Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NLOP | NET LEASE OFFICE PROPERTIES | $19.48 | 148,000 | -26.73% | 19.46 | 19.35 | 22.55 | 25.95 | 28.73 | 36.90 | 74.71 | 68.27 | 94.61 | 98.20 | -0.79 | -1.10 | 0.31 | 0.74 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $18.91 | 1,400 | -66.67% | 20.24 | 21.10 | 22.69 | 21.92 | 23.43 | 41.26 | 20.14 | 21.63 | 14.56 | 18.47 | -0.86 | -0.59 | -0.27 | 0.93 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $9.21 | 346,000 | 12.70% | 9.80 | 11.09 | 10.08 | 12.93 | N/A | 40.44 | 26.99 | 25.93 | 39.57 | 35.23 | -0.42 | -0.15 | -0.27 | 3.93 | ||
| XOMA | XOMA ROYALTY CORP | $23.27 | 244,000 | -18.12% | 25.06 | 25.91 | 27.00 | 30.96 | 29.48 | 37.05 | 13.05 | 13.90 | 4.78 | 8.46 | -1.00 | -0.74 | -0.26 | 0.84 | ||
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0 | N/A | 5.51 | 5.51 | 5.51 | 5.79 | 8.09 | 36.09 | 33.33 | 22.22 | 80.19 | 76.73 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.42 | 200 | 100.00% | 10.43 | 10.42 | 10.39 | 10.33 | 10.23 | 53.04 | 64.02 | 68.78 | 34.97 | 38.01 | 0.01 | 0.02 | -0.00 | 0.00 | ||
| BACC | BLUE ACQUISITION CORP | $10.26 | 448,000 | 3,829.82% | 10.24 | 10.25 | 10.25 | 10.16 | N/A | 53.82 | 33.33 | 32.22 | 28.68 | 27.69 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GDEV | GDEV INC | $15.82 | 0 | -100.00% | 15.90 | 17.41 | 16.98 | 20.74 | 18.12 | 44.93 | 27.95 | 27.64 | 13.84 | 13.26 | -0.45 | -0.20 | -0.25 | 0.21 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $17.75 | 1,000 | -9.09% | 17.64 | 17.17 | 16.41 | 16.13 | 15.10 | 60.77 | 44.32 | 42.58 | 24.93 | 22.37 | 0.39 | 0.39 | 0.00 | 0.64 | ||
| RMNI | RIMINI STREET INC | $3.12 | 294,000 | -28.47% | 3.30 | 3.51 | 3.79 | 4.05 | 3.99 | 26.52 | 8.43 | 10.56 | 26.42 | 27.47 | -0.19 | -0.16 | -0.03 | 1.14 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.96 | 86,500 | 148.56% | 13.91 | 13.45 | 13.07 | 12.36 | 11.38 | 62.86 | 73.80 | 79.73 | 64.81 | 78.99 | 0.36 | 0.30 | 0.06 | 0.62 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.33 | 0 | -100.00% | 10.35 | 10.35 | 10.32 | 10.27 | 10.18 | 45.97 | 0.00 | 8.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.01 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.34 | 770,000 | 37.01% | 3.39 | 3.41 | 3.56 | 3.79 | 3.46 | 45.98 | 41.90 | 39.06 | 53.33 | 48.66 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| EVI | EVI INDUSTRIES INC | $22.22 | 8,200 | -31.09% | 24.51 | 25.14 | 24.15 | 25.58 | 23.87 | 34.90 | 13.71 | 13.89 | 4.33 | 4.33 | -0.39 | 0.05 | -0.45 | 0.85 | ||
| PLG | PLATINUM GROUP METALS LTD | $2.43 | 2,101,000 | 26.26% | 2.63 | 2.83 | 2.67 | 2.50 | 2.01 | 43.25 | 14.29 | 12.58 | 16.49 | 13.93 | -0.06 | 0.02 | -0.08 | 1.29 | ||
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.90 | 508,000 | 1,497.48% | 9.98 | 10.00 | N/A | N/A | N/A | 33.55 | 7.84 | 29.98 | 9.65 | 34.89 | N/A | N/A | N/A | 0.03 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.88 | 77,400 | 3,585.71% | 9.98 | 9.99 | N/A | N/A | N/A | 20.13 | 16.67 | 30.25 | 39.77 | 68.81 | N/A | N/A | N/A | 0.03 | ||
| VOXR | VOX ROYALTY CORP | $5.58 | 1,135,000 | 124.75% | 5.29 | 5.27 | 5.12 | 4.66 | 4.01 | 58.55 | 55.56 | 42.89 | 44.10 | 33.98 | 0.10 | 0.10 | -0.00 | 0.54 | ||
| FVCB | FVCBANKCORP INC | $15.65 | 44,000 | 22.91% | 15.63 | 15.16 | 14.23 | 13.39 | 12.92 | 65.43 | 68.64 | 76.78 | 46.33 | 65.08 | 0.50 | 0.48 | 0.02 | 0.58 | ||
| DSX | DIANA SHIPPING INC | $2.44 | 1,030,000 | 75.77% | 2.30 | 2.21 | 1.96 | 1.84 | 1.72 | 69.83 | 91.28 | 82.17 | 63.73 | 49.17 | 0.13 | 0.12 | 0.01 | 0.80 | ||
| MPX | MARINE PRODUCTS CORP | $8.05 | 59,000 | -42.72% | 8.95 | 9.21 | 9.02 | 8.84 | 8.75 | 33.75 | 2.96 | 2.43 | 1.22 | 0.41 | -0.24 | -0.02 | -0.22 | 0.99 | ||
| NIU | NIU TECHNOLOGIES | $3.52 | 272,000 | -10.82% | 3.31 | 3.22 | 3.23 | 3.75 | 3.77 | 58.62 | 78.73 | 78.46 | 81.77 | 84.72 | 0.05 | 0.00 | 0.05 | 1.41 | ||
| LEGT | LEGATO MERGER CORP III | $10.90 | 73,600 | -49.59% | 10.90 | 10.89 | 10.86 | 10.85 | 10.77 | 52.18 | 75.00 | 67.96 | 69.44 | 60.98 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MBAI | CHECK-CAP LTD | $1.85 | 63,400 | -19.75% | 1.65 | 1.78 | 1.75 | 1.77 | 1.30 | 52.44 | 17.62 | 15.20 | 33.40 | 30.39 | -0.02 | -0.01 | -0.01 | 1.16 | ||
| BRT | BRT APARTMENTS CORP | $14.77 | 23,800 | -5.56% | 14.72 | 14.79 | 14.74 | 14.86 | 15.25 | 50.81 | 51.47 | 50.58 | 67.94 | 66.92 | -0.00 | -0.00 | 0.00 | 0.75 | ||
| ZH | ZHIHU INC | $3.52 | 332,000 | -32.93% | 3.58 | 3.67 | 3.54 | 4.00 | 4.17 | 46.09 | 45.45 | 37.56 | 51.66 | 38.11 | -0.02 | -0.00 | -0.02 | 1.41 | ||
| DDD | 3D SYSTEMS CORP | $2.18 | 1,661,000 | 10.44% | 2.20 | 2.38 | 2.16 | 2.44 | 2.15 | 46.80 | 29.25 | 26.30 | 36.96 | 31.55 | -0.02 | 0.02 | -0.03 | 2.06 | ||
| CLW | CLEARWATER PAPER CORP | $17.47 | 226,000 | -17.82% | 17.45 | 18.05 | 18.19 | 18.64 | 22.36 | 45.57 | 55.69 | 51.01 | 86.21 | 87.65 | -0.24 | -0.26 | 0.01 | 0.72 | ||
| TBRG | TRUBRIDGE INC | $18.64 | 150,000 | 108.33% | 20.09 | 20.42 | 21.53 | 20.91 | 21.68 | 36.11 | 9.22 | 18.93 | 20.44 | 33.27 | -0.53 | -0.38 | -0.14 | 0.67 | ||
| QTRX | QUANTERIX CORP | $5.98 | 575,000 | 129.08% | 6.25 | 6.66 | 6.87 | 6.29 | 5.86 | 40.17 | 19.88 | 18.60 | 27.29 | 24.73 | -0.23 | -0.15 | -0.08 | 1.93 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.51 | 27,700 | 2.59% | 34.13 | 34.50 | 35.07 | 33.39 | 31.47 | 49.99 | 58.13 | 56.65 | 73.08 | 71.08 | -0.09 | -0.16 | 0.08 | 0.59 | ||
| DAVA | ENDAVA PLC | $5.26 | 401,000 | 38.28% | 5.69 | 6.23 | 6.46 | 7.40 | 10.93 | 32.79 | 20.52 | 20.08 | 32.70 | 29.42 | -0.36 | -0.26 | -0.11 | 1.43 | ||
| EOLS | EVOLUS INC | $4.30 | 908,000 | -15.53% | 4.55 | 4.76 | 5.89 | 6.25 | 7.59 | 32.23 | 17.78 | 12.60 | 51.85 | 46.78 | -0.43 | -0.44 | 0.01 | 1.06 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.73 | 2,127,000 | 15.72% | 0.75 | 0.85 | 0.97 | 1.41 | N/A | 38.59 | 19.10 | 21.86 | 64.74 | 65.79 | -0.08 | -0.08 | -0.00 | 3.99 | ||
| OVLY | OAK VALLEY BANCORP | $33.13 | 13,500 | -18.67% | 32.88 | 32.24 | 30.72 | 29.20 | 28.12 | 65.91 | 71.76 | 78.56 | 54.37 | 72.51 | 0.79 | 0.75 | 0.04 | 0.53 | ||
| SPOK | SPOK HOLDINGS INC | $13.49 | 104,000 | -31.13% | 13.46 | 13.42 | 13.23 | 14.18 | 15.70 | 53.31 | 45.26 | 37.29 | 32.10 | 17.92 | 0.04 | 0.05 | -0.01 | 0.43 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.05 | 121,000 | -26.22% | 3.02 | 3.12 | 3.07 | 2.73 | 2.50 | 49.09 | 38.52 | 28.38 | 58.75 | 39.76 | -0.01 | -0.00 | -0.01 | 1.11 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.14 | 242,000 | 8.52% | 8.85 | 8.92 | 8.90 | 8.87 | 9.50 | 39.33 | 7.55 | 14.05 | 9.20 | 16.96 | -0.06 | 0.02 | -0.09 | 1.35 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 869,000 | 66.48% | 10.16 | 10.13 | 10.11 | 10.07 | N/A | 59.14 | 70.24 | 75.08 | 30.44 | 41.72 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.18 | 800 | 1,900.00% | 10.16 | 10.16 | 10.14 | 10.10 | N/A | 58.74 | 17.17 | 15.82 | 10.27 | 3.42 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PDYN | PALLADYNE AI CORP | $6.58 | 1,702,000 | -13.69% | 6.87 | 6.82 | 5.84 | 6.85 | 7.40 | 50.36 | 24.13 | 26.80 | 30.16 | 34.25 | 0.24 | 0.31 | -0.07 | 1.40 | ||
| AARD | AARDVARK THERAPEUTICS INC | $12.67 | 100,000 | -25.93% | 12.78 | 13.88 | 13.68 | 12.87 | 12.04 | 44.24 | 34.43 | 30.49 | 50.58 | 41.46 | -0.37 | -0.19 | -0.18 | 1.47 | ||
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.12 | 19,500 | 194,900.00% | 10.13 | 10.11 | 10.09 | 10.06 | N/A | 52.13 | 81.11 | 90.00 | 66.67 | 81.50 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| APAD | APARADISE ACQUISITION CORP | $10.11 | 301,000 | -47.47% | 10.08 | 10.06 | 10.06 | 10.01 | N/A | 63.30 | 90.48 | 74.51 | 77.82 | 61.15 | 0.01 | 0.01 | 0.01 | 0.00 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.06 | 1,336,000 | 70.19% | 5.10 | 5.16 | 5.15 | 5.10 | 5.70 | 47.55 | 50.13 | 48.13 | 61.75 | 58.54 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| NODK | NI HOLDINGS INC | $13.27 | 6,200 | -36.08% | 13.52 | 13.40 | 13.52 | 13.48 | 13.20 | 44.00 | 33.80 | 49.49 | 22.08 | 43.10 | -0.00 | 0.00 | -0.00 | 0.53 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.16 | 186,000 | 52.46% | 2.06 | 2.06 | 2.01 | 1.68 | 1.21 | 55.20 | 63.92 | 56.17 | 55.40 | 41.28 | 0.03 | 0.03 | 0.01 | 1.60 | ||
| REI | RING ENERGY INC | $1.31 | 3,080,000 | -24.75% | 1.23 | 1.12 | 0.99 | 0.99 | 0.92 | 74.06 | 92.44 | 94.98 | 66.95 | 71.95 | 0.10 | 0.08 | 0.02 | 1.21 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $8.27 | 402,000 | 51.13% | 8.82 | 8.92 | 8.57 | 10.53 | 11.92 | 36.28 | 6.84 | 12.86 | 0.00 | 0.00 | -0.08 | 0.00 | -0.08 | 0.78 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.23 | 105,000 | -13.93% | 7.88 | 8.14 | 7.99 | 7.57 | 7.45 | 32.25 | 10.65 | 10.65 | 0.00 | 0.19 | -0.16 | -0.01 | -0.15 | 1.13 | ||
| SBXD | SILVERBOX CORP IV | $10.64 | 6,700 | 458.33% | 10.64 | 10.63 | 10.59 | 10.55 | 10.57 | 52.87 | 35.33 | 36.67 | 16.04 | 22.42 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DXF | EASON TECHNOLOGY LTD | $0.92 | 373,000 | -87.23% | 1.17 | 1.32 | 1.88 | 2.54 | 4.02 | 27.65 | 24.01 | 25.01 | 48.92 | 49.13 | -0.24 | -0.24 | 0.00 | 1.15 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $33.40 | 147,000 | 48.48% | 30.81 | 30.70 | 30.74 | 28.10 | 24.83 | 62.26 | 88.47 | 79.61 | 100.00 | 91.72 | 0.37 | 0.05 | 0.33 | 0.58 | ||
| TWIN | TWIN DISC INC | $18.70 | 109,000 | 9.00% | 17.42 | 17.67 | 16.84 | 15.92 | 12.53 | 58.75 | 65.58 | 51.45 | 58.47 | 39.07 | 0.21 | 0.18 | 0.02 | 0.94 | ||
| EGAN | EGAIN CORP | $9.83 | 421,000 | 87.95% | 9.93 | 10.20 | 10.34 | 11.28 | 8.74 | 42.02 | 42.79 | 41.19 | 64.79 | 60.58 | -0.22 | -0.19 | -0.03 | 1.04 | ||
| FBLA | FB BANCORP INC | $13.57 | 57,000 | -42.42% | 13.40 | 13.08 | 13.04 | 12.58 | 12.05 | 62.36 | 82.43 | 89.24 | 85.53 | 94.13 | 0.21 | 0.12 | 0.09 | 0.51 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.02 | 2,871,000 | 2.03% | 5.82 | 6.02 | 4.68 | 4.19 | 2.37 | 46.54 | 6.39 | 6.66 | 0.45 | 0.21 | 0.16 | 0.45 | -0.29 | 0.67 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.31 | 18,400 | -58.18% | 10.31 | 10.33 | 10.35 | 10.36 | 10.24 | 45.32 | 54.29 | 50.90 | 56.93 | 56.51 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.50 | 3,800 | -35.59% | 46.61 | 45.33 | 45.05 | 44.39 | 43.64 | 55.83 | 73.04 | 77.98 | 68.09 | 77.47 | 0.77 | 0.54 | 0.23 | 0.71 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.44 | 179,000 | 43.20% | 8.57 | 8.76 | 8.66 | 8.07 | 7.73 | 42.07 | 20.16 | 15.99 | 10.45 | 4.95 | -0.07 | -0.00 | -0.06 | 0.92 | ||
| NVA | NOVA MINERALS LTD | $7.84 | 699,000 | 4.48% | 8.24 | 9.09 | 8.31 | 7.67 | 5.03 | 44.42 | 11.84 | 10.48 | 7.82 | 6.51 | -0.15 | 0.11 | -0.26 | 0.57 | ||
| DNMX | DYNAMIX CORP III | $9.95 | 38,000 | -69.60% | 9.95 | 9.93 | 9.91 | N/A | N/A | 56.18 | 53.75 | 69.31 | 27.59 | 52.36 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.44 | 25,000 | -87.05% | 10.44 | 10.45 | 10.45 | 10.46 | 11.02 | 47.10 | 35.45 | 25.76 | 55.50 | 44.33 | -0.00 | -0.00 | -0.00 | 0.07 | ||
| GORO | GOLD RESOURCE CORP | $1.64 | 2,850,000 | -42.19% | 1.55 | 1.49 | 1.12 | 0.95 | 0.77 | 61.11 | 70.42 | 71.38 | 42.77 | 36.77 | 0.16 | 0.16 | -0.00 | 0.54 | ||
| XRX | XEROX HOLDINGS CORP | $2.07 | 2,514,000 | 6.57% | 2.17 | 2.29 | 2.47 | 2.86 | 3.83 | 41.87 | 15.48 | 23.81 | 57.76 | 65.31 | -0.11 | -0.10 | -0.01 | 1.30 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.85 | 9,400 | -58.04% | 9.96 | 10.04 | 10.44 | 9.77 | 8.86 | 39.76 | 36.05 | 39.30 | 40.74 | 51.42 | -0.14 | -0.13 | -0.01 | 0.31 | ||
| ARQQ | ARQIT QUANTUM INC | $17.32 | 234,000 | 5.88% | 18.90 | 21.92 | 24.61 | 31.80 | 30.80 | 30.95 | 17.91 | 18.64 | 47.68 | 43.94 | -2.29 | -1.90 | -0.40 | 1.42 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.90 | 75,600 | 202.40% | 14.88 | 14.76 | 14.54 | 14.16 | 14.33 | 57.08 | 62.05 | 62.59 | 41.54 | 40.22 | 0.14 | 0.14 | 0.00 | 0.68 | ||
| CLLS | CELLECTIS SA | $3.65 | 15,500 | -69.61% | 3.70 | 3.94 | 4.35 | 4.08 | 3.06 | 40.24 | 30.03 | 24.27 | 53.95 | 39.29 | -0.20 | -0.19 | -0.01 | 1.44 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $6.02 | 352,000 | -0.85% | 5.96 | 6.04 | 7.17 | 7.96 | 7.97 | 38.15 | 51.76 | 53.09 | 83.34 | 86.38 | -0.30 | -0.40 | 0.10 | 0.71 | ||
| VELO | VELO3D INC | $12.60 | 1,912,000 | -62.58% | 13.38 | 15.20 | 13.64 | 9.20 | 7.86 | 45.29 | 26.00 | 25.80 | 26.65 | 27.47 | -0.51 | -0.07 | -0.44 | 1.78 | ||
| FLWS | 1 800 FLOWERS COM INC | $4.09 | 399,000 | -44.51% | 4.16 | 4.29 | 4.18 | 4.11 | 4.74 | 47.38 | 24.75 | 22.39 | 34.30 | 28.08 | -0.03 | -0.00 | -0.03 | 1.40 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.11 | 54,000 | 22.73% | 8.82 | 8.78 | 8.63 | 9.27 | 9.70 | 67.48 | 84.45 | 83.14 | 100.00 | 97.41 | 0.09 | 0.04 | 0.05 | 0.61 | ||
| NGNE | NEUROGENE INC | $16.89 | 114,000 | 31.03% | 17.47 | 18.03 | 19.09 | 22.39 | 20.80 | 41.89 | 27.49 | 27.62 | 35.09 | 33.38 | -0.66 | -0.61 | -0.05 | 1.47 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.62 | 9,300 | 2,225.00% | 10.66 | 10.64 | 10.62 | 10.59 | 10.53 | 46.21 | 61.11 | 75.00 | 36.25 | 59.56 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| PAMT | PAMT CORP | $12.47 | 14,400 | -82.00% | 12.15 | 11.74 | 11.37 | 11.05 | 12.07 | 56.98 | 73.14 | 71.08 | 68.65 | 66.85 | 0.28 | 0.19 | 0.09 | 1.11 | ||
| HTLM | HOMESTOLIFE LTD | $2.91 | 5,141,000 | 35,355.17% | 2.53 | 2.51 | 2.66 | 2.95 | 3.33 | 57.67 | 18.62 | 23.98 | 37.42 | 33.20 | -0.04 | -0.06 | 0.02 | 0.04 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.35 | 318,000 | 22.78% | 14.67 | 15.14 | 16.83 | 16.11 | 11.31 | 42.60 | 32.39 | 26.94 | 61.75 | 50.54 | -0.72 | -0.68 | -0.04 | 0.89 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $2.77 | 8,800 | -69.66% | 2.80 | 3.24 | 3.80 | 4.54 | 7.40 | 35.96 | 23.80 | 16.31 | 57.85 | 38.97 | -0.39 | -0.35 | -0.04 | 0.81 | ||
| RAIL | FREIGHTCAR AMERICA INC | $13.59 | 142,000 | -51.20% | 12.40 | 11.89 | 10.79 | 9.91 | 9.30 | 67.57 | 90.18 | 81.87 | 87.04 | 65.76 | 0.64 | 0.51 | 0.14 | 1.29 | ||
| PALI | PALISADE BIO INC | $1.74 | 4,008,000 | 10.35% | 1.63 | 1.72 | 1.88 | 1.80 | 1.28 | 48.88 | 54.90 | 45.53 | 95.39 | 79.53 | -0.07 | -0.09 | 0.01 | 1.16 | ||
| STTK | SHATTUCK LABS INC | $4.09 | 355,000 | -15.27% | 3.90 | 4.12 | 3.70 | 2.89 | 1.96 | 54.40 | 49.42 | 36.03 | 69.70 | 47.32 | 0.03 | 0.08 | -0.05 | 1.41 | ||
| SLP | SIMULATIONS PLUS INC | $12.83 | 1,788,000 | 427.43% | 15.12 | 17.61 | 18.49 | 17.47 | 18.79 | 20.76 | 6.22 | 6.35 | 3.97 | 5.68 | -1.48 | -0.90 | -0.58 | 1.07 | ||
| XWIN | XMAX INC | $6.17 | 568,000 | 0.53% | 6.03 | 5.97 | 5.91 | 5.69 | 3.85 | 57.78 | 72.06 | 71.86 | 68.09 | 69.74 | 0.07 | 0.05 | 0.03 | 0.64 | ||
| TAYD | TAYLOR DEVICES INC | $81.87 | 43,000 | -16.83% | 78.44 | 75.47 | 65.22 | 55.44 | 48.78 | 72.24 | 82.05 | 82.89 | 85.77 | 90.35 | 4.71 | 4.32 | 0.39 | 0.41 | ||
| TOI | ONCOLOGY INSTITUTE INC | $2.62 | 1,182,000 | -3.43% | 2.66 | 2.98 | 3.34 | 3.56 | 3.34 | 35.28 | 19.51 | 17.04 | 43.99 | 34.95 | -0.26 | -0.23 | -0.03 | 1.06 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.47 | 103,000 | -9.65% | 19.65 | 20.10 | 20.35 | 21.86 | 21.75 | 52.81 | 79.16 | 66.13 | 89.90 | 78.78 | -0.08 | -0.23 | 0.15 | 1.00 | ||
| LMNR | LIMONEIRA CO | $14.10 | 57,000 | 30.14% | 14.32 | 14.31 | 14.01 | 14.15 | 14.85 | 49.28 | 33.59 | 38.46 | 11.66 | 17.41 | 0.12 | 0.15 | -0.03 | 0.59 | ||
| XPER | XPERI INC | $5.51 | 268,000 | -46.40% | 5.49 | 5.77 | 5.90 | 6.17 | 6.65 | 43.56 | 38.58 | 30.27 | 66.37 | 50.09 | -0.16 | -0.14 | -0.02 | 1.29 | ||
| FACT | FACT II ACQUISITION CORP | $10.49 | 192,000 | -78.26% | 10.48 | 10.48 | 10.44 | 10.40 | 10.45 | 55.33 | 98.89 | 98.80 | 61.03 | 49.69 | 0.01 | 0.01 | -0.00 | 0.33 | ||
| PCYO | PURE CYCLE CORP | $10.59 | 61,000 | -6.15% | 11.23 | 11.45 | 11.39 | 11.22 | 10.80 | 32.99 | 10.39 | 15.74 | 2.10 | 3.19 | -0.12 | -0.01 | -0.11 | 0.76 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.96 | 8,500 | -53.30% | 19.30 | 19.22 | 17.63 | 16.08 | 16.32 | 54.39 | 51.71 | 57.88 | 0.00 | 15.81 | 0.46 | 0.60 | -0.15 | 0.77 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.51 | 120,000 | 13.21% | 10.53 | 10.51 | 10.47 | 10.43 | 10.34 | 51.96 | 24.88 | 29.86 | 2.16 | 11.79 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $11.10 | 497,000 | -27.13% | 11.58 | 12.66 | 10.86 | 10.22 | 8.25 | 46.11 | 20.68 | 17.15 | 23.45 | 17.77 | -0.08 | 0.29 | -0.37 | 1.60 | ||
| SKYX | SKYX PLATFORMS CORP | $2.23 | 1,430,000 | 375.08% | 2.28 | 2.45 | 2.33 | 1.91 | 1.55 | 46.47 | 16.28 | 15.27 | 20.46 | 17.18 | -0.04 | 0.02 | -0.05 | 1.22 | ||
| SRI | STONERIDGE INC | $9.04 | 226,000 | -42.05% | 8.02 | 7.11 | 6.38 | 6.56 | 6.66 | 79.70 | 86.21 | 89.80 | 95.84 | 97.88 | 0.76 | 0.52 | 0.25 | 1.39 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.50 | 0 | N/A | 10.49 | 10.48 | 10.44 | 10.41 | 10.34 | 62.28 | 48.81 | 49.21 | 47.30 | 33.63 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| VNME | VENDOME ACQUISITION CORP I | $10.12 | 0 | -100.00% | 10.11 | 10.09 | 10.06 | 10.03 | N/A | 71.97 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| CFFI | C & F FINANCIAL CORP | $78.09 | 1,900 | -57.78% | 78.17 | 74.77 | 72.79 | 70.66 | 68.57 | 60.62 | 74.92 | 80.99 | 49.74 | 63.05 | 2.09 | 1.73 | 0.37 | 0.48 | ||
| SI | SHOULDER INNOVATIONS INC | $12.25 | 86,000 | 43.33% | 13.28 | 13.77 | 14.44 | 13.68 | N/A | 32.57 | 24.14 | 23.71 | 24.32 | 20.95 | -0.47 | -0.32 | -0.15 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.