Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCO | ALICO INC | $33.61 | 81,000 | 60.08% | 31.83 | 31.63 | 30.69 | 29.98 | 28.69 | 71.99 | 75.10 | 57.53 | 84.50 | 59.48 | 0.43 | 0.31 | 0.12 | 0.57 | ||
| IMMR | IMMERSION CORP | $7.91 | 414,000 | -4.61% | 7.74 | 7.76 | 7.52 | 7.65 | 8.17 | 57.96 | 57.88 | 49.18 | 43.86 | 29.99 | 0.07 | 0.07 | 0.00 | 1.14 | ||
| ANNA | ALEANNA INC | $6.30 | 10,100 | -82.12% | 7.38 | 8.16 | 9.61 | 8.97 | 9.66 | 31.69 | 3.56 | 11.77 | 32.43 | 49.64 | -0.73 | -0.64 | -0.09 | -0.03 | ||
| SMTI | SANARA MEDTECH INC | $28.81 | 96,000 | 288.66% | 28.10 | 28.59 | 30.22 | 31.26 | 32.53 | 48.30 | 48.20 | 44.35 | 88.43 | 81.69 | -0.50 | -0.64 | 0.13 | 1.11 | ||
| HLLY | HOLLEY INC | $2.10 | 752,000 | 163.86% | 2.03 | 2.07 | 2.07 | 2.32 | 2.61 | 52.65 | 47.13 | 39.85 | 58.01 | 39.87 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| INV | INNVENTURE INC | $4.76 | 137,000 | 47.31% | 5.21 | 5.34 | 4.93 | 6.31 | 9.01 | 42.34 | 13.03 | 20.18 | 15.38 | 16.97 | -0.07 | 0.03 | -0.10 | 0.06 | ||
| OZ | BELPOINTE PREP LLC | $66.99 | 400 | N/A | 65.43 | 65.64 | 64.66 | 64.29 | 66.58 | 56.96 | 46.60 | 34.30 | 46.07 | 31.16 | 0.23 | 0.25 | -0.02 | 0.15 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.23 | 115,000 | -2.54% | 9.67 | 9.78 | 9.94 | 10.91 | 10.99 | 58.93 | 54.73 | 32.78 | 75.14 | 47.14 | -0.07 | -0.12 | 0.04 | 0.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.04 | 400 | -76.47% | 73.62 | 74.05 | 75.98 | 77.89 | 79.75 | 37.41 | 3.29 | 2.32 | 35.07 | 33.50 | -0.80 | -0.79 | -0.01 | 0.07 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.74 | 946,000 | -40.32% | 7.01 | 6.94 | 6.37 | 6.16 | 4.75 | 49.04 | 57.76 | 70.99 | 25.09 | 36.26 | 0.18 | 0.22 | -0.04 | 1.44 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.47 | 619,000 | 355.15% | 1.37 | 1.45 | 1.31 | 1.23 | 1.35 | 56.80 | 29.60 | 24.00 | 26.16 | 19.25 | 0.01 | 0.02 | -0.02 | 0.84 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.95 | 9,200 | -1.08% | 31.05 | 30.76 | 30.78 | 30.46 | 30.62 | 58.37 | 83.49 | 83.00 | 87.38 | 85.23 | 0.24 | 0.11 | 0.14 | 0.52 | ||
| MG | MISTRAS GROUP INC | $8.03 | 98,000 | -75.56% | 7.81 | 7.75 | 8.12 | 9.02 | 9.47 | 55.12 | 85.11 | 85.74 | 91.83 | 89.11 | -0.02 | -0.10 | 0.08 | 0.99 | ||
| OPRX | OPTIMIZERX CORP | $13.59 | 197,000 | -66.27% | 13.18 | 13.81 | 11.73 | 9.35 | 7.58 | 56.14 | 39.22 | 32.32 | 27.53 | 19.46 | 0.37 | 0.56 | -0.19 | 1.44 | ||
| LVRO | LAVORO LTD | $2.15 | 5,900 | 103.45% | 2.19 | 2.37 | 2.52 | 3.22 | 3.83 | 42.77 | 24.18 | 21.49 | 24.13 | 18.07 | -0.13 | -0.11 | -0.02 | 0.26 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.48 | 10,261,000 | -13.86% | 1.38 | 1.15 | 0.96 | 0.86 | 0.94 | 65.93 | 86.24 | 84.69 | 71.04 | 77.95 | 0.17 | 0.13 | 0.04 | 1.67 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $22.67 | 96,000 | 28.00% | 21.77 | 23.39 | 23.56 | 23.27 | 19.28 | 48.50 | 32.86 | 23.78 | 44.59 | 31.99 | -0.52 | -0.40 | -0.12 | 0.77 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.01 | 5,700 | -27.85% | 29.94 | 29.53 | 28.71 | 27.29 | 27.99 | 61.84 | 84.07 | 79.30 | 79.08 | 71.42 | 0.47 | 0.38 | 0.09 | 0.59 | ||
| FACT | FACT II ACQUISITION CORP | $10.30 | 409,000 | 1,022,400.00% | 10.30 | 10.27 | 10.19 | 10.09 | N/A | 54.57 | 20.08 | 17.45 | 11.18 | 6.98 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.64 | 6,300 | 800.00% | 10.71 | 10.78 | 10.82 | 10.80 | 10.67 | 36.88 | 5.41 | 9.14 | 3.88 | 3.10 | -0.05 | -0.03 | -0.02 | 0.04 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.25 | 271,000 | -40.31% | 1.26 | 1.27 | 1.19 | 1.13 | 1.13 | 52.39 | 26.39 | 24.07 | 15.04 | 11.39 | 0.02 | 0.03 | -0.01 | 1.00 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.64 | 30,000 | 4.17% | 1.67 | 1.72 | 1.76 | 1.71 | 1.65 | 41.18 | 9.54 | 11.41 | 0.00 | 3.82 | -0.03 | -0.02 | -0.01 | 0.92 | ||
| WTI | W&T OFFSHORE INC | $1.69 | 2,189,000 | 26.97% | 1.90 | 1.85 | 1.54 | 1.53 | 1.73 | 47.36 | 7.33 | 9.50 | 4.41 | 5.11 | 0.05 | 0.11 | -0.06 | 1.12 | ||
| PKBK | PARKE BANCORP INC | $21.06 | 23,000 | 26.37% | 20.03 | 19.67 | 19.51 | 19.19 | 20.23 | 68.01 | 83.25 | 85.36 | 91.10 | 91.57 | 0.34 | 0.18 | 0.16 | 0.61 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $149.96 | 133,000 | -31.09% | 149.51 | 150.86 | 167.74 | 183.96 | 183.60 | 43.55 | 58.17 | 62.29 | 84.57 | 86.60 | -6.72 | -7.75 | 1.03 | 0.63 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 200 | N/A | 10.28 | 10.26 | 10.18 | 10.11 | N/A | 73.88 | 83.33 | 94.44 | 66.67 | 88.89 | 0.03 | 0.03 | -0.00 | -0.01 | ||
| ZUMZ | ZUMIEZ INC | $14.01 | 445,000 | 36.50% | 12.87 | 12.55 | 12.44 | 13.37 | 16.91 | 66.11 | 87.55 | 87.97 | 96.86 | 91.86 | 0.21 | 0.04 | 0.17 | 1.41 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.30 | 10.28 | 10.20 | 10.11 | N/A | 71.28 | 72.24 | 79.64 | 0.00 | 19.60 | 0.03 | 0.04 | -0.00 | 0.01 | ||
| HMST | HOMESTREET INC | $13.10 | 98,000 | 42.03% | 12.54 | 12.64 | 12.23 | 11.14 | 11.70 | 62.06 | 70.86 | 50.29 | 84.57 | 58.84 | 0.14 | 0.11 | 0.02 | 0.99 | ||
| KOPN | KOPIN CORP | $1.52 | 1,924,000 | -14.15% | 1.59 | 1.57 | 1.42 | 1.35 | 1.21 | 50.24 | 20.56 | 32.01 | 0.00 | 2.42 | 0.04 | 0.06 | -0.02 | 2.13 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.01 | 85,500 | 294.01% | 17.51 | 17.77 | 17.65 | 18.07 | 20.31 | 53.45 | 59.55 | 57.19 | 91.43 | 87.28 | -0.00 | -0.06 | 0.05 | 0.72 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.85 | 60,400 | -23.54% | 13.74 | 14.39 | 14.48 | 14.88 | 15.35 | 44.12 | 25.76 | 23.66 | 35.99 | 32.11 | -0.27 | -0.22 | -0.05 | 0.69 | ||
| CDZI | CADIZ INC | $2.99 | 693,000 | 4.37% | 3.07 | 3.04 | 2.95 | 3.31 | 3.58 | 48.89 | 53.46 | 61.70 | 42.85 | 54.10 | 0.03 | 0.03 | -0.00 | 1.14 | ||
| PERF | PERFECT CORP | $2.40 | 190,000 | -18.45% | 2.16 | 2.00 | 1.90 | 1.90 | 2.03 | 75.60 | 90.64 | 89.34 | 81.66 | 83.66 | 0.12 | 0.08 | 0.04 | 0.45 | ||
| THRD | THIRD HARMONIC BIO INC | $5.41 | 127,000 | -38.35% | 5.44 | 5.38 | 5.25 | 4.48 | 7.90 | 63.52 | 65.48 | 68.25 | 0.00 | 4.64 | 0.08 | 0.10 | -0.02 | 0.75 | ||
| BWAY | BRAINSWAY LTD | $12.98 | 43,000 | -30.65% | 12.15 | 11.52 | 10.31 | 10.02 | 9.84 | 72.08 | 92.52 | 93.88 | 89.89 | 94.57 | 0.75 | 0.59 | 0.16 | 0.83 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.28 | 1,220,000 | 0.83% | 3.63 | 3.44 | 2.84 | 2.66 | 5.21 | 50.25 | 32.38 | 40.98 | 5.99 | 9.99 | 0.23 | 0.27 | -0.04 | 1.13 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $13.83 | 338,000 | -29.29% | 13.12 | 12.59 | 9.99 | 8.61 | 8.30 | 72.85 | 83.63 | 84.79 | 48.78 | 41.74 | 1.02 | 1.03 | -0.01 | 0.61 | ||
| MERC | MERCER INTERNATIONAL INC | $3.64 | 456,000 | 45.69% | 3.50 | 3.59 | 3.84 | 5.13 | 5.83 | 48.10 | 34.66 | 25.90 | 71.05 | 54.79 | -0.11 | -0.14 | 0.03 | 0.93 | ||
| CADL | CANDEL THERAPEUTICS INC | $4.85 | 804,000 | -22.39% | 4.88 | 5.23 | 5.19 | 6.40 | 6.43 | 42.41 | 28.56 | 28.42 | 47.49 | 40.68 | -0.16 | -0.13 | -0.03 | 1.07 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.19 | 31,000 | 167.24% | 25.52 | 25.62 | 25.66 | 25.14 | 26.73 | 56.18 | 57.69 | 45.63 | 79.09 | 66.64 | 0.04 | -0.01 | 0.05 | 0.47 | ||
| CTGO | CONTANGO ORE INC | $19.28 | 38,000 | -69.60% | 20.38 | 20.37 | 17.41 | 13.84 | 14.87 | 49.44 | 30.54 | 38.47 | 0.00 | 5.93 | 0.67 | 1.04 | -0.38 | 0.32 | ||
| ACB | AURORA CANNABIS INC | $4.30 | 881,000 | -35.46% | 4.34 | 5.07 | 5.00 | 4.95 | 4.89 | 39.60 | 15.30 | 13.44 | 20.51 | 17.40 | -0.31 | -0.17 | -0.14 | 1.68 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.50 | 19,700 | -79.59% | 10.63 | 10.57 | N/A | N/A | N/A | 51.25 | 11.68 | 8.09 | 3.92 | 3.44 | N/A | N/A | N/A | 0.15 | ||
| TEAD | TEADS HOLDING CO | $2.56 | 442,000 | 29.24% | 2.45 | 2.53 | 2.94 | 3.85 | 4.71 | 45.98 | 36.38 | 24.28 | 77.95 | 50.49 | -0.13 | -0.16 | 0.03 | 1.37 | ||
| EXFY | EXPENSIFY INC | $2.61 | 851,000 | -35.48% | 2.44 | 2.38 | 2.51 | 2.90 | 2.85 | 59.93 | 88.98 | 81.69 | 100.00 | 96.97 | 0.03 | -0.02 | 0.05 | 1.55 | ||
| INBK | FIRST INTERNET BANCORP | $27.72 | 68,000 | 126.67% | 25.76 | 24.65 | 23.85 | 25.90 | 31.24 | 68.15 | 84.08 | 86.16 | 80.50 | 86.40 | 0.93 | 0.51 | 0.42 | 1.16 | ||
| IMMP | IMMUTEP LTD | $1.65 | 72,000 | -20.88% | 1.61 | 1.71 | 1.80 | 1.79 | 1.92 | 43.75 | 32.52 | 29.54 | 65.73 | 59.47 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.37 | 910,000 | -1.41% | 1.38 | 1.46 | 1.49 | 1.56 | 2.09 | 46.12 | 11.18 | 10.71 | 12.90 | 10.95 | -0.04 | -0.03 | -0.01 | 1.92 | ||
| FSTR | FOSTER L B CO | $22.70 | 27,000 | -19.40% | 20.99 | 20.19 | 19.66 | 21.16 | 22.67 | 76.39 | 86.28 | 89.36 | 94.25 | 96.16 | 0.73 | 0.42 | 0.31 | 0.73 | ||
| PWOD | PENNS WOODS BANCORP INC | $31.43 | 27,000 | -56.45% | 29.81 | 29.56 | 29.35 | 29.01 | 28.71 | 69.72 | 83.78 | 80.20 | 97.88 | 95.42 | 0.36 | 0.17 | 0.19 | 0.49 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $49.79 | 6,300 | -56.25% | 47.76 | 47.44 | 46.62 | 47.36 | 48.28 | 62.95 | 84.71 | 79.25 | 88.40 | 82.37 | 0.54 | 0.34 | 0.20 | 0.44 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.54 | 1,200 | -94.50% | 16.18 | 15.29 | 15.18 | 15.28 | 14.94 | 70.60 | 82.54 | 79.76 | 94.32 | 95.53 | 0.71 | 0.30 | 0.42 | 0.61 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $19.26 | 80,000 | -52.94% | 19.64 | 18.53 | 16.35 | 17.18 | 16.53 | 59.33 | 68.30 | 74.40 | 11.35 | 19.00 | 1.00 | 1.05 | -0.04 | 0.85 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.72 | 129,000 | -37.38% | 1.69 | 1.75 | 1.77 | 1.89 | 2.08 | 49.26 | 47.10 | 44.35 | 66.23 | 60.96 | -0.01 | -0.02 | 0.01 | 0.55 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $10.23 | 155,000 | -1.90% | 10.16 | 10.12 | 10.88 | 12.59 | 14.37 | 48.24 | 53.62 | 53.89 | 78.58 | 81.81 | -0.11 | -0.21 | 0.09 | 1.06 | ||
| COOK | TRAEGER INC | $1.75 | 134,000 | -33.66% | 1.78 | 1.72 | 1.55 | 1.74 | 2.37 | 53.83 | 19.14 | 28.63 | 7.17 | 8.18 | 0.06 | 0.08 | -0.02 | 1.61 | ||
| TTEC | TTEC HOLDINGS INC | $4.96 | 210,000 | 3.96% | 4.94 | 5.05 | 4.77 | 4.19 | 4.50 | 50.53 | 19.21 | 15.07 | 11.24 | 5.33 | 0.00 | 0.06 | -0.06 | 1.23 | ||
| LPRO | OPEN LENDING CORP | $1.98 | 768,000 | -0.90% | 2.03 | 2.03 | 1.79 | 2.72 | 4.30 | 49.79 | 17.72 | 20.55 | 9.96 | 11.39 | 0.03 | 0.05 | -0.02 | 1.57 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.38 | 35,300 | -52.93% | 4.02 | 3.92 | 3.68 | 3.43 | 3.40 | 68.71 | 82.74 | 74.86 | 86.23 | 67.35 | 0.14 | 0.10 | 0.03 | 0.44 | ||
| VSTM | VERASTEM INC | $4.29 | 2,720,000 | 14.91% | 4.57 | 5.28 | 6.51 | 6.25 | 5.24 | 28.30 | 7.61 | 4.58 | 7.76 | 2.59 | -0.71 | -0.60 | -0.10 | 1.57 | ||
| RGCO | RGC RESOURCES INC | $22.84 | 5,200 | -70.29% | 21.92 | 21.25 | 21.17 | 21.03 | 20.93 | 59.86 | 76.37 | 78.29 | 79.97 | 80.25 | 0.47 | 0.22 | 0.24 | 0.41 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $6.31 | 3,518,000 | -41.90% | 6.32 | 7.78 | 9.30 | 10.79 | 10.29 | 39.90 | 29.99 | 21.68 | 55.01 | 35.51 | -1.00 | -0.93 | -0.07 | 1.26 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $3.93 | 923,000 | -39.04% | 3.47 | 3.08 | 2.64 | 4.01 | 4.61 | 75.64 | 88.72 | 89.57 | 87.83 | 90.74 | 0.34 | 0.23 | 0.11 | 1.17 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $18.68 | 89,000 | -49.14% | 18.84 | 19.52 | 19.25 | 20.61 | 24.48 | 44.27 | 24.96 | 18.55 | 25.40 | 14.69 | -0.30 | -0.13 | -0.17 | 0.93 | ||
| FVR | FRONTVIEW REIT INC | $12.25 | 283,000 | -1.74% | 11.84 | 11.68 | 11.81 | 13.30 | N/A | 57.53 | 89.17 | 79.59 | 80.20 | 72.16 | 0.09 | -0.01 | 0.09 | 0.68 | ||
| CRDF | CARDIFF ONCOLOGY INC | $3.51 | 3,675,000 | 255.07% | 3.23 | 3.52 | 3.14 | 3.43 | 3.32 | 55.21 | 21.83 | 15.96 | 27.34 | 15.46 | -0.01 | 0.04 | -0.05 | 1.41 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 58,000 | 83.54% | 10.20 | 10.16 | N/A | N/A | N/A | 55.05 | 27.10 | 33.72 | 0.00 | 0.00 | N/A | N/A | N/A | -0.06 | ||
| COPL | COPLEY ACQUISITION CORP | $10.07 | 56,000 | -77.33% | 10.05 | 10.03 | N/A | N/A | N/A | 73.95 | 94.44 | 94.44 | 78.71 | 83.04 | N/A | N/A | N/A | -0.01 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.43 | 1,100 | -83.58% | 14.60 | 14.57 | 13.56 | 13.25 | 14.37 | 52.09 | 26.88 | 37.64 | 9.56 | 16.35 | 0.24 | 0.33 | -0.09 | 0.68 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.31 | 6,500 | -69.05% | 6.74 | 7.15 | 6.99 | 7.96 | 8.55 | 53.70 | 56.52 | 45.29 | 80.74 | 66.45 | -0.13 | -0.13 | -0.00 | -0.21 | ||
| MASS | 908 DEVICES INC | $6.48 | 669,000 | -41.67% | 6.98 | 7.00 | 5.96 | 4.72 | 3.79 | 48.99 | 22.53 | 23.30 | 11.12 | 10.29 | 0.27 | 0.40 | -0.13 | 1.75 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $1.97 | 7,915,000 | 21.51% | 2.54 | 2.75 | 2.88 | 2.42 | 1.78 | 30.72 | 7.21 | 11.11 | 0.00 | 3.28 | -0.14 | -0.06 | -0.09 | 1.21 | ||
| JILL | JJILL INC | $15.20 | 124,000 | 29.17% | 14.53 | 14.99 | 15.61 | 18.07 | 22.04 | 50.29 | 46.05 | 35.90 | 74.98 | 61.57 | -0.37 | -0.47 | 0.10 | 0.91 | ||
| ONTF | ON24 INC | $5.46 | 179,000 | -41.69% | 5.38 | 5.44 | 5.22 | 5.43 | 5.93 | 53.74 | 48.69 | 47.56 | 62.16 | 54.72 | 0.02 | 0.03 | -0.01 | 1.08 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $17.50 | 51,500 | 52.82% | 20.30 | 19.30 | 14.76 | N/A | N/A | 49.21 | 11.28 | 22.22 | 8.08 | 3.06 | 1.01 | 1.93 | -0.92 | -1.02 | ||
| DENN | DENNY's CORP | $4.52 | 979,000 | 307.92% | 4.19 | 4.15 | 4.00 | 4.16 | 5.25 | 63.94 | 58.02 | 45.14 | 40.98 | 19.26 | 0.07 | 0.06 | 0.01 | 1.08 | ||
| III | INFORMATION SERVICES GROUP INC | $4.80 | 281,000 | -15.62% | 4.70 | 4.74 | 4.48 | 3.95 | 3.62 | 56.71 | 66.67 | 51.85 | 60.70 | 42.85 | 0.05 | 0.07 | -0.02 | 0.86 | ||
| JAKK | JAKKS PACIFIC INC | $20.72 | 132,000 | 26.92% | 20.57 | 21.07 | 20.41 | 23.19 | 25.30 | 49.08 | 27.57 | 24.78 | 15.70 | 10.93 | -0.07 | 0.00 | -0.07 | 1.37 | ||
| MXCT | MAXCYTE INC | $2.17 | 498,000 | 11.91% | 2.18 | 2.21 | 2.38 | 2.83 | 3.41 | 44.93 | 49.30 | 57.32 | 59.62 | 74.20 | -0.05 | -0.06 | 0.01 | 1.43 | ||
| GCO | GENESCO INC | $21.39 | 221,000 | 18.82% | 21.06 | 21.60 | 21.40 | 24.46 | 29.29 | 49.90 | 21.93 | 14.96 | 35.72 | 24.60 | -0.32 | -0.20 | -0.12 | 1.46 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.70 | 88,000 | -68.68% | 18.14 | 16.69 | 15.03 | 12.90 | 14.38 | 68.65 | 83.73 | 88.19 | 89.97 | 95.12 | 1.27 | 1.10 | 0.16 | 1.06 | ||
| ARQ | ARQ INC | $5.46 | 356,000 | 33.33% | 5.12 | 5.16 | 4.56 | 4.67 | 5.57 | 62.55 | 73.10 | 65.66 | 59.57 | 45.76 | 0.18 | 0.17 | 0.00 | 0.95 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $4.59 | 10,100 | -4.72% | 4.72 | 4.94 | 5.49 | 6.51 | N/A | 42.57 | 8.28 | 8.78 | 3.51 | 14.63 | -0.24 | -0.21 | -0.02 | 0.55 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $3.75 | 129,000 | 104.76% | 3.95 | 4.23 | 4.43 | 5.12 | N/A | 40.35 | 23.19 | 28.34 | 44.44 | 49.29 | -0.18 | -0.16 | -0.02 | 1.39 | ||
| OVLY | OAK VALLEY BANCORP | $27.37 | 5,000 | -60.63% | 26.80 | 26.35 | 25.80 | 25.64 | 26.76 | 61.82 | 80.11 | 78.58 | 90.58 | 87.62 | 0.46 | 0.35 | 0.11 | 0.60 | ||
| GASS | STEALTHGAS INC | $6.42 | 104,000 | 23.81% | 6.64 | 6.49 | 5.87 | 5.72 | 5.84 | 53.83 | 24.37 | 31.20 | 1.34 | 1.12 | 0.19 | 0.25 | -0.06 | 0.59 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.87 | 182,000 | 256.86% | 9.36 | 9.40 | 9.25 | 8.90 | 9.00 | 60.76 | 86.85 | 80.73 | 84.01 | 67.03 | 0.09 | 0.05 | 0.04 | 0.75 | ||
| TLS | TELOS CORP | $3.12 | 972,000 | -57.29% | 2.79 | 2.77 | 2.66 | 2.74 | 3.11 | 68.37 | 82.14 | 82.67 | 96.34 | 98.05 | 0.11 | 0.05 | 0.05 | 1.58 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.30 | 35,300 | -61.63% | 8.14 | 8.12 | 7.28 | 6.77 | 6.06 | 58.49 | 65.66 | 65.47 | 47.10 | 44.45 | 0.25 | 0.28 | -0.04 | 0.69 | ||
| TMQ | TRILOGY METALS INC | $1.39 | 274,000 | -44.65% | 1.39 | 1.34 | 1.40 | 1.43 | 1.18 | 52.77 | 55.91 | 63.93 | 68.01 | 82.30 | 0.01 | 0.00 | 0.01 | 1.00 | ||
| STIM | NEURONETICS INC | $3.47 | 1,073,000 | 114.17% | 3.46 | 3.62 | 3.99 | 4.12 | 2.72 | 38.62 | 47.04 | 43.11 | 85.71 | 73.85 | -0.15 | -0.15 | 0.00 | 1.38 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.67 | 157,000 | -51.69% | 7.63 | 7.50 | 7.07 | 7.11 | 7.08 | 56.99 | 72.69 | 83.06 | 55.66 | 74.81 | 0.18 | 0.17 | 0.01 | 0.91 | ||
| MACI | MELAR ACQUISITION CORP I | $10.51 | 6,700 | -94.68% | 10.52 | 10.47 | 10.38 | 10.30 | 10.17 | 71.10 | 40.74 | 41.56 | 10.58 | 17.34 | 0.04 | 0.04 | -0.00 | 0.02 | ||
| ZVIA | ZEVIA PBC | $3.06 | 742,000 | -62.79% | 3.29 | 2.98 | 2.74 | 2.64 | 2.54 | 51.62 | 71.25 | 83.65 | 54.36 | 76.53 | 0.19 | 0.17 | 0.02 | 1.30 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $8.32 | 1,068,000 | 138.39% | 7.53 | 6.99 | 4.34 | 2.54 | 1.83 | 63.94 | 67.98 | 72.72 | 22.59 | 37.70 | 0.99 | 1.04 | -0.05 | 1.04 | ||
| ONEW | ONEWATER MARINE INC | $13.87 | 397,000 | 483.82% | 13.70 | 14.31 | 14.24 | 15.41 | 17.95 | 46.97 | 25.90 | 23.71 | 33.13 | 26.18 | -0.27 | -0.19 | -0.07 | 1.31 | ||
| BRY | BERRY CORP (BRY) | $2.91 | 899,000 | 26.26% | 3.01 | 2.90 | 2.72 | 3.09 | 3.89 | 52.11 | 21.84 | 24.47 | 9.88 | 7.30 | 0.05 | 0.08 | -0.03 | 1.14 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.39 | 253,000 | 42.94% | 7.82 | 7.86 | 7.82 | 8.49 | 8.97 | 62.79 | 80.00 | 73.01 | 100.00 | 100.00 | 0.05 | -0.03 | 0.07 | 1.28 | ||
| CCRD | CORECARD CORP | $28.97 | 75,000 | -34.78% | 28.67 | 28.57 | 24.93 | 22.61 | 20.59 | 60.84 | 36.71 | 36.65 | 16.35 | 14.33 | 0.99 | 1.25 | -0.26 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.