Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 0.10% | 0.10% | 0.10% | 1.18% | 2.08% | 1.78% | N/A | N/A | N/A | $10.29 | $9.96 | 0.00% | 3.31% | 0.01 | 5,000 | -66.67% |
| USNA | USANA HEALTH SCIENCES INC | $18.90 | 0.11% | -2.63% | 0.85% | 8.75% | -4.01% | -37.73% | -68.79% | -81.32% | -66.65% | $38.32 | $16.60 | 50.68% | 13.86% | 0.71 | 89,000 | -60.96% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.15 | 0.94% | 1.76% | -5.06% | 11.30% | -1.38% | 70.00% | N/A | N/A | N/A | $133.12 | $5.85 | 87.87% | 176.07% | -3.09 | 17,000 | 0.59% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.75 | 1.58% | 1.45% | -14.10% | -5.87% | 77.70% | 171.12% | 133.30% | -38.17% | N/A | $34.10 | $7.78 | 30.35% | 205.27% | 1.32 | 83,000 | -10.27% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.05 | 3.39% | 3.74% | -23.37% | -28.07% | 7.02% | -25.79% | -57.34% | -60.39% | -65.73% | $6.16 | $1.96 | 50.45% | 55.61% | 1.21 | 2,113,000 | -72.43% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | -0.05% | 0.05% | 0.05% | 1.05% | 0.80% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.65% | 1.10% | 0.06 | 52,000 | -0.95% |
| MGPI | MGP INGREDIENTS INC | $16.25 | -1.16% | -0.31% | -9.97% | -5.47% | -32.68% | -44.86% | -84.18% | -74.37% | -51.78% | $33.38 | $15.72 | 51.32% | 3.37% | 0.63 | 206,000 | -25.90% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $64.84 | -0.02% | 1.85% | 15.35% | 43.04% | 59.98% | 81.98% | 240.33% | 51.50% | 56.43% | $66.24 | $32.65 | 2.11% | 98.59% | 0.87 | 41,000 | -66.39% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.18 | 2.27% | 4.45% | 11.61% | 13.86% | -31.68% | -6.36% | 6.21% | 31.09% | 329.73% | $59.65 | $31.48 | 32.64% | 27.64% | 0.55 | 2,700 | -74.53% |
| TLNC | TALON CAPITAL CORP | $10.21 | -0.20% | -0.87% | -0.49% | 0.59% | 1.09% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.65% | 3.03% | 0.01 | 150 | N/A |
| RILY | BRC GROUP HOLDINGS INC | $9.33 | 3.67% | 1.86% | -12.64% | 28.34% | 94.38% | 213.09% | -77.65% | -86.92% | -2.61% | $11.24 | $2.90 | 16.99% | 221.72% | 1.61 | 821,000 | -20.60% |
| SBXE | SILVERBOX CORP V | $10.04 | 0.00% | 0.10% | 0.60% | 1.31% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.57% | 1.31% | -0.05 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 0.00% | 0.20% | 0.20% | 0.81% | 1.52% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.60% | 2.04% | 0.01 | 20,100 | N/A |
| HCMA | HCM III ACQUISITION CORP | $10.25 | -0.29% | -0.29% | 0.29% | 1.49% | 1.79% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.47% | 2.19% | 0.05 | 7,200 | 26.32% |
| GEVO | GEVO INC | $1.42 | -7.79% | -0.70% | -19.77% | -39.57% | -34.86% | 19.33% | 8.40% | -82.45% | -99.30% | $2.97 | $1.12 | 52.19% | 26.79% | 1.85 | 2,964,000 | -69.75% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 0.10% | 0.00% | 0.20% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.90% | 1.33% | 0.02 | 276,000 | 23.21% |
| WSBF | WATERSTONE FINANCIAL INC | $19.14 | -0.36% | -0.05% | 4.42% | 4.82% | 15.44% | 39.71% | 32.09% | -2.50% | 26.50% | $19.76 | $13.08 | 3.15% | 46.33% | 0.52 | 44,400 | -43.80% |
| SORN | SOREN ACQUISITION CORP | $9.94 | 0.00% | 0.20% | 0.20% | 1.02% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.64% | 1.17% | -0.01 | 0 | -100.00% |
| LE | LANDS' END INC | $11.21 | -9.89% | -9.08% | -3.94% | -7.28% | -22.15% | 9.47% | 32.66% | -65.94% | -33.11% | $20.04 | $9.91 | 44.06% | 13.14% | 1.51 | 216,000 | -4.42% |
| REA | RARE EARTHS AMERICAS INC | $17.31 | 1.41% | -2.92% | -19.38% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 42.34% | 7.12% | 0.53 | 179,000 | -38.70% |
| BCML | BAYCOM CORP | $31.58 | 0.10% | -0.91% | 1.84% | 6.65% | 1.25% | 16.15% | 78.52% | 76.92% | N/A | $33.15 | $26.31 | 4.74% | 20.03% | 0.58 | 46,000 | -76.17% |
| CHMG | CHEMUNG FINANCIAL CORP | $71.45 | 0.68% | 1.35% | 3.64% | 30.29% | 27.00% | 50.42% | 82.97% | 67.72% | 131.23% | $73.84 | $43.20 | 3.24% | 65.39% | 0.37 | 38,600 | -65.23% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.32 | 0.00% | -3.14% | 1.17% | 36.71% | 91.15% | 414.29% | -13.60% | -86.93% | N/A | $5.54 | $0.75 | 22.02% | 476.00% | 1.55 | 292,000 | -72.89% |
| RM | REGIONAL MANAGEMENT CORP | $37.35 | 0.40% | 1.58% | 5.63% | 14.68% | -6.97% | 34.16% | 26.05% | -20.75% | 155.30% | $46.00 | $28.22 | 18.80% | 32.35% | 1.09 | 29,300 | -64.70% |
| UPB | UPSTREAM BIO INC | $6.30 | 0.80% | 3.28% | -24.73% | -25.44% | -79.30% | -41.23% | N/A | N/A | N/A | $33.68 | $5.85 | 81.29% | 7.69% | 1.16 | 829,000 | -0.12% |
| PSFE | PAYSAFE LTD | $6.68 | -1.47% | -3.88% | -10.58% | -6.31% | -18.24% | -45.11% | -37.69% | -94.99% | N/A | $15.02 | $5.96 | 55.53% | 12.08% | 1.98 | 190,000 | -54.55% |
| ALLT | ALLOT LTD | $7.01 | -2.37% | -5.01% | -8.96% | 4.47% | -25.66% | -25.11% | 117.70% | -63.43% | 39.92% | $11.92 | $6.12 | 41.19% | 14.54% | 1.20 | 685,000 | -56.40% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 0.10% | 0.10% | 1.01% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 0.79% | 1.52% | 0.03 | 3,300 | 450.00% |
| TROO | TROOPS INC | $2.79 | 8.56% | 18.22% | -31.62% | 8.56% | 52.46% | 257.69% | -30.42% | 25.68% | -30.08% | $5.28 | $0.62 | 47.19% | 353.66% | 0.91 | 1,176,000 | 503.08% |
| LODE | COMSTOCK INC | $4.48 | -6.08% | 9.80% | 17.28% | 58.87% | 14.58% | 26.55% | -46.67% | -87.66% | -94.81% | $4.98 | $2.24 | 10.04% | 100.00% | 1.26 | 1,878,000 | -6.75% |
| AACI | ARMADA ACQUISITION CORP III | $9.98 | 0.20% | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.10% | 1.32% | 0.02 | 500 | 0.00% |
| PRE | PRENETICS GLOBAL LTD | $19.96 | -2.63% | -3.81% | 19.02% | -6.99% | 8.60% | 145.51% | 57.66% | -86.61% | N/A | $23.63 | $7.18 | 15.53% | 178.19% | 0.39 | 176,000 | 25.71% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.29 | 3.16% | 3.72% | 1.65% | -10.37% | -17.90% | 1.65% | N/A | N/A | N/A | $26.32 | $16.21 | 34.31% | 6.70% | 0.24 | 88,000 | -68.79% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.49% | 0.98% | 3.00% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.08 | 0 | -100.00% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.20% | 1.53% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.05 | 4,400 | 780.00% |
| PERI | PERION NETWORK LTD | $8.62 | 1.29% | 0.70% | -4.01% | -15.07% | -13.80% | -8.59% | -73.58% | -49.08% | 133.60% | $11.44 | $7.63 | 24.65% | 13.05% | 1.25 | 1,180,000 | 114.55% |
| CDZI | CADIZ INC | $4.00 | -1.72% | 3.63% | -5.77% | -15.97% | -29.20% | 28.62% | -0.74% | -68.43% | -28.06% | $6.96 | $2.89 | 42.53% | 38.41% | 1.30 | 715,000 | -26.14% |
| OABI | OMNIAB INC | $2.32 | -0.85% | 9.95% | -12.45% | 31.82% | 13.17% | 44.10% | -52.16% | -77.61% | N/A | $2.79 | $1.30 | 16.85% | 78.46% | 0.76 | 534,000 | -49.00% |
| VGZ | VISTA GOLD CORP | $2.30 | -3.77% | -7.63% | 2.68% | 22.99% | 2.68% | 125.49% | 341.46% | 75.57% | 78.29% | $3.13 | $0.91 | 26.52% | 152.75% | 0.76 | 1,228,000 | -48.21% |
| NWFL | NORWOOD FINANCIAL CORP | $30.82 | 0.15% | -0.79% | 2.79% | 5.17% | 6.55% | 21.27% | -1.80% | 22.38% | 63.62% | $32.36 | $23.70 | 4.77% | 30.02% | 0.44 | 36,000 | -28.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.74 | -4.05% | -6.69% | -11.07% | 70.50% | 120.47% | -2.27% | -38.28% | N/A | N/A | $12.00 | $1.51 | 60.50% | 213.91% | 2.07 | 524,000 | -46.75% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.88 | 0.62% | 17.87% | 11.67% | 52.50% | 23.23% | 12.70% | -52.94% | N/A | N/A | $6.75 | $2.22 | 27.70% | 119.82% | 0.46 | 1,786,000 | 7.40% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.89 | 5.55% | 7.13% | 2.40% | 29.45% | 125.60% | 85.01% | 557.72% | 661.28% | 984.24% | $19.94 | $7.84 | 10.28% | 128.19% | 1.03 | 128,000 | -39.62% |
| DVLT | DATAVAULT AI INC | $0.39 | -4.88% | -0.76% | -15.22% | -40.64% | -58.95% | -40.73% | -99.81% | -100.00% | N/A | $4.10 | $0.25 | 90.49% | 55.38% | 0.71 | 11,822,000 | -55.71% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 0.00% | 0.10% | 0.58% | 0.19% | 0.49% | 3.05% | N/A | N/A | N/A | $10.41 | $9.94 | 0.86% | 3.82% | 0.02 | 0 | -100.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 0.00% | 0.00% | 0.57% | 0.47% | 0.38% | 1.82% | N/A | N/A | N/A | $10.95 | $10.34 | 2.83% | 2.95% | 0.05 | 1,300 | 116.67% |
| TRVG | TRIVAGO NV | $4.71 | 1.29% | 9.53% | 43.16% | 76.40% | 66.43% | 22.98% | -21.50% | -72.70% | N/A | $5.00 | $2.59 | 5.80% | 81.85% | 0.87 | 106,000 | -27.40% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.70 | -0.74% | -0.28% | -1.11% | 0.56% | -11.20% | -27.56% | N/A | N/A | N/A | $14.98 | $9.34 | 28.55% | 14.56% | 0.45 | 156,000 | 71.43% |
| UXIN | UXIN LTD | $1.71 | -10.94% | -19.34% | -20.47% | -51.28% | -56.82% | -55.12% | -88.21% | -99.51% | N/A | $5.36 | $1.71 | 68.10% | 0.00% | 1.18 | 214,000 | -68.34% |
| TSBK | TIMBERLAND BANCORP INC | $42.49 | -0.09% | 0.95% | 5.80% | 8.23% | 17.05% | 37.06% | 68.75% | 50.89% | 171.68% | $43.58 | $30.00 | 2.50% | 41.63% | 0.46 | 22,000 | -28.34% |
| IRD | OPUS GENETICS INC | $4.08 | 0.25% | 4.21% | -4.23% | -11.11% | 98.06% | 350.33% | 0.49% | -14.29% | -96.79% | $5.81 | $0.90 | 29.78% | 352.83% | 0.99 | 849,000 | -19.60% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.14 | -0.43% | -1.14% | -0.92% | 2.19% | 0.50% | -6.08% | -34.41% | -12.62% | 3.64% | $34.90 | $30.50 | 7.91% | 5.38% | 0.26 | 32,600 | -34.80% |
| AMRN | AMARIN CORP PLC | $15.81 | -1.37% | 3.00% | 9.56% | 8.29% | 16.25% | 25.48% | -31.85% | -82.63% | -61.63% | $20.90 | $13.12 | 24.35% | 20.50% | 1.12 | 166,000 | 90.80% |
| CUB | LIONHEART HOLDINGS | $10.80 | -0.74% | -0.92% | -0.09% | 0.47% | 1.65% | 2.47% | N/A | N/A | N/A | $11.23 | $10.41 | 3.79% | 3.75% | 0.01 | 3,724,000 | 310,233.33% |
| LOKV | LIVE OAK ACQUISITION CORP V | $11.52 | 1.77% | 16.25% | 9.51% | 11.41% | 11.95% | 7.19% | N/A | N/A | N/A | $11.99 | $8.73 | 3.92% | 32.03% | 0.01 | 68,000 | 70.00% |
| STRT | STRATTEC SECURITY CORP | $79.25 | -0.71% | 0.69% | 9.40% | 3.73% | -1.74% | 38.45% | 344.60% | 75.33% | 97.19% | $92.50 | $56.88 | 14.32% | 39.34% | 0.72 | 46,500 | -40.84% |
| FENC | FENNEC PHARMACEUTICALS INC | $9.53 | 5.19% | 3.70% | -4.03% | 27.92% | 23.93% | 18.09% | 0.53% | 36.73% | 335.16% | $10.45 | $5.65 | 8.80% | 68.67% | 0.71 | 444,000 | 19.03% |
| SSSS | SURO CAPITAL CORP | $12.67 | -4.09% | -6.56% | -9.31% | 28.37% | 36.09% | 72.62% | 291.05% | -7.25% | 153.40% | $14.98 | $7.40 | 15.42% | 71.22% | 1.07 | 286,000 | -10.06% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 0.20% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.40% | 0.20% | 0.05 | 10,300 | 281.48% |
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 0.00% | -0.10% | 0.39% | 1.26% | 1.86% | 2.51% | N/A | N/A | N/A | $10.91 | $10.02 | 4.55% | 3.89% | -0.01 | 62,000 | -6.91% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.98 | -1.00% | -7.04% | 1.02% | -17.50% | -41.07% | -72.23% | -15.02% | -84.06% | N/A | $7.99 | $1.79 | 75.20% | 10.61% | 1.36 | 989,000 | -75.09% |
| ABEO | ABEONA THERAPEUTICS INC | $5.75 | -0.35% | 1.41% | 5.70% | 30.09% | 5.70% | -1.03% | 9.11% | -86.06% | -91.42% | $7.54 | $4.00 | 23.74% | 43.75% | 0.94 | 1,031,000 | -7.20% |
| MASS | 908 DEVICES INC | $8.66 | -2.15% | 0.46% | 18.96% | 41.73% | 46.04% | 30.42% | 15.62% | -78.26% | N/A | $9.34 | $5.03 | 7.28% | 72.34% | 1.72 | 329,000 | -69.08% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.29 | -0.10% | 0.00% | 0.10% | 1.68% | 0.49% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 0.68% | 2.29% | 0.02 | 100 | -96.97% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.43 | 0.10% | 0.19% | 0.48% | 1.26% | 1.41% | 2.56% | N/A | N/A | N/A | $10.50 | $10.12 | 0.67% | 3.06% | 0.03 | 1,400 | -99.60% |
| CNXU | CONEXEU SCIENCES INC | $12.18 | -8.28% | 24.03% | -15.42% | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $9.60 | 35.18% | 26.88% | -1.38 | 72,000 | 98.90% |
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 0.10% | 0.00% | 0.19% | 0.98% | 1.08% | -8.78% | N/A | N/A | N/A | $11.40 | $9.01 | 9.82% | 14.10% | -0.01 | 80,600 | 33.22% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.64 | -4.23% | -10.81% | -17.96% | -1.66% | -2.12% | -7.36% | N/A | N/A | N/A | $14.05 | $10.33 | 24.27% | 3.05% | 0.29 | 2,056,000 | 144.47% |
| XPOF | XPONENTIAL FITNESS INC | $6.61 | -3.22% | -3.08% | 15.76% | 15.16% | -17.38% | -16.96% | -74.62% | N/A | N/A | $11.14 | $3.83 | 40.64% | 72.58% | 1.47 | 503,000 | -39.83% |
| TENX | TENAX THERAPEUTICS INC | $12.25 | 2.08% | 6.06% | 0.99% | -14.16% | -1.69% | 117.97% | -45.89% | -99.60% | -99.99% | $18.38 | $5.62 | 33.35% | 118.13% | 0.47 | 869,000 | -67.71% |
| VALU | VALUE LINE INC | $34.59 | 1.47% | -0.26% | 4.82% | -5.70% | -11.35% | -9.95% | -22.94% | 16.27% | 111.43% | $40.50 | $32.00 | 14.59% | 8.09% | 0.93 | 700 | -75.86% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 0.00% | 0.10% | 0.48% | 1.07% | 2.02% | 3.70% | N/A | N/A | N/A | $10.50 | $9.21 | 1.24% | 12.60% | -0.00 | 3,800 | -90.43% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.40 | 0.00% | -0.19% | -0.10% | 0.58% | -1.61% | -13.91% | N/A | N/A | N/A | $13.38 | $10.26 | 22.26% | 1.36% | 0.44 | 160,000 | -59.49% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.44 | -0.77% | 1.38% | 6.04% | 9.14% | 14.75% | 18.11% | -18.91% | 10.07% | 46.13% | $71.85 | $49.99 | 6.14% | 34.91% | 0.53 | 6,500 | -55.17% |
| CV | CAPSOVISION INC | $6.48 | -1.97% | -10.37% | -2.41% | -20.78% | -50.50% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 57.84% | 87.83% | 1.05 | 77,500 | -58.33% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.93 | -0.27% | -0.46% | -3.95% | 4.89% | 5.33% | 7.05% | N/A | N/A | N/A | $11.40 | $10.12 | 4.12% | 8.00% | 0.05 | 97,000 | -19.17% |
| XNET | XUNLEI LTD | $5.08 | 2.42% | -4.51% | -7.30% | -13.61% | -29.05% | 18.14% | 171.66% | 11.16% | -4.87% | $11.03 | $4.02 | 53.94% | 26.37% | 1.34 | 234,000 | -93.71% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.86 | 1.44% | 0.22% | 4.60% | 11.82% | 10.40% | N/A | N/A | N/A | N/A | $27.52 | $19.24 | 2.38% | 39.60% | 0.42 | 144,000 | -31.75% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 0.10% | 0.10% | 0.00% | 0.77% | 0.96% | 1.74% | N/A | N/A | N/A | $10.56 | $10.23 | 0.28% | 2.93% | 0.01 | 50,400 | -4.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.21 | -0.20% | -0.20% | -0.39% | 0.89% | 1.90% | 2.10% | N/A | N/A | N/A | $10.25 | $9.93 | 0.39% | 2.82% | -0.01 | 5,000 | N/A |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.30 | -1.44% | -1.41% | -0.29% | 3.73% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 7.21% | 4.25% | 0.16 | 13,100 | 2,083.33% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.29 | 0.10% | 0.15% | 0.29% | 1.38% | 1.58% | 0.88% | N/A | N/A | N/A | $10.29 | $9.92 | 0.00% | 3.73% | -0.03 | 37,000 | N/A |
| NODK | NI HOLDINGS INC | $15.74 | -1.10% | 0.99% | 12.96% | 19.48% | 13.45% | 22.26% | 10.73% | -18.34% | N/A | $16.00 | $12.22 | 1.66% | 28.76% | 0.51 | 15,400 | -75.94% |
| MSB | MESABI TRUST | $24.54 | -0.97% | -2.35% | -3.61% | -19.17% | -31.53% | 7.40% | 19.71% | -31.72% | 128.92% | $42.38 | $22.56 | 42.10% | 8.78% | 0.64 | 130,000 | 225.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.00% | 0.19% | 0.48% | 1.66% | 1.66% | 2.25% | N/A | N/A | N/A | $10.67 | $10.08 | 2.25% | 3.47% | 0.06 | 800 | -52.94% |
| TWIN | TWIN DISC INC | $22.28 | 1.92% | 11.34% | 39.34% | 49.53% | 38.13% | 159.67% | 91.90% | 56.57% | 123.92% | $23.00 | $8.03 | 3.13% | 177.46% | 0.97 | 225,000 | 81.45% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.19 | -10.39% | -10.39% | -1.54% | 31.82% | -13.78% | 8.14% | -97.00% | -99.60% | N/A | $8.90 | $2.13 | 64.16% | 49.77% | 2.06 | 24,048,000 | -34.11% |
| TLS | TELOS CORP | $4.29 | -5.09% | -4.24% | -7.54% | -2.28% | -17.34% | 70.92% | 75.82% | -87.80% | N/A | $8.36 | $2.37 | 48.68% | 81.01% | 1.58 | 624,000 | -71.64% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.02 | 0.10% | 0.10% | 0.00% | 0.50% | 1.42% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.38% | 1.62% | 0.01 | 41,700 | 13,800.00% |
| VACI | VIKING ACQUISITION CORP I | $10.21 | -0.10% | 0.20% | -1.35% | 2.82% | 3.03% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.67% | 3.55% | 0.03 | 176,000 | 122.78% |
| PDYN | PALLADYNE AI CORP | $6.77 | -3.29% | 5.78% | 5.78% | 2.73% | 41.34% | -18.53% | 196.93% | -88.66% | N/A | $13.00 | $4.14 | 47.92% | 63.53% | 1.51 | 2,870,000 | -39.48% |
| ATOM | ATOMERA INC | $8.26 | -8.22% | -13.05% | -10.61% | 79.96% | 268.75% | 68.57% | 1.10% | -66.44% | N/A | $12.37 | $1.89 | 33.20% | 336.81% | 2.48 | 798,000 | -36.72% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 0.00% | 0.00% | 0.00% | 1.05% | 1.81% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.20% | 2.84% | 0.01 | 32,800 | N/A |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.14 | 3.49% | -7.17% | 0.13% | 21.41% | 61.58% | 133.28% | 256.24% | 24.10% | -99.73% | $16.83 | $6.11 | 10.04% | 147.79% | 0.83 | 212,000 | -21.19% |
| ASYS | AMTECH SYSTEMS INC | $22.03 | -0.05% | -3.29% | -0.23% | 94.96% | 72.65% | 429.57% | 146.42% | 150.63% | 236.34% | $25.71 | $3.93 | 14.30% | 460.56% | 1.11 | 427,000 | 48.26% |
| PALI | PALISADE BIO INC | $1.84 | -1.60% | 8.88% | -5.64% | -3.66% | -11.54% | 162.48% | -92.83% | -99.94% | -100.00% | $2.86 | $0.53 | 35.55% | 247.17% | 1.17 | 2,080,000 | -48.51% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.49 | 2.74% | 5.11% | 6.21% | 21.90% | 30.25% | 31.46% | N/A | N/A | N/A | $28.34 | $17.57 | 10.06% | 45.08% | 0.97 | 81,000 | 42.11% |
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 0.00% | 0.28% | 0.28% | 1.33% | 1.67% | 1.81% | N/A | N/A | N/A | $10.69 | $10.30 | 0.09% | 3.69% | -0.00 | 0 | -100.00% |
| FWDI | FORWARD INDUSTRIES INC | $4.27 | -3.17% | -11.41% | -6.77% | -12.41% | -38.56% | -27.38% | -56.12% | -85.17% | -66.11% | $46.00 | $3.62 | 90.72% | 17.96% | 0.73 | 1,422,000 | -4.31% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.26 | 0.68% | -3.60% | -0.16% | 4.45% | 17.01% | 26.21% | 20.60% | 5.36% | N/A | $20.80 | $13.10 | 7.40% | 47.02% | 0.41 | 156,000 | -65.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.