 30.62 | 22.97 | -0.11 | -0.09 | -0.02 | 0.62 | ||
| TRVG | TRIVAGO NV | $4.30 | 89,000 | -45.73% | 4.27 | 3.85 | 3.28 | 3.07 | 3.08 | 61.15 | 57.46 | 70.80 | 15.96 | 43.37 | 0.33 | 0.32 | 0.01 | 0.87 | ||
| ISBA | ISABELLA BANK CORP | $41.43 | 46,000 | -7.07% | 41.85 | 41.85 | 43.19 | 45.72 | 43.47 | 46.69 | 57.26 | 61.78 | 66.01 | 81.16 | -0.18 | -0.34 | 0.16 | 0.15 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $11.00 | 48,000 | 68.42% | 11.09 | 10.96 | 10.66 | 10.54 | 10.41 | 55.47 | 32.94 | 38.36 | 7.32 | 5.88 | 0.11 | 0.15 | -0.03 | 0.03 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.25 | 44,300 | 25.14% | 24.09 | 24.08 | 23.09 | 22.07 | 22.32 | 55.98 | 41.78 | 38.10 | 33.05 | 30.28 | 0.37 | 0.40 | -0.03 | 0.97 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $5.63 | 179,000 | 70.48% | 5.60 | 5.75 | 6.11 | 6.95 | 7.16 | 43.83 | 27.92 | 19.16 | 46.61 | 26.60 | -0.19 | -0.19 | -0.00 | 0.88 | ||
| SENS | SENSEONICS HOLDINGS INC | $7.24 | 475,000 | -11.21% | 7.09 | 6.66 | 6.44 | 6.76 | 7.10 | 60.91 | 71.24 | 76.07 | 61.47 | 72.03 | 0.31 | 0.24 | 0.07 | 1.86 | ||
| PDYN | PALLADYNE AI CORP | $6.40 | 1,364,000 | -35.63% | 7.09 | 7.10 | 6.70 | 6.79 | 6.85 | 44.86 | 13.60 | 14.73 | 12.30 | 9.89 | -0.02 | 0.16 | -0.18 | 1.52 | ||
| BKTI | BK TECHNOLOGIES CORP | $80.74 | 63,500 | 76.39% | 81.69 | 82.53 | 87.91 | 84.42 | 78.98 | 42.65 | 55.53 | 49.17 | 72.90 | 56.03 | -1.62 | -1.80 | 0.19 | 1.06 | ||
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.17 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.60 | 2,332,000 | 267.24% | 3.73 | 3.78 | 4.01 | 4.17 | 5.08 | 37.19 | 26.13 | 30.03 | 51.56 | 56.64 | -0.10 | -0.09 | -0.01 | 0.65 | ||
| RCKY | ROCKY BRANDS INC | $40.03 | 26,200 | -12.67% | 38.49 | 37.65 | 38.75 | 38.34 | 34.00 | 61.62 | 91.38 | 86.30 | 98.97 | 91.11 | 0.54 | 0.12 | 0.41 | 1.34 | ||
| KWY | KINGSWAY CORP | $10.42 | 26,500 | 18.83% | 10.21 | 10.19 | 10.87 | 11.37 | 12.55 | 49.99 | 70.71 | 65.03 | 99.44 | 97.76 | -0.13 | -0.21 | 0.08 | 0.41 | ||
| RDNW | RIDENOW GROUP INC | $7.81 | 37,000 | 11.11% | 7.67 | 7.80 | 7.35 | 6.74 | 5.73 | 53.84 | 50.00 | 44.74 | 47.98 | 41.84 | 0.07 | 0.11 | -0.04 | 1.82 | ||
| UP | WHEELS UP EXPERIENCE INC | $8.30 | 87,000 | -23.01% | 7.84 | 7.90 | 7.54 | 9.75 | 18.47 | 54.67 | 39.95 | 30.27 | 40.78 | 24.46 | 0.14 | 0.14 | -0.00 | 1.86 | ||
| CARL | CARLSMED INC | $11.04 | 93,000 | 66.97% | 11.04 | 11.36 | 10.51 | 11.14 | 12.27 | 50.33 | 56.57 | 54.87 | 55.76 | 54.11 | 0.19 | 0.22 | -0.03 | 1.42 | ||
| OTGA | OTG ACQUISITION CORP I | $10.16 | 5,100 | -89.94% | 10.16 | 10.16 | 10.12 | 10.09 | N/A | 67.95 | 50.00 | 59.79 | 33.33 | 66.67 | 0.01 | 0.02 | -0.00 | 0.04 | ||
| JENA | JENA ACQUISITION CORP II | $10.33 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.91 | 63,000 | -25.88% | 3.01 | 3.05 | 3.41 | 3.76 | 3.89 | 36.81 | 4.94 | 8.16 | 16.39 | 22.23 | -0.11 | -0.11 | 0.00 | 0.22 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | 32,000 | -68.93% | 10.04 | 10.03 | N/A | N/A | N/A | 45.11 | 34.85 | 41.50 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| EU | ENCORE ENERGY CORP | $1.54 | 4,744,000 | 102.91% | 1.45 | 1.48 | 1.72 | 2.07 | 2.44 | 49.68 | 31.11 | 18.41 | 46.01 | 26.48 | -0.09 | -0.09 | 0.01 | 1.71 | ||
| ALCO | ALICO INC | $40.31 | 12,600 | -13.10% | 40.73 | 40.85 | 41.58 | 40.99 | 37.96 | 43.91 | 39.02 | 52.34 | 44.30 | 60.42 | -0.11 | -0.12 | 0.01 | 0.51 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.15 | 100 | 4,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.15 | 1,500 | 3,650.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.90 | 5,964,000 | 1,618.73% | 3.44 | 3.54 | 3.69 | 3.85 | 3.48 | 59.62 | 30.12 | 16.35 | 44.79 | 22.10 | -0.07 | -0.09 | 0.02 | 0.74 | ||
| FVCB | FVCBANKCORP INC | $16.57 | 240,000 | -42.72% | 16.34 | 16.02 | 15.75 | 15.51 | 14.30 | 63.35 | 86.85 | 87.56 | 88.36 | 96.12 | 0.28 | 0.20 | 0.08 | 0.58 | ||
| DSX | DIANA SHIPPING INC | $2.39 | 524,000 | 39.73% | 2.36 | 2.47 | 2.54 | 2.47 | 2.12 | 43.40 | 18.03 | 14.75 | 50.83 | 29.84 | -0.06 | -0.06 | -0.01 | 0.84 | ||
| ASLE | AERSALE CORP | $6.29 | 433,000 | -27.10% | 6.32 | 6.32 | 6.58 | 6.78 | 7.10 | 44.93 | 32.78 | 33.76 | 28.45 | 27.41 | -0.08 | -0.08 | -0.00 | 1.03 | ||
| ARQQ | ARQIT QUANTUM INC | $17.92 | 3,015,000 | 667.18% | 14.09 | 14.79 | 14.54 | 15.59 | 24.44 | 62.92 | 48.23 | 30.16 | 56.46 | 35.68 | -0.05 | -0.12 | 0.07 | 1.62 | ||
| ELLO | ELLOMAY CAPITAL LTD | $21.56 | 16,800 | -41.26% | 21.74 | 22.65 | 23.91 | 25.00 | 22.99 | 39.88 | 28.30 | 26.74 | 23.71 | 17.66 | -0.80 | -0.68 | -0.12 | 0.48 | ||
| ZIP | ZIPRECRUITER INC | $3.64 | 597,000 | 43.51% | 3.42 | 3.37 | 3.08 | 2.66 | 3.54 | 57.96 | 60.30 | 55.05 | 49.98 | 44.83 | 0.12 | 0.11 | 0.01 | 1.61 | ||
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $18.03 | 189,000 | 20.38% | 17.54 | 17.45 | N/A | N/A | N/A | 80.22 | 81.56 | 83.33 | 86.86 | 80.28 | N/A | N/A | N/A | 0.66 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.29 | 274,000 | 81.46% | 3.30 | 3.29 | 3.46 | 3.80 | 4.05 | 42.29 | 57.69 | 66.17 | 83.28 | 92.19 | -0.04 | -0.06 | 0.02 | 0.70 | ||
| NVCT | NUVECTIS PHARMA INC | $11.15 | 72,000 | 4.35% | 9.99 | 10.12 | 9.60 | 9.08 | 7.90 | 63.19 | 83.27 | 65.48 | 100.00 | 88.75 | 0.18 | 0.10 | 0.08 | 0.46 | ||
| IRHO | IRON HORSE ACQUISITION II CORP | $10.06 | 1,600 | N/A | 10.06 | 10.05 | 9.98 | 9.94 | N/A | 64.86 | 20.00 | 28.35 | 0.00 | 6.81 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| FCCO | FIRST COMMUNITY CORP | $31.35 | 103,000 | 7.29% | 31.34 | 30.70 | 30.41 | 29.82 | 29.13 | 56.85 | 74.10 | 81.26 | 77.80 | 90.99 | 0.50 | 0.36 | 0.14 | 0.46 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.94 | 50,500 | -95.36% | 9.93 | 9.96 | N/A | N/A | N/A | 44.15 | 8.60 | 8.60 | 15.62 | 14.97 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| NL | NL INDUSTRIES INC | $6.02 | 21,700 | -9.96% | 6.02 | 6.55 | 6.20 | 6.12 | 5.99 | 45.52 | 14.01 | 13.63 | 12.96 | 12.37 | -0.11 | -0.03 | -0.08 | 0.98 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.03 | 800 | N/A | 10.02 | 9.99 | 9.95 | 9.94 | N/A | 75.93 | 81.48 | 78.52 | 64.59 | 58.74 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PALI | PALISADE BIO INC | $1.69 | 2,099,000 | -3.80% | 1.78 | 1.88 | 1.98 | 1.89 | 1.76 | 39.75 | 16.83 | 15.97 | 19.68 | 15.30 | -0.07 | -0.05 | -0.02 | 1.17 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.04 | 16,000 | -79.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| BACC | BLUE ACQUISITION CORP | $10.48 | 50,000 | -75.73% | 10.45 | 10.42 | 10.34 | 10.27 | 10.20 | 63.41 | 62.83 | 56.74 | 48.49 | 39.99 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| MTC | MMTEC INC | $2.94 | 36,600 | -72.06% | 3.37 | 4.73 | 5.82 | 5.19 | 3.53 | 33.02 | 9.76 | 7.46 | 15.13 | 9.93 | -0.93 | -0.72 | -0.21 | 0.75 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.24 | 31,000 | -75.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.93 | 42,700 | -55.05% | 29.38 | 29.00 | 28.09 | 26.58 | 25.28 | 61.14 | 78.61 | 80.06 | 86.38 | 86.38 | 0.52 | 0.44 | 0.07 | 0.78 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.51 | 450 | -97.35% | 10.50 | 10.48 | 10.42 | 10.38 | 10.31 | 67.84 | 63.51 | 63.28 | 10.31 | 7.64 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $4.15 | 2,980,000 | 291.59% | 4.16 | 4.34 | 4.68 | 5.06 | 6.15 | 39.33 | 17.42 | 14.51 | 24.82 | 16.24 | -0.17 | -0.16 | -0.02 | 1.15 | ||
| FDBC | FIDELITY D & D BANCORP INC | $49.74 | 5,600 | -66.27% | 48.65 | 47.22 | 46.10 | 45.39 | 44.84 | 66.70 | 78.72 | 86.15 | 77.89 | 87.12 | 1.23 | 0.88 | 0.35 | 0.66 | ||
| TWIN | TWIN DISC INC | $20.01 | 60,000 | -17.81% | 19.28 | 17.94 | 17.63 | 17.16 | 16.22 | 61.73 | 81.91 | 79.07 | 75.79 | 75.12 | 0.76 | 0.52 | 0.24 | 0.98 | ||
| TROO | TROOPS INC | $2.36 | 243,000 | 4.74% | 2.72 | 3.35 | 3.30 | 3.24 | 2.51 | 34.33 | 11.27 | 8.33 | 18.61 | 11.98 | -0.38 | -0.21 | -0.17 | 0.91 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $178.10 | 58,000 | 61.11% | 185.61 | 207.64 | 218.64 | 208.72 | 185.88 | 37.45 | 28.01 | 29.35 | 46.10 | 41.82 | -12.76 | -11.18 | -1.58 | 0.60 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.02 | 20,600 | -72.89% | 10.00 | 9.98 | 9.94 | 9.93 | N/A | 74.16 | 34.95 | 64.77 | 21.94 | 19.32 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.93 | 1,000 | -23.08% | 9.93 | 9.93 | 9.91 | 9.93 | N/A | 54.16 | 51.85 | 71.30 | 60.66 | 68.05 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $4.17 | 515,000 | 1.98% | 4.11 | 3.89 | 3.39 | 3.15 | 2.96 | 63.90 | 76.82 | 80.90 | 13.44 | 15.25 | 0.26 | 0.26 | -0.00 | 1.07 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.96 | 18,700 | -6.97% | 10.00 | 9.99 | 9.97 | 9.96 | N/A | 33.07 | 41.67 | 63.89 | 15.98 | 37.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.25 | 346,000 | -17.22% | 2.40 | 2.47 | 2.71 | 2.66 | 2.07 | 38.23 | 5.72 | 4.80 | 3.55 | 4.38 | -0.12 | -0.10 | -0.03 | 1.62 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $9.91 | 1,815,000 | 9,872.53% | 10.44 | 10.48 | 10.47 | 10.40 | 10.33 | 13.09 | 25.81 | 40.37 | 11.50 | 11.50 | -0.06 | 0.00 | -0.06 | -0.02 | ||
| RC | READY CAPITAL CORP | $1.72 | 1,193,000 | 68.74% | 1.69 | 1.73 | 1.77 | 1.81 | 2.42 | 48.51 | 49.52 | 44.94 | 78.43 | 69.62 | -0.03 | -0.03 | 0.00 | 0.99 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $9.68 | 93,000 | 22.37% | 10.28 | 10.76 | 12.43 | N/A | N/A | 34.73 | 16.07 | 17.87 | 60.82 | 59.10 | -0.64 | -0.66 | 0.02 | 0.24 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.40 | 18,500 | -82.87% | 10.39 | 10.34 | 10.24 | 10.18 | 10.11 | 67.42 | 51.74 | 58.57 | 10.23 | 5.75 | 0.05 | 0.05 | -0.00 | 0.00 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.14 | 1,274,000 | 32.71% | 4.73 | 4.50 | 3.75 | 3.48 | 3.93 | 47.78 | 7.39 | 14.06 | 3.79 | 3.29 | 0.17 | 0.31 | -0.14 | 0.46 | ||
| OVLY | OAK VALLEY BANCORP | $33.67 | 71,000 | -14.46% | 34.15 | 33.72 | 33.73 | 33.11 | 30.86 | 49.04 | 61.28 | 68.86 | 73.61 | 89.13 | 0.30 | 0.20 | 0.10 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.