Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC | UNUSUAL MACHINES INC | $8.86 | 1.96% | -18.57% | -2.10% | -20.25% | -1.66% | -23.62% | N/A | N/A | N/A | $21.65 | $4.45 | 59.08% | 99.10% | 2.25 | 1,370,000 | 3.47% |
| PLBC | PLUMAS BANCORP | $46.96 | 1.93% | 3.25% | 12.86% | 4.05% | 10.94% | 2.00% | 30.52% | 90.74% | 428.23% | $49.47 | $38.71 | 5.07% | 21.31% | 0.47 | 11,200 | -21.68% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.18 | 4.36% | -21.27% | 5.12% | 13.43% | 144.22% | 171.97% | 558.72% | 103.98% | 223.42% | $10.69 | $1.61 | 32.83% | 344.86% | 1.25 | 820,000 | -13.77% |
| WEYS | WEYCO GROUP INC | $34.12 | 0.53% | 1.88% | 19.80% | 11.10% | 10.82% | -4.05% | 40.53% | 102.73% | 27.65% | $38.24 | $25.51 | 10.77% | 33.75% | 0.75 | 15,000 | -28.57% |
| CUB | LIONHEART HOLDINGS | $10.62 | -0.14% | 0.05% | 0.09% | 1.14% | 0.85% | 5.25% | N/A | N/A | N/A | $10.65 | $10.07 | 0.28% | 5.46% | 0.01 | 30,000 | 1,100.00% |
| SMC | SUMMIT MIDSTREAM CORP | $26.55 | -0.15% | -2.35% | 11.09% | 14.14% | 0.72% | -23.73% | 58.04% | 82.10% | -88.39% | $45.89 | $19.13 | 42.14% | 38.79% | 0.88 | 59,000 | 68.57% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | -0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 1.16% | 0.39% | 0.01 | 4,900 | 512.50% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 0.00% | 0.00% | -0.38% | 2.17% | 2.77% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.14% | 5.17% | 0.04 | 2,300 | 4,500.00% |
| GDEV | GDEV INC | $17.88 | 8.43% | 10.64% | -13.83% | 5.30% | 9.36% | -4.49% | -71.97% | -81.92% | N/A | $42.20 | $8.60 | 57.63% | 107.91% | 0.18 | 2,700 | 315.38% |
| ASLE | AERSALE CORP | $6.87 | -0.72% | -2.00% | 10.99% | -20.67% | 17.04% | 12.62% | -53.04% | -37.55% | N/A | $9.12 | $5.56 | 24.67% | 23.56% | 0.99 | 390,000 | 23.42% |
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0.00% | 0.09% | 0.19% | 1.05% | 1.63% | 5.38% | N/A | N/A | N/A | $10.64 | $10.03 | 0.66% | 5.38% | -0.00 | 0 | N/A |
| XRPN | ARMADA ACQUISITION CORP II | $10.25 | -0.19% | 0.79% | 0.69% | -0.49% | 1.08% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.02% | 2.40% | -0.00 | 84,000 | -25.00% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 0.29% | 0.29% | 0.38% | 1.16% | 1.66% | 4.30% | N/A | N/A | N/A | $10.69 | $9.94 | 2.43% | 4.93% | 0.01 | 54,000 | -51.35% |
| CBAN | COLONY BANKCORP INC | $18.54 | 0.60% | 1.37% | 14.23% | 1.53% | 21.34% | 14.30% | 44.39% | 31.30% | 90.15% | $18.80 | $13.99 | 1.38% | 32.52% | 0.57 | 112,000 | 20.43% |
| OOMA | OOMA INC | $11.69 | 2.36% | 2.45% | 6.18% | -10.63% | -4.88% | -16.80% | -12.83% | -19.77% | 65.11% | $15.65 | $9.79 | 25.28% | 19.37% | 0.82 | 267,000 | 44.32% |
| PCAP | PROCAP ACQUISITION CORP | $10.18 | -0.10% | 0.10% | 0.20% | -0.39% | -14.09% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.07% | 12.99% | -0.01 | 264,000 | 1,884.96% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.75 | -0.28% | -1.92% | -8.35% | 7.18% | 7.29% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 18.99% | 8.64% | 0.32 | 75,000 | -67.67% |
| SOPH | SOPHIA GENETICS SA | $4.73 | 1.50% | -1.46% | 15.65% | 48.28% | 55.59% | 39.12% | 93.85% | N/A | N/A | $5.30 | $2.58 | 10.75% | 83.33% | 1.07 | 29,800 | -53.73% |
| KELYA | KELLY SERVICES INC | $9.07 | 0.22% | 1.80% | 7.21% | -36.75% | -21.47% | -30.92% | -43.42% | -55.69% | -40.72% | $15.11 | $7.98 | 39.97% | 13.66% | 0.88 | 420,000 | 9.38% |
| HYLN | HYLIION HOLDINGS CORP | $1.82 | 3.41% | -9.45% | 8.33% | -8.54% | 26.39% | -31.32% | -28.63% | -89.61% | N/A | $2.79 | $1.11 | 34.77% | 63.96% | 1.97 | 986,000 | 2.82% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.65 | 2.93% | 2.72% | 8.80% | -12.43% | 9.59% | 4.02% | -22.39% | -23.84% | 37.41% | $23.94 | $14.39 | 17.90% | 36.60% | 1.15 | 131,000 | 5.65% |
| XFOR | X4 PHARMACEUTICALS INC | $3.66 | 4.27% | -5.67% | 1.67% | 12.96% | 29.79% | -80.97% | -82.32% | -98.11% | N/A | $26.83 | $1.35 | 86.36% | 171.11% | 1.28 | 572,000 | -16.50% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | 0.14% | -0.14% | -0.05% | 1.44% | 0.72% | 4.87% | N/A | N/A | N/A | $10.47 | $9.87 | 0.33% | 5.72% | 0.00 | 1,000 | -95.31% |
| DENN | DENNY's CORP | $6.21 | 0.00% | 0.32% | 1.31% | 19.42% | 46.12% | 8.38% | -36.44% | -56.11% | -35.58% | $7.66 | $2.85 | 18.93% | 117.89% | 1.00 | 1,167,000 | 78.17% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $52.23 | 100.81% | 45.69% | 396.48% | 361.40% | 367.17% | 392.50% | N/A | N/A | N/A | $98.15 | $6.75 | 46.79% | 673.78% | -0.27 | 1,020,000 | 9,172.73% |
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 1.60% | 0.53% | 18.75% | -34.48% | -23.39% | -20.50% | -73.79% | -83.45% | -92.59% | $3.08 | $1.55 | 38.31% | 22.58% | 1.54 | 870,000 | 26.09% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.40 | -4.95% | -26.19% | -68.66% | -70.87% | 51.10% | 269.23% | N/A | N/A | N/A | $76.50 | $2.75 | 81.18% | 423.64% | 0.25 | 403,000 | 9.51% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.32 | -0.54% | -1.35% | 8.44% | -28.31% | -6.81% | 39.43% | -26.51% | 547.79% | 167.15% | $10.52 | $5.11 | 30.42% | 43.25% | 1.08 | 398,000 | -13.67% |
| LNKB | LINKBANCORP INC | $8.52 | 1.91% | 5.84% | 18.99% | 15.92% | 24.93% | 13.75% | -5.75% | N/A | N/A | $8.66 | $6.09 | 1.56% | 39.90% | 0.50 | 92,000 | 33.33% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.42 | 0.00% | -8.39% | 8.40% | 17.36% | 10.08% | -25.46% | -78.15% | -94.77% | N/A | $3.78 | $0.86 | 62.43% | 64.73% | 1.53 | 2,345,000 | 23.03% |
| PACH | PIONEER ACQUISITION I CORP | $10.09 | -0.02% | -0.10% | -0.49% | 1.41% | 0.80% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.69% | 4.02% | 0.01 | 1,700 | 1,600.00% |
| RLGT | RADIANT LOGISTICS INC | $6.79 | 1.49% | -0.29% | 14.31% | 15.08% | 15.28% | 6.76% | 36.90% | 16.87% | 100.89% | $7.94 | $5.44 | 14.48% | 24.82% | 0.99 | 195,000 | 31.76% |
| FNLC | FIRST BANCORP INC | $28.33 | 0.14% | 3.13% | 14.19% | 2.91% | 19.74% | 6.62% | -3.38% | 15.68% | 35.42% | $28.60 | $22.11 | 0.94% | 28.13% | 0.61 | 22,000 | -10.20% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 0.00% | -0.15% | -0.03% | 0.94% | 1.56% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.19% | 10.37% | -0.01 | 3,600 | N/A |
| QTRX | QUANTERIX CORP | $6.80 | -2.86% | -9.93% | 21.00% | 21.86% | 6.58% | -34.17% | -46.62% | -84.55% | N/A | $12.41 | $4.05 | 45.19% | 67.90% | 1.93 | 619,000 | -13.06% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | -0.10% | 0.10% | 0.20% | 1.60% | 0.25% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.69% | 2.12% | -0.04 | 2,300 | -57.41% |
| WSBF | WATERSTONE FINANCIAL INC | $17.18 | 1.12% | 0.76% | 13.10% | 12.29% | 28.11% | 22.63% | 3.00% | -7.24% | 22.36% | $17.24 | $11.61 | 0.35% | 47.98% | 0.54 | 35,700 | -38.45% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | 0.00% | -0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.69% | 0.91% | -0.00 | 7,000 | N/A |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.88 | 0.00% | -0.10% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 2.76% | 0.00% | 0.02 | 0 | -100.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.30 | 0.29% | 0.39% | 0.00% | 2.39% | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 5.42% | 3.00% | 0.18 | 7,300 | 1,725.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | -0.10% | -0.19% | 0.10% | 0.20% | -1.82% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 4.03% | 1.59% | 0.09 | 134,000 | 78.67% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.42 | -0.59% | 7.81% | 10.79% | 6.18% | 25.48% | 21.33% | 25.48% | -23.03% | -30.01% | $8.85 | $4.76 | 4.86% | 76.89% | 1.13 | 241,000 | -39.90% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.75 | -1.92% | 0.94% | 0.37% | 0.94% | 3.76% | 7.39% | N/A | N/A | N/A | $11.99 | $10.01 | 10.34% | 7.39% | 0.00 | 70,000 | 236.54% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.51 | -0.05% | -0.19% | -3.31% | 3.75% | 4.16% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 14.34% | 5.31% | 0.18 | 47,000 | 80.77% |
| MPX | MARINE PRODUCTS CORP | $9.00 | -0.22% | 2.62% | 9.09% | -4.05% | 9.49% | -1.64% | -19.28% | -43.11% | 63.64% | $9.80 | $7.49 | 8.16% | 20.16% | 0.97 | 27,000 | 56.07% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.75 | -11.86% | -13.25% | -12.97% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.47 | 57.69% | 11.34% | 1.55 | 78,400 | 84.04% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 0.00% | 0.00% | -0.30% | -1.68% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.17% | 0.81% | -0.00 | 2,100 | -97.84% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 0.00% | -0.10% | -0.57% | 1.16% | 0.29% | 5.96% | N/A | N/A | N/A | $10.69 | $9.91 | 1.84% | 5.85% | -0.00 | 10,800 | 300.00% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.97 | -0.10% | -0.30% | -2.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.73% | 0.71% | -0.09 | 300 | -98.16% |
| HNST | HONEST COMPANY INC | $2.79 | 0.00% | -3.79% | 4.49% | -31.11% | -36.16% | -57.21% | 0.36% | N/A | N/A | $7.13 | $2.31 | 60.87% | 21.04% | 1.62 | 2,200,000 | 28.73% |
| CNDT | CONDUENT INC | $2.04 | 2.51% | -2.39% | 3.55% | -31.08% | -24.72% | -51.66% | -47.56% | -59.36% | N/A | $4.90 | $1.72 | 58.37% | 18.60% | 1.09 | 1,438,000 | 14.67% |
| VACI | VIKING ACQUISITION CORP I | $9.92 | 0.10% | 0.20% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.78% | 0.61% | -0.06 | 100 | N/A |
| POLE | ANDRETTI ACQUISITION CORP II | $10.51 | 0.10% | -0.10% | 0.10% | 0.48% | 1.25% | 5.21% | N/A | N/A | N/A | $10.90 | $9.98 | 3.58% | 5.36% | -0.01 | 19,000 | 304.26% |
| GUTS | FRACTYL HEALTH INC | $2.26 | 6.60% | -1.74% | 61.43% | 128.74% | 18.32% | 18.95% | N/A | N/A | N/A | $3.03 | $0.83 | 25.41% | 173.94% | 1.00 | 9,227,000 | 222.40% |
| SI | SHOULDER INNOVATIONS INC | $15.01 | -1.57% | 0.47% | 1.08% | 2.53% | N/A | N/A | N/A | N/A | N/A | $53.10 | $10.92 | 71.73% | 37.45% | 3.39 | 59,400 | -31.72% |
| CBK | COMMERCIAL BANCGROUP INC | $25.25 | -0.94% | 2.02% | 5.21% | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 2.47% | 8.09% | 0.41 | 103,000 | -18.90% |
| XOMA | XOMA ROYALTY CORP | $24.90 | -1.43% | -6.18% | -24.06% | -33.76% | 1.14% | -1.43% | 41.80% | -45.35% | -8.46% | $39.92 | $18.35 | 37.63% | 35.68% | 0.88 | 37,600 | -24.80% |
| JACS | JACKSON ACQUISITION CO II | $10.41 | -0.10% | -0.19% | -0.19% | 0.50% | 1.56% | 3.89% | N/A | N/A | N/A | $10.47 | $9.94 | 0.57% | 4.73% | 0.01 | 1,200 | -96.76% |
| GRAF | GRAF GLOBAL CORP | $10.71 | -0.05% | 0.28% | 0.56% | 1.71% | 2.49% | 6.25% | N/A | N/A | N/A | $11.72 | $10.07 | 8.62% | 6.36% | -0.01 | 29,000 | 7,150.00% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 0.00% | 0.00% | 0.00% | 1.67% | 1.67% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.05% | 4.22% | 0.02 | 69,000 | 68,900.00% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.00 | 1.30% | -16.27% | -10.60% | 39.72% | 140.55% | 84.70% | N/A | N/A | N/A | $13.67 | $1.78 | 48.79% | 293.26% | 1.70 | 3,944,000 | -74.60% |
| BWAY | BRAINSWAY LTD | $16.19 | -0.37% | -7.06% | 9.54% | 1.44% | 46.78% | 76.94% | 743.23% | 162.40% | N/A | $18.18 | $7.84 | 10.92% | 106.51% | 0.85 | 29,000 | -46.98% |
| BRCC | BRC INC | $1.23 | 1.65% | -2.38% | -3.15% | -28.07% | -13.99% | -57.73% | -80.41% | N/A | N/A | $3.34 | $1.17 | 63.17% | 5.13% | 0.80 | 657,000 | 49.32% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.92 | 0.00% | -14.67% | 5.49% | 8.47% | -33.10% | -41.99% | 235.08% | -46.67% | N/A | $3.88 | $1.47 | 50.52% | 30.61% | 1.25 | 2,757,000 | -9.64% |
| DVLT | DATAVAULT AI INC | $1.07 | -17.69% | -25.69% | -38.86% | 160.98% | 44.59% | -36.69% | -99.92% | -100.00% | N/A | $4.10 | $0.25 | 73.90% | 326.29% | 0.63 | 50,627,000 | 153.76% |
| RAC | RITHM ACQUISITION CORP | $10.36 | 0.00% | -0.29% | -0.10% | 1.19% | 2.17% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.86% | 4.96% | 0.04 | 100 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.59 | 0.00% | 0.28% | 0.57% | 0.86% | 1.34% | 5.58% | N/A | N/A | N/A | $10.70 | $10.01 | 1.03% | 5.79% | 0.00 | 16,000 | -91.44% |
| RLMD | RELMADA THERAPEUTICS INC | $4.15 | 3.49% | -0.95% | -2.81% | 151.52% | 492.86% | 1,075.64% | 41.64% | -87.69% | -68.08% | $5.12 | $0.24 | 18.95% | 1,629.17% | 0.67 | 569,000 | -40.79% |
| CADL | CANDEL THERAPEUTICS INC | $5.54 | 0.73% | -14.37% | 19.91% | 12.15% | 12.60% | -15.16% | 235.76% | N/A | N/A | $13.68 | $4.25 | 59.50% | 30.35% | 1.11 | 647,000 | -17.37% |
| AFRI | FORAFRIC GLOBAL PLC | $11.28 | 3.39% | 8.15% | 15.93% | 25.33% | 44.99% | 12.13% | -5.13% | 9.25% | N/A | $11.35 | $7.47 | 0.62% | 51.00% | 0.31 | 17,100 | 151.47% |
| OFLX | OMEGA FLEX INC | $29.99 | 0.20% | -1.70% | 13.30% | -14.53% | -7.35% | -29.37% | -69.51% | -82.52% | -23.40% | $43.18 | $25.58 | 30.55% | 17.24% | 0.83 | 25,200 | -66.84% |
| NODK | NI HOLDINGS INC | $14.69 | 2.87% | 6.30% | 8.41% | 3.74% | 17.43% | -6.91% | 9.87% | -13.99% | N/A | $16.25 | $12.01 | 9.60% | 22.31% | 0.54 | 15,400 | -0.65% |
| ACB | AURORA CANNABIS INC | $5.38 | -3.41% | 18.24% | 21.44% | 3.86% | 14.96% | 26.89% | -44.16% | -94.40% | -88.98% | $6.91 | $3.42 | 22.14% | 57.22% | 1.63 | 10,089,000 | 144.05% |
| JMSB | JOHN MARSHALL BANCORP INC | $21.33 | -0.19% | 3.14% | 8.77% | 0.42% | 20.03% | 2.80% | -21.95% | N/A | N/A | $21.60 | $13.81 | 1.25% | 54.45% | 0.80 | 22,600 | 41.25% |
| PAYS | PAYSIGN INC | $5.49 | 2.04% | -0.54% | 10.02% | -7.11% | 7.23% | 87.37% | 115.29% | 6.40% | 2,286.96% | $8.88 | $1.80 | 38.18% | 205.00% | 1.41 | 232,000 | -17.44% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.10% | -0.20% | -0.59% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.38% | 2.24% | 0.05 | 23,600 | 686.67% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.01 | -4.57% | 9.15% | 2.04% | 0.00% | 58.04% | 2.66% | -17.60% | -33.47% | -25.78% | $7.20 | $1.14 | 30.42% | 339.47% | 1.26 | 1,769,000 | -20.53% |
| CLLS | CELLECTIS SA | $4.16 | 4.79% | -20.31% | 1.22% | 31.65% | 197.14% | 155.21% | 118.95% | -84.42% | -85.03% | $5.48 | $1.10 | 24.09% | 278.18% | 1.47 | 57,000 | -26.92% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0.00% | 0.00% | -0.19% | 0.19% | -0.38% | 5.23% | N/A | N/A | N/A | $10.54 | $9.89 | 0.76% | 5.73% | 0.01 | 0 | N/A |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.54 | -2.68% | -1.95% | 15.75% | 21.79% | 11.60% | 47.96% | -70.00% | -87.10% | -80.45% | $6.89 | $3.00 | 5.08% | 118.00% | 0.75 | 237,000 | -41.04% |
| AVBH | AVIDBANK HOLDINGS INC | $27.40 | 0.15% | 1.22% | 11.47% | 4.46% | N/A | N/A | N/A | N/A | N/A | $27.99 | $22.95 | 2.11% | 19.39% | 0.46 | 86,000 | 104.76% |
| CLW | CLEARWATER PAPER CORP | $18.68 | -0.48% | 3.20% | 5.72% | -14.23% | -30.17% | -23.85% | -49.84% | -47.89% | -59.17% | $33.57 | $16.44 | 44.35% | 13.63% | 0.70 | 175,000 | -26.47% |
| MBCN | MIDDLEFIELD BANC CORP | $37.04 | 0.11% | -1.33% | 15.07% | 11.26% | 26.42% | 24.38% | 33.05% | 59.31% | 114.72% | $37.68 | $22.74 | 1.69% | 62.92% | 0.58 | 23,700 | 42.77% |
| CIX | COMPX INTERNATIONAL INC | $24.30 | -0.12% | 14.95% | 7.67% | -4.03% | 2.02% | -8.68% | 23.23% | 67.59% | 113.35% | $32.00 | $17.89 | 24.06% | 35.83% | 0.80 | 3,800 | -2.56% |
| FSTR | FOSTER L B CO | $28.79 | 1.84% | 7.63% | 9.55% | 2.86% | 47.72% | 7.91% | 198.96% | 94.66% | 118.77% | $29.42 | $17.16 | 2.14% | 67.77% | 0.76 | 18,600 | -7.00% |
| CLYM | CLIMB BIO INC | $4.38 | 3.06% | 90.43% | 129.32% | 95.54% | 256.10% | 116.30% | 55.32% | N/A | N/A | $4.82 | $1.05 | 9.13% | 317.14% | 0.77 | 1,407,000 | -55.81% |
| NGNE | NEUROGENE INC | $19.28 | 0.73% | -9.31% | -9.74% | 3.21% | 5.36% | -11.52% | 117.61% | -91.60% | -92.37% | $37.27 | $6.88 | 48.26% | 180.44% | 1.46 | 224,000 | -26.32% |
| OEC | ORION SA | $5.31 | 0.95% | 0.76% | 15.94% | -38.82% | -47.58% | -66.58% | -69.00% | -67.12% | -50.83% | $16.63 | $4.35 | 68.07% | 22.21% | 1.23 | 511,000 | 22.84% |
| LZM | LIFEZONE METALS LTD | $3.76 | 1.62% | -7.62% | -2.08% | -26.56% | -9.40% | -43.96% | -63.67% | N/A | N/A | $7.25 | $2.90 | 48.14% | 29.66% | 0.42 | 211,000 | 7.65% |
| AARD | AARDVARK THERAPEUTICS INC | $13.69 | 3.56% | -12.30% | 39.13% | 21.26% | 13.33% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 30.08% | 180.53% | 1.40 | 160,000 | 19.40% |
| ADV | ADVANTAGE SOLUTIONS INC | $0.91 | 7.29% | -5.39% | -14.67% | -51.69% | -42.22% | -70.74% | -51.18% | -92.82% | N/A | $3.20 | $0.80 | 71.42% | 13.98% | 1.21 | 1,761,000 | -21.94% |
| ACIU | AC IMMUNE SA | $2.95 | 0.34% | -8.39% | -3.28% | 17.06% | 48.99% | 6.50% | 57.75% | -46.27% | N/A | $4.00 | $1.43 | 26.25% | 106.29% | 1.10 | 359,000 | -32.01% |
| TSBK | TIMBERLAND BANCORP INC | $37.74 | 0.77% | 1.04% | 16.70% | 5.66% | 23.82% | 20.19% | 15.38% | 54.67% | 209.34% | $38.08 | $27.51 | 0.89% | 37.20% | 0.48 | 14,200 | -11.25% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.73 | 0.34% | -4.49% | 22.44% | -4.17% | -20.71% | -23.08% | -94.98% | -97.90% | -99.13% | $12.21 | $5.90 | 28.50% | 47.97% | 1.31 | 151,000 | 1.34% |
| PKBK | PARKE BANCORP INC | $25.54 | 0.59% | 1.59% | 20.59% | 13.36% | 34.07% | 20.41% | 24.28% | 67.04% | 194.44% | $25.77 | $16.94 | 0.87% | 50.77% | 0.60 | 48,600 | -15.48% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.72 | 1.52% | 3.09% | 16.77% | 5.55% | N/A | N/A | N/A | N/A | N/A | $25.56 | $19.24 | 3.29% | 28.48% | 0.46 | 27,000 | -35.71% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | -0.05% | 0.24% | -0.24% | 1.03% | -2.79% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.95% | 4.85% | -0.02 | 45,700 | -97.49% |
| OTGA | OTG ACQUISITION CORP I | $10.01 | -0.02% | 0.05% | -0.15% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.39% | 0.35% | 0.08 | 6,200 | 129.63% |
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 0.00% | -0.20% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.27% | 1.01% | -0.01 | 0 | -100.00% |
| JENA | JENA ACQUISITION CORP II | $10.17 | -0.25% | -0.20% | -0.29% | 0.30% | -0.88% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.14% | 0.89% | -0.02 | 56,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.