Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBCN | MIDDLEFIELD BANC CORP | $35.18 | 36,500 | 86.22% | 34.83 | 34.45 | 35.01 | 33.60 | 31.70 | 55.49 | 67.92 | 68.30 | 84.66 | 84.02 | 0.08 | -0.02 | 0.10 | 0.59 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.06 | 15,300 | 70.00% | 20.34 | 20.43 | 20.35 | 19.88 | 19.34 | 45.35 | 12.75 | 13.82 | 12.24 | 7.79 | -0.06 | 0.05 | -0.11 | 0.78 | ||
| BACC | BLUE ACQUISITION CORP | $10.15 | 24,000 | -53.31% | 10.20 | 10.22 | 10.23 | 10.17 | N/A | 34.52 | 6.67 | 8.56 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.85 | 89,000 | 140.54% | 13.99 | 13.71 | 13.23 | 12.46 | 11.52 | 56.96 | 45.37 | 56.66 | 3.72 | 17.89 | 0.25 | 0.29 | -0.05 | 0.62 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.87 | 100 | N/A | 9.90 | 9.95 | N/A | N/A | N/A | 18.93 | 11.11 | 11.90 | 17.04 | 18.56 | N/A | N/A | N/A | 0.02 | ||
| TAYD | TAYLOR DEVICES INC | $89.95 | 64,000 | 41.28% | 83.21 | 78.73 | 69.53 | 57.53 | 50.33 | 71.76 | 83.89 | 81.08 | 51.85 | 47.55 | 4.89 | 4.47 | 0.42 | 0.42 | ||
| OVLY | OAK VALLEY BANCORP | $33.81 | 14,500 | 25.00% | 33.44 | 32.90 | 31.39 | 29.49 | 28.36 | 68.44 | 77.30 | 78.23 | 34.87 | 43.85 | 0.71 | 0.74 | -0.02 | 0.53 | ||
| EOLS | EVOLUS INC | $4.37 | 415,000 | -6.53% | 4.36 | 4.55 | 5.60 | 6.14 | 7.37 | 36.52 | 31.78 | 30.79 | 90.79 | 87.47 | -0.33 | -0.39 | 0.06 | 1.06 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $12.49 | 264,000 | 1.15% | 13.31 | 13.72 | 15.86 | 18.01 | 21.07 | 35.03 | 33.41 | 33.56 | 59.82 | 58.54 | -0.97 | -0.95 | -0.02 | 1.08 | ||
| LEGT | LEGATO MERGER CORP III | $10.96 | 51,400 | -11.99% | 10.95 | 10.92 | 10.88 | 10.86 | 10.78 | 52.62 | 63.24 | 72.38 | 59.74 | 67.04 | 0.03 | 0.02 | 0.01 | -0.02 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.10 | 409,000 | 15.21% | 5.26 | 5.17 | 5.09 | 4.92 | 4.81 | 48.23 | 16.73 | 23.18 | 0.00 | 2.65 | 0.04 | 0.07 | -0.02 | 1.03 | ||
| CLLS | CELLECTIS SA | $3.90 | 10,400 | 70.49% | 3.79 | 3.84 | 4.24 | 4.11 | 3.13 | 48.60 | 87.73 | 78.69 | 90.26 | 94.11 | -0.10 | -0.15 | 0.05 | 1.43 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.61 | 909,000 | 148.36% | 8.33 | 8.70 | 8.49 | 10.22 | 11.76 | 50.04 | 39.37 | 32.01 | 50.53 | 37.87 | -0.14 | -0.12 | -0.02 | 0.78 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.28 | 175,000 | -27.69% | 8.18 | 8.60 | 8.77 | 8.78 | 9.42 | 46.56 | 37.86 | 30.16 | 50.99 | 39.90 | -0.23 | -0.17 | -0.06 | 1.36 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $58.76 | 4,200 | 5.00% | 60.84 | 60.56 | 57.92 | 54.82 | 52.55 | 47.37 | 12.34 | 13.64 | 0.58 | 0.39 | 0.61 | 1.20 | -0.59 | 0.39 | ||
| VOXR | VOX ROYALTY CORP | $5.55 | 447,000 | -51.20% | 5.33 | 5.36 | 5.14 | 4.74 | 4.07 | 56.38 | 71.81 | 56.54 | 67.13 | 50.38 | 0.09 | 0.08 | 0.01 | 0.55 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $13.81 | 379,000 | -27.26% | 12.06 | 11.23 | 10.21 | 9.55 | 8.32 | 83.46 | 96.18 | 94.07 | 100.00 | 97.39 | 0.90 | 0.59 | 0.31 | 0.88 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.11 | 7,804,000 | 540.20% | 5.67 | 5.77 | 5.82 | 5.52 | 5.56 | 38.86 | 54.56 | 57.89 | 66.67 | 76.30 | -0.07 | -0.03 | -0.04 | 1.13 | ||
| CABA | CABALETTA BIO INC | $2.91 | 3,304,000 | -5.11% | 2.79 | 2.76 | 2.47 | 2.50 | 2.11 | 57.09 | 83.34 | 84.65 | 86.43 | 90.56 | 0.15 | 0.11 | 0.04 | 1.41 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $17.30 | 1,100 | 10.00% | 17.39 | 17.39 | 16.62 | 16.17 | 15.26 | 53.40 | 3.39 | 11.83 | 7.99 | 2.66 | 0.19 | 0.28 | -0.10 | 0.64 | ||
| SPOK | SPOK HOLDINGS INC | $13.56 | 381,000 | 273.53% | 13.50 | 13.48 | 13.29 | 13.95 | 15.64 | 53.24 | 62.28 | 69.15 | 50.21 | 60.50 | 0.07 | 0.06 | 0.01 | 0.43 | ||
| ZH | ZHIHU INC | $3.50 | 294,000 | 107.04% | 3.53 | 3.59 | 3.54 | 3.90 | 4.15 | 46.36 | 32.83 | 29.43 | 38.87 | 33.38 | -0.04 | -0.03 | -0.01 | 1.41 | ||
| NIU | NIU TECHNOLOGIES | $3.49 | 221,000 | -2.64% | 3.45 | 3.31 | 3.24 | 3.68 | 3.77 | 56.88 | 60.51 | 57.26 | 55.32 | 51.74 | 0.06 | 0.04 | 0.02 | 1.40 | ||
| BRT | BRT APARTMENTS CORP | $14.66 | 11,700 | -25.95% | 14.70 | 14.71 | 14.75 | 14.78 | 15.22 | 48.26 | 38.62 | 48.35 | 39.23 | 51.98 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.38 | 2,986,000 | 116.85% | 2.35 | 2.68 | 2.65 | 2.50 | 2.04 | 45.02 | 22.77 | 15.56 | 27.57 | 15.26 | -0.13 | -0.09 | -0.04 | 1.30 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $5.35 | 150 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.24 | ||
| ALMU | AELUMA INC | $15.38 | 178,000 | 13.38% | 15.65 | 15.83 | 17.33 | 16.48 | 16.84 | 44.48 | 56.00 | 52.02 | 82.84 | 81.21 | -0.60 | -0.64 | 0.04 | 1.79 | ||
| NODK | NI HOLDINGS INC | $13.45 | 7,500 | 4.17% | 13.39 | 13.43 | 13.53 | 13.46 | 13.23 | 51.00 | 46.30 | 44.71 | 34.98 | 33.33 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.19 | 0 | N/A | 10.18 | 10.17 | 10.15 | 10.11 | N/A | 61.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.16 | 322,000 | -43.51% | 3.34 | 3.55 | 3.76 | 3.64 | 3.20 | 37.30 | 21.65 | 16.60 | 14.11 | 7.50 | -0.18 | -0.12 | -0.06 | 1.28 | ||
| MPX | MARINE PRODUCTS CORP | $7.89 | 58,000 | -19.44% | 7.98 | 8.75 | 8.95 | 8.77 | 8.74 | 34.10 | 5.96 | 5.05 | 7.46 | 6.17 | -0.38 | -0.27 | -0.11 | 0.99 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.11 | 0 | -100.00% | 10.13 | 10.12 | 10.10 | 10.07 | N/A | 49.56 | 20.00 | 29.44 | 12.71 | 21.18 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| APAD | APARADISE ACQUISITION CORP | $10.11 | 16,600 | -73.23% | 10.10 | 10.08 | 10.06 | 10.02 | N/A | 64.17 | 98.33 | 92.78 | 84.62 | 77.77 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.09 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.82 | 90,000 | 33.53% | 32.47 | 31.12 | 31.36 | 28.65 | 25.42 | 62.49 | 80.92 | 74.84 | 82.78 | 75.66 | 0.63 | 0.39 | 0.24 | 0.59 | ||
| DXF | EASON TECHNOLOGY LTD | $0.93 | 31,200 | -32.61% | 1.00 | 1.13 | 1.69 | 2.28 | 3.86 | 32.30 | 8.63 | 11.97 | 29.74 | 28.26 | -0.22 | -0.23 | 0.01 | 1.13 | ||
| PRE | PRENETICS GLOBAL LTD | $17.05 | 530,000 | 16.23% | 20.43 | 19.74 | 17.56 | 15.80 | 12.05 | 41.25 | 30.77 | 53.62 | 6.41 | 30.00 | 0.68 | 1.03 | -0.34 | 0.33 | ||
| SI | SHOULDER INNOVATIONS INC | $13.27 | 23,000 | -31.75% | 13.07 | 13.50 | 14.23 | 13.68 | N/A | 46.51 | 48.60 | 43.68 | 80.55 | 75.97 | -0.31 | -0.35 | 0.03 | 0.85 | ||
| NGNE | NEUROGENE INC | $17.64 | 179,000 | 57.02% | 17.40 | 17.83 | 18.76 | 22.41 | 20.87 | 47.62 | 59.96 | 48.20 | 74.63 | 68.60 | -0.38 | -0.53 | 0.15 | 1.46 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.45 | 1,311,000 | 2,160.34% | 4.77 | 4.92 | 5.89 | 5.48 | 5.20 | 56.19 | 51.29 | 42.89 | 71.60 | 72.65 | -0.24 | -0.32 | 0.08 | 0.20 | ||
| SBXD | SILVERBOX CORP IV | $10.69 | 200 | -33.33% | 10.65 | 10.65 | 10.61 | 10.56 | 10.58 | 63.22 | 47.69 | 44.70 | 64.36 | 50.20 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.96 | 158,000 | -55.74% | 2.96 | 3.01 | 3.08 | 2.76 | 2.53 | 46.14 | 29.09 | 18.45 | 45.78 | 31.40 | -0.04 | -0.03 | -0.01 | 1.11 | ||
| DDD | 3D SYSTEMS CORP | $2.09 | 1,115,000 | -27.46% | 2.13 | 2.21 | 2.15 | 2.40 | 2.16 | 44.98 | 30.18 | 25.14 | 48.76 | 41.40 | -0.05 | -0.03 | -0.02 | 2.05 | ||
| QTRX | QUANTERIX CORP | $5.76 | 377,000 | 63.91% | 5.93 | 6.21 | 6.69 | 6.32 | 5.86 | 38.89 | 22.60 | 20.58 | 32.97 | 21.98 | -0.27 | -0.24 | -0.03 | 1.92 | ||
| TOYO | TOYO CO LTD | $7.62 | 78,500 | -9.77% | 8.43 | 8.23 | 7.03 | 6.94 | 5.63 | 47.67 | 23.43 | 30.14 | 7.22 | 7.19 | 0.30 | 0.48 | -0.18 | 0.09 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.99 | 7,700 | -39.84% | 9.91 | 9.96 | 10.38 | 9.84 | 8.92 | 47.68 | 40.39 | 33.33 | 71.69 | 54.82 | -0.11 | -0.13 | 0.02 | 0.31 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.00 | 512,000 | -14.67% | 7.32 | 6.62 | 5.94 | 4.69 | 3.51 | 70.28 | 83.64 | 85.40 | 68.35 | 76.09 | 0.67 | 0.53 | 0.14 | 1.06 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 59,400 | -84.81% | 10.31 | 10.31 | 10.35 | 10.37 | 10.25 | 45.97 | 44.44 | 46.80 | 42.52 | 49.42 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.32 | 50,000 | -2.53% | 12.56 | 12.99 | 13.75 | 12.90 | 12.07 | 43.15 | 48.37 | 43.39 | 74.16 | 71.89 | -0.41 | -0.36 | -0.05 | 1.48 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.13 | 69,400 | -6.22% | 7.25 | 7.81 | 7.92 | 7.55 | 7.46 | 34.88 | 18.01 | 17.54 | 22.41 | 19.65 | -0.27 | -0.19 | -0.08 | 1.14 | ||
| DNMX | DYNAMIX CORP III | $9.95 | 1,200 | 500.00% | 9.95 | 9.94 | 9.91 | N/A | N/A | 53.24 | 30.56 | 26.06 | 20.25 | 14.40 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 47,000 | 273.02% | 10.44 | 10.44 | 10.45 | 10.46 | 10.98 | 53.60 | 63.64 | 58.08 | 78.67 | 76.85 | 0.00 | -0.00 | 0.00 | 0.07 | ||
| BUUU | BUUU GROUP LTD | $16.09 | 14,500 | -1.36% | 12.96 | 11.01 | 9.15 | 8.62 | N/A | 73.34 | 70.37 | 66.93 | 82.60 | 90.50 | 1.93 | 1.25 | 0.68 | 0.38 | ||
| GORO | GOLD RESOURCE CORP | $1.64 | 1,993,000 | -18.29% | 1.64 | 1.59 | 1.22 | 1.00 | 0.80 | 58.24 | 78.83 | 76.61 | 44.88 | 41.53 | 0.12 | 0.14 | -0.02 | 0.55 | ||
| RAIL | FREIGHTCAR AMERICA INC | $13.90 | 134,000 | 41.05% | 13.21 | 12.48 | 11.37 | 10.14 | 9.52 | 65.28 | 83.64 | 78.49 | 63.25 | 57.31 | 0.66 | 0.60 | 0.05 | 1.30 | ||
| RDNW | RIDENOW GROUP INC | $6.96 | 88,000 | -13.73% | 6.17 | 5.77 | 5.76 | 5.06 | 3.90 | 74.34 | 92.62 | 89.04 | 100.00 | 100.00 | 0.28 | 0.13 | 0.15 | 1.85 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.64 | 9,600 | 45.45% | 19.16 | 19.21 | 18.01 | 16.38 | 16.38 | 62.23 | 58.44 | 48.00 | 53.56 | 34.07 | 0.33 | 0.40 | -0.07 | 0.77 | ||
| TARA | PROTARA THERAPEUTICS INC | $6.84 | 1,116,000 | 43.63% | 6.63 | 6.73 | 5.95 | 5.75 | 4.47 | 58.53 | 60.58 | 47.24 | 52.43 | 37.91 | 0.22 | 0.23 | -0.01 | 1.11 | ||
| JILL | JJILL INC | $17.44 | 37,000 | -21.28% | 16.76 | 16.39 | 15.51 | 15.47 | 15.82 | 66.03 | 79.36 | 78.07 | 92.88 | 83.31 | 0.41 | 0.36 | 0.06 | 0.98 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.86 | 30,300 | -40.59% | 14.83 | 14.79 | 14.56 | 14.19 | 14.34 | 53.44 | 24.28 | 37.22 | 18.22 | 27.95 | 0.08 | 0.11 | -0.03 | 0.69 | ||
| FBLA | FB BANCORP INC | $13.27 | 45,800 | 61.27% | 13.51 | 13.26 | 13.11 | 12.65 | 12.11 | 50.86 | 36.20 | 49.05 | 1.58 | 20.90 | 0.12 | 0.15 | -0.03 | 0.51 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.68 | 0 | N/A | 10.65 | 10.65 | 10.63 | 10.60 | 10.53 | 55.91 | 88.33 | 84.07 | 79.18 | 75.32 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.45 | 5,300 | -1.85% | 46.24 | 45.75 | 45.31 | 44.49 | 43.78 | 49.29 | 39.53 | 48.29 | 5.10 | 18.23 | 0.29 | 0.48 | -0.19 | 0.71 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $8.24 | 191,000 | 20.89% | 8.43 | 8.59 | 8.67 | 8.12 | 7.79 | 37.91 | 17.72 | 24.98 | 13.95 | 28.03 | -0.09 | -0.06 | -0.04 | 0.92 | ||
| DAVA | ENDAVA PLC | $4.94 | 626,000 | -40.55% | 5.22 | 5.73 | 6.30 | 7.16 | 10.52 | 31.83 | 12.89 | 14.51 | 53.46 | 48.51 | -0.42 | -0.37 | -0.05 | 1.43 | ||
| IONR | IONEER LTD | $3.99 | 20,500 | -56.01% | 4.24 | 4.71 | 4.97 | 4.98 | 4.14 | 36.85 | 15.72 | 14.16 | 31.57 | 26.59 | -0.33 | -0.27 | -0.06 | 0.94 | ||
| VERI | VERITONE INC | $2.83 | 1,774,000 | 6.48% | 3.16 | 3.40 | 4.30 | 4.86 | 3.61 | 28.99 | 6.70 | 10.32 | 60.79 | 67.36 | -0.37 | -0.37 | -0.01 | 2.39 | ||
| XWIN | XMAX INC | $6.20 | 410,000 | 1.49% | 6.17 | 6.05 | 5.99 | 5.75 | 4.01 | 56.46 | 74.21 | 76.06 | 56.41 | 67.29 | 0.09 | 0.08 | 0.01 | 0.64 | ||
| MVIS | MICROVISION INC | $0.85 | 5,611,000 | 127.90% | 0.76 | 0.78 | 0.86 | 0.99 | 1.08 | 55.46 | 68.75 | 52.39 | 100.00 | 89.29 | -0.03 | -0.04 | 0.01 | 2.26 | ||
| PCYO | PURE CYCLE CORP | $10.74 | 23,600 | -68.53% | 10.94 | 11.25 | 11.32 | 11.21 | 10.83 | 42.44 | 22.49 | 33.81 | 49.50 | 58.59 | -0.15 | -0.10 | -0.05 | 0.75 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.21 | 431,000 | -30.93% | 14.61 | 14.90 | 16.51 | 16.31 | 11.60 | 43.60 | 53.72 | 53.75 | 82.04 | 89.09 | -0.41 | -0.55 | 0.14 | 0.88 | ||
| EGAN | EGAIN CORP | $9.40 | 154,000 | -25.96% | 9.77 | 9.97 | 10.29 | 11.32 | 8.88 | 37.24 | 18.10 | 26.15 | 42.52 | 54.98 | -0.26 | -0.22 | -0.03 | 1.04 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.74 | 409,000 | 8,988.89% | 2.61 | 2.89 | 3.61 | 4.23 | 7.12 | 41.29 | 17.80 | 12.35 | 69.77 | 59.91 | -0.34 | -0.36 | 0.02 | 0.82 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.52 | 18,800 | -68.35% | 20.46 | 19.97 | 20.26 | 21.66 | 21.78 | 53.32 | 72.82 | 70.42 | 77.60 | 75.00 | 0.06 | -0.05 | 0.11 | 0.99 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.92 | 51,000 | -39.64% | 9.00 | 8.84 | 8.69 | 9.20 | 9.65 | 53.43 | 40.55 | 53.27 | 8.24 | 33.91 | 0.08 | 0.08 | -0.00 | 0.61 | ||
| USAU | US GOLD CORP | $17.80 | 257,000 | -23.51% | 16.82 | 17.98 | 18.78 | 17.63 | 14.99 | 49.65 | 54.44 | 32.22 | 75.84 | 48.48 | -0.67 | -0.67 | -0.00 | 0.85 | ||
| FOSL | FOSSIL GROUP INC | $4.67 | 1,838,000 | 44.38% | 3.94 | 3.77 | 3.77 | 3.14 | 2.57 | 70.08 | 89.80 | 79.93 | 100.00 | 93.49 | 0.16 | 0.06 | 0.09 | 1.79 | ||
| FACT | FACT II ACQUISITION CORP | $10.49 | 50,000 | -90.18% | 10.49 | 10.49 | 10.45 | 10.41 | 10.47 | 53.73 | 98.77 | 98.96 | 78.72 | 75.69 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| LMNR | LIMONEIRA CO | $14.07 | 21,300 | -43.95% | 14.19 | 14.26 | 14.03 | 14.10 | 14.81 | 48.72 | 18.27 | 16.79 | 21.30 | 17.36 | 0.03 | 0.08 | -0.05 | 0.59 | ||
| XPER | XPERI INC | $5.49 | 291,000 | 24.89% | 5.45 | 5.55 | 5.84 | 6.11 | 6.60 | 45.91 | 53.56 | 47.39 | 88.43 | 84.41 | -0.13 | -0.15 | 0.01 | 1.29 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.49 | 2,100 | -98.47% | 10.51 | 10.52 | 10.48 | 10.44 | 10.35 | 47.21 | 10.77 | 6.45 | 5.64 | 4.59 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| ACIU | AC IMMUNE SA | $2.52 | 280,000 | -44.55% | 2.88 | 3.11 | 3.22 | 3.19 | 2.63 | 30.42 | 10.82 | 13.15 | 0.00 | 3.05 | -0.19 | -0.11 | -0.07 | 1.08 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.97 | 874,000 | 34.67% | 3.19 | 3.35 | 3.51 | 3.69 | 3.47 | 37.91 | 14.01 | 11.78 | 22.74 | 16.98 | -0.13 | -0.09 | -0.03 | 1.13 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.75 | 1,972,000 | 30.42% | 4.82 | 5.76 | 4.71 | 4.41 | 2.48 | 46.11 | 18.72 | 13.82 | 25.32 | 17.22 | -0.14 | 0.06 | -0.19 | 0.68 | ||
| BLZE | BACKBLAZE INC | $4.40 | 956,000 | 29.19% | 4.17 | 4.36 | 4.65 | 6.14 | 6.35 | 48.69 | 55.03 | 42.86 | 100.00 | 86.79 | -0.16 | -0.20 | 0.04 | 1.65 | ||
| HNST | HONEST COMPANY INC | $2.27 | 1,270,000 | 54.50% | 2.19 | 2.32 | 2.53 | 2.86 | 3.69 | 43.71 | 29.86 | 24.07 | 70.19 | 53.82 | -0.10 | -0.11 | 0.01 | 1.61 | ||
| STTK | SHATTUCK LABS INC | $4.01 | 249,000 | 40.68% | 3.97 | 3.96 | 3.85 | 2.98 | 2.05 | 51.90 | 71.60 | 62.68 | 87.86 | 81.83 | 0.03 | 0.04 | -0.01 | 1.41 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.66 | 2,568,000 | -14.20% | 0.73 | 0.76 | 0.90 | 1.31 | N/A | 35.21 | 7.58 | 15.63 | 41.32 | 58.00 | -0.07 | -0.07 | 0.00 | 3.79 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.51 | 0 | N/A | 10.50 | 10.50 | 10.46 | 10.42 | 10.36 | 65.55 | 91.67 | 83.33 | 80.74 | 80.74 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.78 | 244,000 | -38.85% | 5.90 | 5.92 | 6.84 | 7.75 | 7.90 | 34.92 | 28.74 | 28.19 | 65.04 | 61.18 | -0.26 | -0.31 | 0.05 | 0.71 | ||
| JAKK | JAKKS PACIFIC INC | $22.47 | 756,000 | 278.00% | 18.34 | 18.43 | 17.89 | 17.74 | 18.51 | 78.37 | 58.16 | 38.15 | 70.14 | 41.62 | 0.28 | 0.07 | 0.22 | 1.47 | ||
| RCKY | ROCKY BRANDS INC | $33.75 | 25,800 | 21.70% | 33.25 | 33.07 | 31.63 | 30.40 | 27.61 | 59.67 | 69.18 | 74.01 | 73.98 | 76.91 | 0.55 | 0.56 | -0.01 | 1.35 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.08 | 0 | -100.00% | 10.11 | 10.10 | 10.07 | 10.04 | N/A | 46.41 | 19.05 | 52.38 | 0.68 | 23.43 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.56 | 765,000 | 1.59% | 2.59 | 2.72 | 3.28 | 3.51 | 3.33 | 38.56 | 43.88 | 39.35 | 86.32 | 89.47 | -0.22 | -0.24 | 0.02 | 1.07 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.95 | 147,000 | 20.49% | 11.91 | 12.12 | 12.46 | 12.59 | 13.31 | 43.38 | 23.37 | 24.52 | 30.00 | 26.59 | -0.18 | -0.16 | -0.02 | 0.40 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.95 | 144,000 | 83.21% | 5.05 | 5.48 | 5.62 | 9.69 | 7.49 | 33.45 | 5.59 | 9.18 | 5.40 | 11.05 | -0.39 | -0.27 | -0.13 | 0.95 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.99 | 397,000 | 55.08% | 11.08 | 11.82 | 11.17 | 10.38 | 8.41 | 45.76 | 22.58 | 20.48 | 40.98 | 38.09 | -0.22 | -0.07 | -0.15 | 1.60 | ||
| BKKT | BAKKT INC | $10.44 | 2,456,000 | 263.31% | 10.66 | 11.91 | 13.02 | 19.49 | 16.20 | 40.07 | 16.17 | 13.59 | 61.71 | 53.33 | -1.22 | -1.12 | -0.09 | 2.85 | ||
| MBAI | CHECK-CAP LTD | $1.65 | 19,600 | -45.56% | 1.76 | 1.81 | 1.76 | 1.74 | 1.33 | 46.64 | 52.63 | 45.66 | 64.07 | 70.84 | -0.01 | -0.00 | -0.00 | 1.14 | ||
| FXNC | FIRST NATIONAL CORP | $27.71 | 98,000 | 66.10% | 27.92 | 27.28 | 26.22 | 24.65 | 22.97 | 58.53 | 57.86 | 65.01 | 6.63 | 20.91 | 0.55 | 0.62 | -0.07 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.