Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWRS | GLOBAL WATER RESOURCES INC | $10.03 | 81,000 | 109.84% | 9.91 | 9.83 | 10.14 | 10.20 | 11.03 | 52.21 | 33.02 | 30.31 | 44.04 | 40.08 | -0.07 | -0.09 | 0.02 | 0.63 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $4.71 | 94,000 | 105.69% | 3.67 | 2.64 | 2.34 | 2.75 | 3.69 | 68.86 | 72.81 | 64.13 | 60.48 | 56.78 | 0.61 | 0.38 | 0.23 | 0.78 | ||
| VOR | VOR BIOPHARMA INC | $2.17 | 2,851,000 | 57.95% | 2.04 | 2.10 | 1.74 | 1.09 | 1.08 | 55.72 | 80.00 | 72.55 | 86.92 | 80.16 | 0.08 | 0.09 | -0.02 | 1.24 | ||
| FRST | PRIMIS FINANCIAL CORP | $11.15 | 89,000 | 69.85% | 11.11 | 11.16 | 11.04 | 10.00 | 10.63 | 51.01 | 30.42 | 27.87 | 19.66 | 6.55 | -0.05 | 0.02 | -0.06 | 0.79 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.98 | 281,000 | 140.17% | 5.80 | 5.73 | 5.72 | 5.31 | 5.00 | 57.50 | 72.35 | 62.37 | 71.24 | 58.29 | 0.05 | 0.03 | 0.02 | 0.76 | ||
| MVIS | MICROVISION INC | $1.10 | 4,665,000 | 57.76% | 1.11 | 1.11 | 1.19 | 1.17 | 1.20 | 43.90 | 19.61 | 19.44 | 29.12 | 19.55 | -0.04 | -0.03 | -0.00 | 2.20 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $17.93 | 69,500 | 36.27% | 16.68 | 15.14 | 14.08 | 13.51 | 12.52 | 65.01 | 83.78 | 85.75 | 73.21 | 78.38 | 1.09 | 0.80 | 0.29 | 0.44 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.20 | 723,000 | -14.13% | 1.14 | 1.07 | 1.02 | 0.77 | 0.69 | 61.64 | 65.74 | 71.60 | 58.04 | 67.98 | 0.06 | 0.04 | 0.01 | 1.07 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.00 | 72,000 | 190.32% | 9.83 | 9.64 | 9.73 | 9.25 | 6.61 | 54.32 | 60.45 | 64.07 | 69.40 | 72.13 | 0.05 | 0.03 | 0.02 | 0.51 | ||
| FDBC | FIDELITY D & D BANCORP INC | $47.49 | 8,100 | 12.50% | 42.53 | 41.62 | 43.15 | 41.93 | 44.92 | 69.38 | 93.83 | 83.08 | 99.31 | 90.10 | 0.27 | -0.35 | 0.62 | 0.73 | ||
| WSBF | WATERSTONE FINANCIAL INC | $14.65 | 69,000 | 170.59% | 14.20 | 13.84 | 13.74 | 13.17 | 13.64 | 68.05 | 85.64 | 84.29 | 86.07 | 80.89 | 0.22 | 0.15 | 0.08 | 0.53 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $6.17 | 161,000 | 49.07% | 6.88 | 7.01 | 6.99 | N/A | N/A | 38.57 | 21.69 | 22.92 | 4.83 | 8.58 | -0.14 | -0.07 | -0.07 | -0.33 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.68 | 582,000 | 20.00% | 3.68 | 3.76 | 3.78 | 3.10 | 3.56 | 48.55 | 32.13 | 23.63 | 32.07 | 17.66 | -0.07 | -0.03 | -0.04 | 1.19 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.04 | 350 | N/A | 10.03 | 10.01 | 10.04 | N/A | N/A | 59.98 | 100.00 | 90.48 | 72.26 | 64.13 | 0.00 | -0.00 | 0.01 | -0.06 | ||
| CHPT | CHARGEPOINT HOLDINGS INC | $11.80 | 407,000 | 50.18% | 11.65 | 10.70 | 12.45 | 12.82 | 16.17 | 51.79 | 67.62 | 73.84 | 68.52 | 74.93 | -0.10 | -0.31 | 0.22 | 1.92 | ||
| BKTI | BK TECHNOLOGIES CORP | $72.89 | 72,500 | -18.54% | 58.93 | 49.04 | 46.75 | 45.18 | 38.73 | 80.23 | 94.20 | 93.17 | 87.99 | 90.34 | 7.11 | 3.96 | 3.15 | 0.94 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.98 | 0 | N/A | 9.97 | 10.03 | N/A | N/A | N/A | 38.83 | 4.21 | 3.65 | 34.66 | 25.03 | N/A | N/A | N/A | -0.07 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.34 | 43,500 | 26.09% | 14.73 | 14.40 | 14.16 | 14.29 | 15.16 | 66.17 | 92.66 | 93.45 | 93.71 | 92.91 | 0.24 | 0.13 | 0.10 | 0.69 | ||
| SCAG | SCAGE FUTURE | $3.76 | 6,400 | -71.43% | 3.90 | 4.07 | 6.42 | 8.84 | 10.23 | 37.26 | 26.66 | 35.37 | 33.46 | 42.84 | -0.67 | -0.81 | 0.14 | 0.05 | ||
| CTGO | CONTANGO ORE INC | $21.43 | 77,400 | 57.96% | 21.53 | 20.44 | 20.31 | 17.68 | 14.85 | 56.42 | 52.67 | 51.22 | 35.09 | 38.00 | 0.39 | 0.38 | 0.01 | 0.33 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.70 | 1,525,000 | 197.85% | 1.67 | 1.66 | 2.09 | 2.21 | 2.69 | 44.89 | 61.29 | 58.06 | 80.00 | 73.69 | -0.09 | -0.12 | 0.03 | 1.16 | ||
| CTRN | CITI TRENDS INC | $32.59 | 55,000 | 58.96% | 32.15 | 31.14 | 31.04 | 27.62 | 25.64 | 57.82 | 67.45 | 68.37 | 44.35 | 51.13 | 0.48 | 0.38 | 0.09 | 1.54 | ||
| TGEN | TECOGEN INC | $9.09 | 582,000 | 77.98% | 8.75 | 8.73 | 7.86 | 5.62 | 3.78 | 54.54 | 25.13 | 24.54 | 25.10 | 18.08 | 0.29 | 0.37 | -0.09 | 0.86 | ||
| MBCN | MIDDLEFIELD BANC CORP | $33.35 | 24,400 | 388.00% | 29.33 | 28.69 | 29.60 | 28.53 | 28.20 | 66.75 | 71.19 | 61.15 | 78.73 | 68.58 | 0.19 | -0.21 | 0.40 | 0.60 | ||
| DDD | 3D SYSTEMS CORP | $2.10 | 3,901,000 | 104.67% | 2.07 | 1.88 | 1.76 | 1.81 | 2.59 | 59.55 | 51.83 | 50.55 | 39.93 | 41.09 | 0.09 | 0.08 | 0.01 | 2.02 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $3.16 | 79,000 | -4.82% | 3.25 | 3.16 | 3.10 | 2.94 | 2.96 | 50.20 | 24.71 | 29.01 | 9.16 | 10.40 | 0.03 | 0.04 | -0.02 | 0.37 | ||
| JBIO | JADE BIOSCIENCES INC | $8.23 | 120,000 | 22.45% | 7.36 | 7.38 | 8.56 | 24.31 | 56.87 | 52.28 | 51.95 | 41.94 | 85.40 | 83.19 | -0.44 | -0.62 | 0.18 | 1.07 | ||
| CIA | CITIZENS INC | $5.35 | 250,000 | 400.00% | 5.10 | 4.61 | 3.98 | 4.00 | 4.32 | 69.76 | 80.10 | 77.60 | 28.14 | 37.20 | 0.37 | 0.34 | 0.03 | 0.76 | ||
| EGHT | 8X8 INC | $1.96 | 1,086,000 | 150.23% | 1.86 | 1.89 | 1.92 | 1.84 | 2.27 | 53.58 | 71.83 | 67.99 | 70.12 | 67.63 | -0.02 | -0.02 | 0.00 | 1.75 | ||
| WTI | W&T OFFSHORE INC | $1.80 | 1,639,000 | 127.32% | 1.73 | 1.75 | 1.80 | 1.58 | 1.66 | 55.67 | 43.86 | 30.08 | 48.90 | 26.39 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.46 | 178,000 | -33.83% | 10.60 | 10.74 | 11.65 | 11.58 | N/A | 39.09 | 6.22 | 8.26 | 19.79 | 22.55 | -0.37 | -0.37 | 0.01 | 0.08 | ||
| ALCO | ALICO INC | $34.87 | 38,000 | 1.33% | 33.41 | 32.83 | 32.47 | 31.25 | 29.78 | 75.41 | 92.77 | 85.89 | 100.00 | 86.21 | 0.47 | 0.27 | 0.20 | 0.56 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $22.25 | 18,000 | 78.22% | 20.75 | 20.67 | N/A | N/A | N/A | 64.50 | 87.16 | 81.63 | 96.91 | 97.84 | N/A | N/A | N/A | 0.30 | ||
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.40 | 59,600 | 229.28% | 7.40 | 7.39 | 7.35 | 6.94 | 5.30 | 51.50 | 58.33 | 50.00 | 50.44 | 35.04 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| SBXD | SILVERBOX CORP IV | $10.47 | 105,000 | 909.62% | 10.45 | 10.52 | 10.71 | 10.53 | 10.32 | 43.16 | 27.92 | 24.05 | 67.57 | 57.11 | -0.07 | -0.07 | 0.00 | -0.01 | ||
| AUDC | AUDIOCODES LTD | $9.21 | 65,000 | -20.73% | 9.59 | 9.78 | 9.74 | 9.41 | 9.72 | 41.16 | 16.43 | 17.44 | 8.19 | 8.45 | -0.16 | -0.06 | -0.10 | 1.05 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $1.64 | 1,665,000 | 19.70% | 1.52 | 1.36 | 1.07 | 0.94 | 1.30 | 69.48 | 89.05 | 81.40 | 73.07 | 66.73 | 0.16 | 0.14 | 0.02 | 1.64 | ||
| NODK | NI HOLDINGS INC | $12.83 | 45,400 | 113.15% | 12.58 | 12.69 | 12.84 | 12.92 | 14.04 | 52.02 | 29.13 | 17.93 | 65.31 | 43.61 | -0.12 | -0.11 | -0.00 | 0.53 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.90 | 519,000 | 44.97% | 4.75 | 4.66 | 4.36 | 3.73 | 4.63 | 60.29 | 67.63 | 68.07 | 64.56 | 62.61 | 0.16 | 0.16 | 0.01 | 1.93 | ||
| SLSN | SOLESENCE INC | $3.75 | 103,000 | 114.58% | 3.62 | 3.46 | 3.92 | N/A | N/A | 52.37 | 75.82 | 69.73 | 79.20 | 74.73 | -0.06 | -0.11 | 0.04 | 0.72 | ||
| MEI | METHODE ELECTRONICS INC | $7.50 | 606,000 | 82.53% | 6.83 | 6.64 | 7.69 | 7.30 | 8.85 | 61.34 | 66.15 | 60.52 | 80.78 | 77.88 | -0.11 | -0.25 | 0.14 | 1.15 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.19 | 7,303,000 | 110.16% | 1.08 | 1.13 | 1.22 | 1.28 | 1.68 | 53.09 | 58.48 | 39.90 | 88.11 | 70.28 | -0.04 | -0.05 | 0.01 | 1.43 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.32 | 503,000 | 161.98% | 1.27 | 1.26 | 1.28 | 1.21 | 1.15 | 55.90 | 52.64 | 42.18 | 48.78 | 41.58 | 0.00 | -0.00 | 0.00 | 0.98 | ||
| TSBK | TIMBERLAND BANCORP INC | $33.39 | 34,300 | 383.10% | 32.72 | 32.14 | 31.93 | 31.13 | 31.05 | 58.77 | 70.49 | 64.61 | 66.12 | 59.80 | 0.25 | 0.17 | 0.08 | 0.52 | ||
| PKBK | PARKE BANCORP INC | $22.25 | 60,600 | 551.61% | 21.57 | 21.17 | 20.93 | 19.97 | 20.30 | 62.96 | 72.72 | 63.44 | 67.35 | 57.57 | 0.19 | 0.14 | 0.05 | 0.62 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.77 | 539,000 | 41.84% | 4.60 | 4.51 | 5.07 | 4.67 | 5.39 | 51.93 | 49.60 | 48.01 | 66.90 | 64.98 | -0.10 | -0.15 | 0.06 | 1.34 | ||
| UHG | UNITED HOMES GROUP INC | $4.49 | 137,000 | -11.61% | 4.12 | 4.08 | 3.65 | 3.04 | 3.76 | 58.89 | 69.91 | 62.88 | 50.01 | 36.58 | 0.16 | 0.17 | -0.00 | 0.59 | ||
| TVRD | TVARDI THERAPEUTICS INC | $28.05 | 42,000 | 61.54% | 25.02 | 25.12 | 25.03 | 24.11 | 18.90 | 62.10 | 83.50 | 69.70 | 97.53 | 88.25 | 0.29 | -0.08 | 0.36 | 0.99 | ||
| HMST | HOMESTREET INC | $13.90 | 136,000 | 134.48% | 13.37 | 13.15 | 13.02 | 12.45 | 11.46 | 63.61 | 78.59 | 79.59 | 100.00 | 97.80 | 0.18 | 0.09 | 0.10 | 1.00 | ||
| TMQ | TRILOGY METALS INC | $1.60 | 308,000 | 20.78% | 1.61 | 1.62 | 1.60 | 1.51 | 1.39 | 47.73 | 65.59 | 63.00 | 77.22 | 75.27 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.10 | 254,000 | 89.55% | 3.82 | 3.72 | 2.95 | 2.14 | 1.94 | 66.50 | 51.96 | 45.14 | 23.92 | 19.28 | 0.29 | 0.32 | -0.03 | 0.75 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $1.62 | 339,000 | 4.63% | 1.58 | 1.70 | 1.38 | 1.06 | 3.20 | 51.72 | 54.33 | 44.37 | 89.17 | 69.74 | 0.03 | 0.06 | -0.03 | 1.38 | ||
| STXS | STEREOTAXIS INC | $2.88 | 545,000 | 4.61% | 2.78 | 2.56 | 2.35 | 2.18 | 2.16 | 66.00 | 78.35 | 79.00 | 75.07 | 75.61 | 0.16 | 0.13 | 0.03 | 1.11 | ||
| FINW | FINWISE BANCORP | $19.30 | 36,600 | 273.47% | 18.74 | 18.32 | 16.41 | 15.60 | 16.69 | 69.53 | 64.06 | 58.77 | 19.13 | 8.58 | 0.68 | 0.74 | -0.05 | 0.61 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $5.25 | 672,000 | -18.15% | 5.17 | 4.21 | 3.74 | 3.45 | 3.26 | 70.50 | 71.09 | 69.17 | 61.37 | 62.48 | 0.51 | 0.41 | 0.10 | 0.99 | ||
| CDXS | CODEXIS INC | $2.89 | 1,218,000 | -15.77% | 2.92 | 2.87 | 2.76 | 2.55 | 3.37 | 50.88 | 14.90 | 18.94 | 12.77 | 21.59 | 0.02 | 0.04 | -0.02 | 1.96 | ||
| JILL | JJILL INC | $17.00 | 98,000 | -25.76% | 15.92 | 15.93 | 15.39 | 15.78 | 20.38 | 61.46 | 76.13 | 73.21 | 84.45 | 78.14 | 0.19 | 0.10 | 0.08 | 0.97 | ||
| NNOX | NANO-X IMAGING LTD | $4.06 | 1,608,000 | 26.42% | 4.29 | 4.53 | 4.91 | 5.00 | 5.91 | 32.70 | 14.43 | 9.30 | 19.68 | 9.22 | -0.27 | -0.21 | -0.06 | 1.75 | ||
| BTM | BITCOIN DEPOT INC | $3.81 | 601,000 | 3.62% | 4.09 | 4.53 | 5.18 | 3.79 | 2.71 | 31.60 | 12.22 | 11.80 | 10.43 | 5.40 | -0.37 | -0.28 | -0.09 | 0.42 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.43 | 267,000 | -13.31% | 6.28 | 6.53 | 6.84 | 6.66 | 7.17 | 44.43 | 32.32 | 23.55 | 73.45 | 52.14 | -0.19 | -0.19 | -0.00 | 0.76 | ||
| FSTR | FOSTER L B CO | $24.43 | 61,300 | 118.93% | 23.12 | 23.10 | 22.67 | 21.01 | 23.33 | 59.52 | 46.95 | 38.78 | 44.30 | 35.98 | 0.11 | 0.10 | 0.01 | 0.74 | ||
| GASS | STEALTHGAS INC | $7.24 | 262,000 | 40.86% | 6.94 | 6.85 | 6.71 | 6.11 | 5.87 | 63.51 | 85.98 | 80.75 | 85.35 | 73.09 | 0.13 | 0.10 | 0.04 | 0.60 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.73 | 732,000 | 46.99% | 4.69 | 4.65 | 4.96 | 8.38 | 39.76 | 47.73 | 17.31 | 15.89 | 39.10 | 37.38 | -0.19 | -0.22 | 0.03 | 0.84 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.01 | 14,800 | 362.50% | 10.00 | 10.01 | N/A | N/A | N/A | 57.95 | 22.18 | 10.21 | 13.73 | 6.15 | N/A | N/A | N/A | 0.05 | ||
| IMMP | IMMUTEP LTD | $1.77 | 136,000 | 100.00% | 1.72 | 1.74 | 1.70 | 1.73 | 1.85 | 54.04 | 22.73 | 26.65 | 23.74 | 29.55 | -0.00 | 0.00 | -0.00 | 0.94 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $8.02 | 318,000 | 60.61% | 7.87 | 7.78 | 7.39 | 6.09 | 6.40 | 55.13 | 39.14 | 37.62 | 26.90 | 24.66 | 0.10 | 0.15 | -0.05 | 1.31 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.66 | 663,000 | 79.19% | 4.45 | 4.43 | 4.64 | 4.48 | 5.19 | 55.54 | 81.89 | 77.42 | 90.69 | 88.64 | -0.03 | -0.06 | 0.03 | 1.04 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.37 | 137,000 | 197.83% | 11.77 | 11.35 | 10.35 | 9.72 | 9.47 | 73.86 | 94.14 | 92.33 | 88.31 | 86.24 | 0.47 | 0.43 | 0.04 | 0.64 | ||
| PCYO | PURE CYCLE CORP | $10.64 | 54,000 | 50.00% | 10.20 | 10.04 | 10.22 | 10.30 | 11.18 | 61.44 | 71.93 | 65.19 | 71.08 | 63.70 | 0.04 | -0.02 | 0.06 | 0.77 | ||
| SCPH | SCPHARMACEUTICALS INC | $4.85 | 289,000 | 172.64% | 4.69 | 4.95 | 4.59 | 3.75 | 3.56 | 51.56 | 33.89 | 29.14 | 19.10 | 9.87 | -0.03 | 0.04 | -0.07 | 0.98 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.41 | 50,300 | -90.19% | 10.39 | 10.43 | 10.46 | 10.40 | 10.22 | 47.68 | 58.82 | 51.63 | 75.72 | 69.84 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| ALEC | ALECTOR INC | $2.52 | 1,344,000 | 98.23% | 2.24 | 1.92 | 1.71 | 1.45 | 1.84 | 67.40 | 82.47 | 74.82 | 73.36 | 66.16 | 0.20 | 0.16 | 0.04 | 1.60 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $53.17 | 13,900 | 247.50% | 51.39 | 50.96 | 50.54 | 48.02 | 49.04 | 59.95 | 72.19 | 61.37 | 72.17 | 59.53 | 0.23 | 0.13 | 0.10 | 0.42 | ||
| NRDY | NERDY INC | $1.37 | 451,000 | 8.41% | 1.29 | 1.39 | 1.53 | 1.56 | 1.56 | 45.82 | 35.59 | 26.01 | 65.73 | 45.58 | -0.08 | -0.08 | 0.00 | 1.39 | ||
| TKNO | ALPHA TEKNOVA INC | $4.75 | 159,000 | 63.92% | 4.61 | 4.56 | 4.84 | 5.42 | 6.44 | 52.61 | 36.55 | 30.80 | 61.43 | 49.03 | -0.08 | -0.11 | 0.03 | 1.35 | ||
| ANNX | ANNEXON INC | $2.31 | 1,957,000 | 84.27% | 2.34 | 2.39 | 2.47 | 2.18 | 3.20 | 46.97 | 19.89 | 14.58 | 17.94 | 7.81 | -0.06 | -0.04 | -0.02 | 1.02 | ||
| CURI | CURIOSITYSTREAM INC | $4.38 | 676,000 | 93.14% | 4.16 | 4.37 | 4.65 | 4.55 | 3.35 | 49.30 | 26.62 | 21.90 | 61.94 | 43.62 | -0.14 | -0.16 | 0.02 | 1.34 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.83 | 52,300 | 30.75% | 10.63 | 10.71 | 11.26 | 11.45 | 11.68 | 49.15 | 63.79 | 55.45 | 90.27 | 86.20 | -0.14 | -0.20 | 0.07 | 0.38 | ||
| SMC | SUMMIT MIDSTREAM CORP | $20.68 | 102,000 | 27.50% | 20.70 | 22.88 | 24.31 | 26.10 | 32.36 | 38.97 | 11.83 | 5.99 | 43.75 | 34.21 | -1.43 | -1.14 | -0.28 | 0.88 | ||
| LPRO | OPEN LENDING CORP | $2.14 | 901,000 | 101.57% | 2.09 | 2.18 | 2.24 | 1.87 | 3.66 | 46.85 | 19.78 | 16.85 | 34.73 | 21.18 | -0.06 | -0.05 | -0.01 | 1.58 | ||
| FC | FRANKLIN COVEY CO | $19.97 | 189,000 | 105.43% | 19.33 | 19.32 | 20.70 | 21.32 | 28.04 | 52.27 | 45.74 | 43.00 | 81.24 | 81.42 | -0.30 | -0.45 | 0.15 | 0.98 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.35 | 39,000 | 105.26% | 5.48 | 5.64 | 5.82 | 4.89 | 5.83 | 43.16 | 52.34 | 53.03 | 54.64 | 55.43 | -0.13 | -0.11 | -0.02 | 0.59 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.05 | 166,000 | 97.62% | 4.42 | 4.30 | 4.74 | 5.05 | 4.97 | 59.87 | 89.76 | 89.44 | 95.37 | 94.72 | 0.06 | -0.10 | 0.16 | 0.17 | ||
| EDIT | EDITAS MEDICINE INC | $2.80 | 1,467,000 | 72.59% | 2.71 | 2.63 | 2.62 | 2.06 | 1.90 | 53.45 | 60.30 | 56.87 | 60.37 | 56.42 | 0.03 | 0.03 | 0.01 | 2.04 | ||
| OM | OUTSET MEDICAL INC | $14.20 | 281,000 | 117.83% | 13.27 | 14.24 | 17.29 | 15.99 | 14.51 | 44.47 | 31.28 | 27.13 | 95.71 | 91.81 | -1.10 | -1.30 | 0.20 | 1.35 | ||
| SNBR | SLEEP NUMBER CORP | $11.05 | 824,000 | 75.69% | 10.46 | 9.37 | 8.20 | 7.98 | 11.16 | 63.09 | 74.24 | 78.89 | 52.35 | 64.55 | 0.80 | 0.67 | 0.13 | 1.58 | ||
| EB | EVENTBRITE INC | $2.62 | 529,000 | 45.73% | 2.61 | 2.51 | 2.52 | 2.38 | 2.81 | 53.92 | 53.03 | 59.09 | 53.81 | 61.81 | 0.04 | 0.03 | 0.01 | 1.47 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.23 | 674,000 | 72.82% | 15.32 | 15.80 | 14.74 | 11.45 | 9.87 | 45.33 | 19.07 | 14.77 | 8.09 | 4.84 | -0.29 | 0.22 | -0.51 | 0.65 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $0.97 | 1,720,000 | -29.91% | 1.16 | 1.25 | 1.18 | 1.00 | 1.28 | 38.00 | 3.66 | 7.27 | 3.71 | 3.96 | -0.05 | -0.01 | -0.05 | 1.50 | ||
| FACT | FACT II ACQUISITION CORP | $10.29 | 112,000 | 223,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| HUMA | HUMACYTE INC | $1.58 | 3,578,000 | -27.14% | 1.72 | 2.05 | 2.23 | 2.03 | 3.07 | 34.06 | 7.64 | 7.52 | 5.07 | 4.98 | -0.21 | -0.15 | -0.06 | 1.44 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.67 | 657,000 | 24.90% | 3.61 | 3.50 | 2.77 | 2.08 | 1.81 | 59.10 | 31.98 | 31.53 | 27.32 | 15.65 | 0.20 | 0.26 | -0.06 | 0.98 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $8.28 | 102,000 | -9.73% | 7.76 | 7.95 | 7.53 | 7.18 | 9.25 | 57.62 | 72.56 | 69.34 | 93.45 | 87.73 | 0.09 | 0.05 | 0.04 | 1.48 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $19.49 | 241,000 | 26.84% | 16.61 | 16.59 | 13.96 | 10.14 | 9.91 | 70.59 | 83.00 | 76.75 | 59.09 | 50.12 | 1.26 | 1.13 | 0.13 | 0.73 | ||
| YORK | YORKVILLE ACQUISITION CORP | $10.59 | 35,000 | 36.72% | 10.75 | 10.76 | N/A | N/A | N/A | 51.67 | 25.28 | 25.97 | 0.57 | 3.96 | N/A | N/A | N/A | 1.15 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 1,200 | 1,100.00% | 10.29 | 10.30 | 10.28 | 10.21 | N/A | 42.15 | 8.33 | 11.51 | 10.99 | 12.19 | -0.00 | 0.00 | -0.01 | -0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.32 | 0 | -100.00% | 10.33 | 10.33 | 10.31 | 10.23 | 10.10 | 49.48 | 46.67 | 56.44 | 29.00 | 34.93 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.70 | 79,000 | 60.24% | 10.29 | 10.29 | 9.80 | 9.40 | 9.28 | 63.41 | 44.05 | 35.22 | 35.96 | 16.80 | 0.16 | 0.17 | -0.01 | 0.77 | ||
| TE | T1 ENERGY INC | $1.59 | 2,426,000 | 105.77% | 1.40 | 1.33 | 1.37 | 1.28 | 1.61 | 60.69 | 66.91 | 62.66 | 68.47 | 69.18 | 0.03 | 0.01 | 0.03 | 1.65 | ||
| INV | INNVENTURE INC | $4.42 | 91,000 | -26.61% | 4.43 | 4.62 | 4.87 | 4.77 | 7.79 | 43.48 | 16.43 | 10.21 | 21.95 | 9.46 | -0.18 | -0.14 | -0.04 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.