Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEYS | WEYCO GROUP INC | $30.87 | 10,200 | 59.38% | 33.02 | 31.99 | 30.82 | 30.37 | 30.65 | 44.69 | 35.06 | 51.85 | 4.08 | 21.37 | 0.50 | 0.69 | -0.19 | 0.74 | ||
| JENA | JENA ACQUISITION CORP II | $10.17 | 0 | N/A | 10.18 | 10.20 | 10.20 | 10.17 | N/A | 40.26 | 30.00 | 30.00 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | -0.02 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.01 | 0 | N/A | 10.03 | 10.03 | 10.01 | N/A | N/A | 42.52 | 10.00 | 14.07 | 0.00 | 0.19 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| BNC | CEA INDUSTRIES INC | $6.68 | 300,000 | -15.49% | 6.58 | 6.79 | 6.60 | 11.26 | 10.53 | 50.24 | 24.22 | 23.64 | 28.17 | 27.14 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.00 | 420,000 | -51.78% | 36.13 | 27.86 | 18.17 | 14.73 | 12.91 | 58.84 | 37.59 | 35.85 | 34.21 | 33.65 | 7.63 | 6.25 | 1.37 | -0.30 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.39 | 712,000 | 365.36% | 6.54 | 6.26 | 5.77 | 5.66 | 5.37 | 57.42 | 50.76 | 52.20 | 8.14 | 8.97 | 0.20 | 0.23 | -0.03 | 0.75 | ||
| GSRF | GSR IV ACQUISITION CORP | $9.98 | 6,800 | 11.48% | 9.97 | 9.98 | 10.05 | N/A | N/A | 41.53 | 34.44 | 30.37 | 89.35 | 91.30 | -0.02 | -0.02 | 0.00 | 0.10 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.41 | 710,000 | -37.00% | 5.20 | 5.09 | 4.94 | 5.56 | 5.66 | 58.29 | 75.75 | 67.49 | 65.19 | 56.43 | 0.12 | 0.08 | 0.03 | 0.86 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.45 | 19,400 | 30.20% | 24.37 | 23.53 | 22.26 | 22.06 | N/A | 68.55 | 63.25 | 64.63 | 3.01 | 4.42 | 0.70 | 0.66 | 0.04 | 0.43 | ||
| FSTR | FOSTER L B CO | $28.18 | 6,800 | -23.60% | 28.13 | 27.45 | 27.08 | 26.35 | 23.51 | 56.12 | 60.80 | 64.86 | 51.35 | 57.49 | 0.43 | 0.34 | 0.09 | 0.75 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.35 | 414,000 | -51.35% | 8.44 | 8.73 | 11.95 | 16.36 | N/A | 47.58 | 74.77 | 55.81 | 100.00 | 84.03 | -0.81 | -1.14 | 0.33 | 3.84 | ||
| ZURA | ZURA BIO LTD | $4.50 | 180,000 | -83.13% | 4.22 | 3.98 | 3.84 | 3.13 | 2.20 | 67.46 | 88.58 | 85.69 | 96.05 | 96.68 | 0.17 | 0.12 | 0.05 | 0.28 | ||
| OEC | ORION SA | $5.21 | 330,000 | -54.48% | 5.20 | 5.11 | 5.14 | 7.13 | 9.31 | 51.79 | 58.21 | 56.05 | 62.93 | 59.22 | -0.01 | -0.04 | 0.03 | 1.22 | ||
| GDC | GD CULTURE GROUP LTD | $5.21 | 8,200 | -87.31% | 4.33 | 4.26 | 4.26 | 4.60 | 3.66 | 61.00 | 74.84 | 72.15 | 89.20 | 84.01 | 0.17 | -0.02 | 0.19 | 1.13 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.73 | 838,000 | -34.02% | 1.86 | 1.83 | 1.94 | 2.29 | 2.33 | 37.96 | 27.16 | 47.45 | 7.74 | 40.96 | -0.03 | -0.03 | 0.00 | 1.53 | ||
| AGL | AGILON HEALTH INC | $0.70 | 1,861,000 | -46.46% | 0.70 | 0.68 | 0.73 | 0.92 | 2.01 | 50.64 | 52.99 | 64.25 | 57.57 | 72.20 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.14 | 159,000 | -41.33% | 6.33 | 6.48 | 6.65 | 5.93 | 5.29 | 43.93 | 22.81 | 25.97 | 16.06 | 20.93 | -0.07 | -0.04 | -0.03 | 0.62 | ||
| CLW | CLEARWATER PAPER CORP | $18.03 | 50,000 | -57.63% | 18.15 | 18.04 | 18.25 | 19.76 | 23.37 | 48.82 | 31.04 | 43.95 | 26.96 | 45.07 | -0.01 | -0.06 | 0.05 | 0.70 | ||
| EGAN | EGAIN CORP | $10.66 | 129,000 | -52.92% | 10.42 | 10.25 | 12.13 | 10.12 | 7.84 | 48.77 | 87.97 | 86.94 | 91.40 | 94.08 | -0.28 | -0.45 | 0.17 | 1.05 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.88 | 378,000 | -43.50% | 0.89 | 0.90 | 1.11 | 1.41 | 1.41 | 41.17 | 38.60 | 43.35 | 80.30 | 87.01 | -0.06 | -0.08 | 0.02 | 1.21 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.27 | 5,000 | -58.68% | 20.88 | 20.40 | 19.75 | 19.73 | 18.56 | 49.49 | 49.54 | 67.06 | 14.76 | 47.01 | 0.30 | 0.35 | -0.04 | 0.80 | ||
| ALMU | AELUMA INC | $16.09 | 253,000 | 1.61% | 15.78 | 15.56 | 15.31 | 16.85 | N/A | 54.34 | 29.92 | 25.18 | 26.61 | 16.74 | 0.08 | 0.17 | -0.09 | 1.73 | ||
| PKBK | PARKE BANCORP INC | $24.75 | 26,600 | 8.57% | 25.15 | 24.40 | 22.68 | 22.20 | 20.90 | 63.76 | 58.16 | 66.14 | 1.00 | 15.84 | 0.72 | 0.80 | -0.08 | 0.60 | ||
| MBCN | MIDDLEFIELD BANC CORP | $35.46 | 7,600 | -53.09% | 36.47 | 35.96 | 33.96 | 31.89 | 30.07 | 51.02 | 14.81 | 32.50 | 3.37 | 7.87 | 0.59 | 0.85 | -0.26 | 0.58 | ||
| HERE | HERE GROUP LTD | $5.26 | 55,000 | 2.61% | 5.18 | 5.10 | 5.89 | 7.19 | 7.07 | 46.83 | 61.53 | 63.40 | 79.32 | 85.99 | -0.15 | -0.25 | 0.10 | 0.86 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.37 | 600 | 500.00% | 10.36 | 10.36 | 10.34 | 10.26 | 10.19 | 56.04 | 59.34 | 62.37 | 32.36 | 29.31 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.63 | 4,900 | -73.08% | 10.88 | 10.61 | 9.82 | 9.12 | 8.58 | 53.90 | 64.30 | 71.82 | 11.44 | 21.95 | 0.32 | 0.37 | -0.05 | 0.31 | ||
| BACC | BLUE ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.24 | 10.26 | 10.17 | 10.08 | N/A | 46.66 | 13.33 | 26.18 | 14.35 | 26.70 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| AMRN | AMARIN CORP PLC | $13.70 | 50,000 | -41.18% | 13.93 | 14.75 | 16.28 | 16.13 | 14.07 | 32.48 | 7.51 | 8.14 | 4.62 | 4.34 | -0.73 | -0.68 | -0.05 | 1.14 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.29 | 39,000 | N/A | 10.30 | 10.30 | 10.27 | 10.21 | 10.13 | 49.60 | 28.57 | 38.10 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| TSBK | TIMBERLAND BANCORP INC | $36.13 | 11,200 | -20.00% | 36.96 | 35.90 | 33.92 | 33.67 | 32.25 | 56.36 | 54.30 | 59.03 | 1.59 | 14.31 | 0.79 | 0.92 | -0.12 | 0.48 | ||
| SPIR | SPIRE GLOBAL INC | $8.22 | 526,000 | -20.90% | 8.60 | 8.63 | 9.29 | 9.87 | 10.03 | 46.12 | 56.64 | 50.45 | 54.11 | 46.61 | -0.19 | -0.19 | -0.00 | 1.71 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.95 | 154,000 | -45.77% | 8.70 | 8.49 | 7.90 | 7.69 | 7.44 | 69.20 | 84.88 | 88.17 | 47.77 | 63.96 | 0.29 | 0.26 | 0.03 | 0.92 | ||
| III | INFORMATION SERVICES GROUP INC | $5.93 | 126,000 | -31.89% | 5.96 | 5.83 | 5.60 | 5.41 | 4.86 | 57.72 | 55.72 | 62.27 | 10.46 | 16.66 | 0.13 | 0.13 | -0.01 | 0.92 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $3.62 | 379,000 | -31.59% | 3.24 | 3.17 | 3.18 | 3.21 | 3.18 | 73.03 | 83.85 | 71.11 | 82.65 | 66.20 | 0.06 | 0.02 | 0.04 | 0.98 | ||
| QSI | QUANTUM-SI INC | $1.31 | 4,344,000 | 3.97% | 1.26 | 1.33 | 1.64 | 1.49 | 1.52 | 45.35 | 25.00 | 22.22 | 53.50 | 42.92 | -0.08 | -0.09 | 0.01 | 2.12 | ||
| OABI | OMNIAB INC | $1.96 | 420,000 | 36.36% | 2.05 | 1.97 | 1.74 | 1.73 | 1.81 | 53.48 | 39.75 | 54.16 | 3.84 | 16.77 | 0.08 | 0.10 | -0.02 | 0.67 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.66 | 6,300 | 75.00% | 60.47 | 58.85 | 56.89 | 58.10 | 58.24 | 50.07 | 43.05 | 47.85 | 0.00 | 14.05 | 0.79 | 1.04 | -0.25 | 0.53 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.33 | 461,000 | -5.34% | 6.45 | 6.57 | 6.45 | 6.58 | 7.31 | 37.83 | 8.96 | 12.88 | 4.15 | 6.55 | -0.05 | -0.01 | -0.04 | 0.67 | ||
| CIO | CITY OFFICE REIT INC | $6.96 | 95,000 | -52.97% | 6.95 | 6.91 | 6.91 | 6.93 | 6.10 | 64.46 | 90.51 | 89.62 | 95.33 | 93.85 | 0.02 | 0.01 | 0.00 | 0.83 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.09 | 416,000 | -18.91% | 5.26 | 5.24 | 4.92 | 4.77 | 4.66 | 47.47 | 23.08 | 38.46 | 0.00 | 16.86 | 0.07 | 0.11 | -0.04 | 1.03 | ||
| LEGT | LEGATO MERGER CORP III | $10.83 | 200 | -93.94% | 10.83 | 10.82 | 10.85 | 10.80 | 10.70 | 49.63 | 16.78 | 37.27 | 74.24 | 85.49 | -0.00 | -0.01 | 0.01 | -0.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.07 | 95,000 | -54.98% | 3.14 | 3.02 | 2.65 | 2.53 | 2.32 | 58.27 | 45.39 | 50.59 | 10.98 | 28.60 | 0.12 | 0.14 | -0.02 | 1.09 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.80 | 1,070,000 | 163.55% | 2.92 | 2.99 | 3.21 | 3.61 | 2.72 | 39.24 | 19.67 | 18.27 | 17.43 | 19.17 | -0.12 | -0.12 | -0.01 | 1.10 | ||
| NODK | NI HOLDINGS INC | $13.53 | 7,500 | 0.00% | 14.04 | 13.73 | 13.54 | 13.37 | 13.25 | 46.26 | 38.04 | 50.67 | 11.99 | 29.63 | 0.12 | 0.16 | -0.04 | 0.53 | ||
| NL | NL INDUSTRIES INC | $5.70 | 10,200 | -58.70% | 5.67 | 5.61 | 5.68 | 5.94 | 6.62 | 52.80 | 53.27 | 52.76 | 57.40 | 54.05 | 0.00 | -0.01 | 0.01 | 1.05 | ||
| CIX | COMPX INTERNATIONAL INC | $22.59 | 4,400 | -73.33% | 23.16 | 22.47 | 22.51 | 23.81 | 24.09 | 49.46 | 59.35 | 62.79 | 59.99 | 63.70 | 0.21 | 0.15 | 0.06 | 0.80 | ||
| BKTI | BK TECHNOLOGIES CORP | $74.55 | 10,900 | -62.41% | 75.28 | 70.81 | 70.52 | 69.42 | 55.77 | 55.31 | 80.88 | 86.36 | 53.94 | 64.35 | 1.89 | 1.30 | 0.59 | 1.00 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $9.99 | 71,000 | -29.70% | 9.98 | 9.51 | 8.02 | 7.56 | 7.77 | 65.97 | 56.53 | 58.76 | 16.21 | 15.41 | 0.60 | 0.65 | -0.05 | 1.60 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $22.24 | 16,100 | -8.00% | 21.10 | 20.42 | 24.67 | 30.12 | N/A | 48.91 | 43.66 | 42.56 | 91.25 | 88.51 | -1.09 | -1.53 | 0.44 | 1.71 | ||
| MVIS | MICROVISION INC | $0.91 | 1,730,000 | -47.16% | 0.92 | 0.92 | 1.02 | 1.11 | 1.16 | 45.02 | 44.05 | 52.24 | 68.31 | 76.83 | -0.02 | -0.03 | 0.01 | 2.27 | ||
| NVA | NOVA MINERALS LTD | $8.14 | 795,000 | -12.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $5.92 | 207,000 | 143.53% | 6.38 | 5.08 | 4.29 | 3.29 | 2.81 | 60.17 | 67.54 | 70.90 | 46.24 | 51.82 | 0.68 | 0.64 | 0.03 | 1.22 | ||
| VMD | VIEMED HEALTHCARE INC | $7.30 | 80,000 | -31.03% | 7.34 | 7.11 | 6.80 | 6.84 | 6.83 | 58.93 | 64.92 | 70.91 | 38.69 | 54.92 | 0.19 | 0.18 | 0.01 | 0.68 | ||
| BLZE | BACKBLAZE INC | $4.80 | 204,000 | -45.01% | 4.71 | 4.76 | 6.48 | 7.62 | 6.39 | 39.16 | 55.22 | 52.90 | 94.41 | 93.94 | -0.37 | -0.51 | 0.14 | 1.64 | ||
| EGHT | 8X8 INC | $1.99 | 237,000 | -51.33% | 2.09 | 2.05 | 1.97 | 1.98 | 1.93 | 46.37 | 18.66 | 33.26 | 2.59 | 9.78 | 0.02 | 0.04 | -0.02 | 1.80 | ||
| AREC | AMERICAN RESOURCES CORP | $2.72 | 2,166,000 | -50.22% | 2.43 | 2.63 | 3.24 | 2.85 | 1.84 | 49.42 | 44.06 | 30.82 | 79.20 | 54.13 | -0.20 | -0.24 | 0.04 | 1.53 | ||
| ALCO | ALICO INC | $36.01 | 18,800 | -17.54% | 37.28 | 36.79 | 34.93 | 34.25 | 32.48 | 49.59 | 13.58 | 37.13 | 0.00 | 4.67 | 0.68 | 0.89 | -0.21 | 0.54 | ||
| USBC | USBC INC | $0.71 | 107,000 | -33.54% | 0.71 | 0.76 | 0.82 | 1.02 | 1.26 | 43.08 | 15.44 | 18.83 | 33.89 | 37.54 | -0.03 | -0.03 | 0.00 | -40.63 | ||
| BRT | BRT APARTMENTS CORP | $14.46 | 33,200 | -40.71% | 14.82 | 14.73 | 14.69 | 15.14 | 15.56 | 44.54 | 16.52 | 26.98 | 6.21 | 16.97 | -0.02 | 0.03 | -0.05 | 0.76 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.11 | 0 | -100.00% | 10.12 | 10.12 | 10.09 | 10.06 | N/A | 51.16 | 7.94 | 22.22 | 1.30 | 7.64 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.08 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.05 | N/A | 45.60 | 13.33 | 26.67 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| AVNW | AVIAT NETWORKS INC | $21.39 | 30,000 | -51.22% | 21.18 | 21.21 | 22.39 | 22.49 | 21.67 | 48.76 | 54.11 | 43.63 | 73.49 | 58.24 | -0.27 | -0.36 | 0.09 | 1.17 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | 0 | -100.00% | 10.07 | 10.08 | 10.07 | 10.02 | N/A | 45.22 | 15.00 | 17.22 | 23.55 | 25.77 | 0.00 | 0.00 | -0.00 | -0.02 | ||
| RENT | RENT THE RUNWAY INC | $8.21 | 129,000 | -21.82% | 7.91 | 6.54 | 5.24 | 5.19 | 5.14 | 68.24 | 72.99 | 76.66 | 54.52 | 70.00 | 1.02 | 0.84 | 0.17 | 2.21 | ||
| XPER | XPERI INC | $5.91 | 140,000 | -62.16% | 5.96 | 5.95 | 6.22 | 6.22 | 6.89 | 45.60 | 22.11 | 23.62 | 27.71 | 23.72 | -0.06 | -0.07 | 0.01 | 1.27 | ||
| APAD | APARADISE ACQUISITION CORP | $10.04 | 900 | 800.00% | 10.05 | 10.07 | 10.02 | 9.98 | N/A | 48.46 | 4.17 | 13.89 | 2.66 | 11.24 | 0.01 | 0.02 | -0.01 | 0.03 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.51 | 341,000 | -5.01% | 5.77 | 6.17 | 6.24 | 7.39 | 8.11 | 57.51 | 56.50 | 39.91 | 74.33 | 52.20 | -0.10 | -0.15 | 0.05 | 1.12 | ||
| FLYX | FLYEXCLUSIVE INC | $3.38 | 12,600 | 129.09% | 3.45 | 3.42 | 3.54 | 3.80 | 3.30 | 48.48 | 17.25 | 12.59 | 20.27 | 13.74 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.94 | 29,300 | -62.44% | 13.03 | 12.88 | 12.83 | 13.17 | 13.75 | 51.67 | 34.95 | 42.84 | 7.36 | 18.27 | 0.06 | 0.07 | -0.00 | 0.40 | ||
| GLDG | GOLDMINING INC | $1.36 | 1,439,000 | -18.15% | 1.34 | 1.37 | 1.39 | 1.25 | 1.02 | 50.22 | 42.47 | 33.89 | 61.18 | 48.09 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | 10,600 | 1,414.29% | 10.37 | 10.35 | 10.43 | 10.31 | 10.16 | 57.59 | 49.89 | 51.02 | 67.49 | 63.12 | 0.01 | -0.01 | 0.02 | 0.01 | ||
| TRX | TRX GOLD CORP | $0.95 | 917,000 | -43.25% | 0.90 | 0.84 | 0.73 | 0.61 | 0.47 | 72.15 | 91.78 | 92.51 | 94.99 | 86.17 | 0.07 | 0.06 | 0.01 | 0.52 | ||
| CVEO | CIVEO CORP | $23.45 | 11,300 | -67.34% | 22.96 | 22.58 | 22.26 | 22.49 | 22.22 | 66.75 | 93.67 | 91.79 | 95.96 | 98.65 | 0.33 | 0.23 | 0.11 | 0.79 | ||
| BRR | PROCAP FINANCIAL INC | $3.17 | 558,000 | -59.91% | 3.22 | 4.47 | 7.90 | 9.04 | N/A | 15.96 | 5.76 | 2.93 | 89.94 | 89.34 | -1.55 | -1.62 | 0.07 | -0.28 | ||
| ZH | ZHIHU INC | $3.38 | 152,000 | -47.04% | 3.39 | 3.45 | 3.90 | 4.37 | 4.27 | 39.78 | 42.74 | 52.98 | 70.45 | 81.36 | -0.15 | -0.18 | 0.03 | 1.42 | ||
| SBXD | SILVERBOX CORP IV | $10.56 | 200 | -93.10% | 10.56 | 10.55 | 10.54 | 10.51 | 10.50 | 55.25 | 87.96 | 87.35 | 69.93 | 87.40 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SPOK | SPOK HOLDINGS INC | $13.03 | 54,700 | -66.02% | 13.16 | 13.14 | 13.89 | 15.67 | 16.09 | 42.07 | 14.54 | 15.18 | 29.26 | 30.32 | -0.20 | -0.25 | 0.05 | 0.44 | ||
| TBCH | TURTLE BEACH CORP | $13.88 | 49,000 | -75.50% | 14.27 | 14.21 | 14.86 | 15.12 | 13.93 | 43.77 | 25.14 | 25.06 | 10.26 | 8.90 | -0.18 | -0.15 | -0.04 | 1.64 | ||
| ISTR | INVESTAR HOLDING CORP | $27.30 | 19,000 | -40.25% | 27.37 | 26.49 | 24.77 | 23.76 | 21.45 | 71.63 | 75.88 | 80.34 | 12.46 | 34.56 | 0.84 | 0.86 | -0.02 | 0.51 | ||
| SKYX | SKYX PLATFORMS CORP | $2.35 | 233,000 | -59.05% | 2.21 | 2.24 | 1.88 | 1.53 | 1.35 | 60.79 | 67.21 | 56.01 | 49.11 | 42.29 | 0.12 | 0.13 | -0.01 | 1.19 | ||
| THRY | THRYV HOLDINGS INC | $6.12 | 336,000 | -63.71% | 5.98 | 5.91 | 7.37 | 9.93 | 11.50 | 45.73 | 67.73 | 67.58 | 92.93 | 92.63 | -0.27 | -0.42 | 0.15 | 1.20 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.74 | 6,600 | -57.42% | 29.55 | 29.17 | 27.58 | 26.66 | 25.82 | 50.36 | 17.31 | 34.23 | 1.06 | 5.13 | 0.44 | 0.63 | -0.18 | 0.45 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | 76,000 | 24.59% | 10.49 | 10.45 | 10.45 | 10.48 | 11.00 | 45.84 | 23.45 | 25.21 | 5.51 | 8.86 | 0.01 | 0.01 | -0.01 | 0.08 | ||
| PCYO | PURE CYCLE CORP | $11.04 | 22,600 | -43.92% | 11.55 | 11.54 | 11.22 | 10.95 | 10.66 | 40.90 | 4.17 | 12.34 | 0.00 | 2.12 | 0.03 | 0.11 | -0.09 | 0.77 | ||
| KLTR | KALTURA INC | $1.70 | 140,000 | -51.89% | 1.67 | 1.62 | 1.59 | 1.58 | 1.79 | 55.15 | 67.73 | 68.56 | 38.75 | 43.76 | 0.04 | 0.03 | 0.01 | 1.36 | ||
| DNMX | DYNAMIX CORP III | $9.89 | 200 | -99.34% | 9.89 | 9.90 | N/A | N/A | N/A | 31.11 | 36.44 | 25.41 | 98.58 | 73.26 | N/A | N/A | N/A | 0.02 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.74 | 155,000 | -27.91% | 12.70 | 12.26 | 10.00 | 9.56 | 9.41 | 76.27 | 75.32 | 75.73 | 12.21 | 20.10 | 0.84 | 0.91 | -0.07 | 0.62 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $32.64 | 96,000 | 39.13% | 32.04 | 29.63 | 27.72 | 27.19 | 21.83 | 70.51 | 55.52 | 58.13 | 79.67 | 83.63 | 1.69 | 1.45 | 0.25 | 0.54 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.34 | 85,500 | -41.03% | 6.57 | 6.32 | 6.06 | 5.81 | 5.01 | 71.64 | 87.77 | 77.93 | 100.00 | 96.38 | 0.25 | 0.14 | 0.12 | 0.66 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.88 | 31,500 | -4.55% | 13.15 | 12.86 | 12.07 | 12.00 | 10.69 | 56.22 | 25.37 | 39.94 | 1.10 | 18.34 | 0.29 | 0.34 | -0.05 | 0.62 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $55.05 | 2,100 | -62.50% | 57.87 | 55.68 | 53.02 | 52.63 | 50.13 | 49.17 | 33.99 | 49.56 | 0.35 | 17.62 | 1.23 | 1.52 | -0.28 | 0.39 | ||
| VGZ | VISTA GOLD CORP | $2.09 | 1,213,000 | -49.96% | 2.18 | 2.06 | 1.88 | 1.75 | 1.35 | 53.28 | 54.26 | 54.61 | 34.96 | 38.33 | 0.09 | 0.09 | 0.00 | 0.63 | ||
| NIU | NIU TECHNOLOGIES | $3.30 | 323,000 | -30.54% | 3.14 | 3.27 | 3.71 | 4.11 | 3.81 | 46.76 | 55.03 | 43.19 | 98.80 | 84.57 | -0.16 | -0.20 | 0.04 | 1.42 | ||
| INV | INNVENTURE INC | $4.22 | 682,000 | -38.56% | 4.87 | 5.11 | 4.12 | 4.62 | 4.93 | 44.39 | 6.87 | 8.33 | 0.58 | 4.37 | 0.01 | 0.19 | -0.19 | 0.21 | ||
| SNWV | SANUWAVE HEALTH INC | $30.67 | 15,000 | -77.61% | 31.53 | 32.00 | 31.69 | 34.47 | 33.23 | 44.39 | 36.65 | 45.89 | 33.56 | 49.06 | -0.36 | -0.23 | -0.13 | 0.71 | ||
| SMLR | SEMLER SCIENTIFIC INC | $17.35 | 204,000 | -38.92% | 17.38 | 18.79 | 22.03 | 26.32 | 31.63 | 41.84 | 22.75 | 26.85 | 57.63 | 59.10 | -1.53 | -1.58 | 0.06 | 1.65 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.13 | 341,000 | -75.04% | 4.25 | 4.01 | 3.82 | 4.50 | 4.96 | 52.59 | 35.91 | 38.96 | 8.70 | 13.70 | 0.15 | 0.16 | -0.01 | 1.37 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.02 | 256,000 | -57.96% | 8.15 | 8.60 | 10.76 | 12.01 | 12.88 | 32.03 | 30.45 | 25.34 | 73.04 | 73.81 | -0.83 | -0.92 | 0.08 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.