Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.60 | -3.94% | -10.70% | -7.68% | 16.00% | 30.20% | 89.07% | 205.15% | 7.10% | -99.79% | $19.22 | $7.66 | 13.63% | 116.71% | 0.81 | 398,000 | -16.39% |
| SBXE | SILVERBOX CORP V | $10.10 | 0.00% | 0.00% | 0.30% | 0.50% | 1.81% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.03 | 0 | -100.00% |
| DSX | DIANA SHIPPING INC | $2.80 | -3.11% | -9.97% | 1.82% | 37.25% | 13.36% | 55.56% | -19.31% | -48.62% | 0.36% | $3.20 | $1.57 | 12.50% | 78.34% | 0.83 | 892,000 | 38.72% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.79 | 0.30% | -0.15% | 20.39% | -14.91% | -17.30% | -22.31% | 114.20% | -87.29% | -75.84% | $14.06 | $4.37 | 51.71% | 55.56% | 1.73 | 631,000 | -30.96% |
| SNDL | SNDL INC | $1.40 | 0.00% | 2.19% | 2.19% | 4.48% | 2.94% | -43.09% | -32.69% | -80.76% | N/A | $2.89 | $1.17 | 51.56% | 20.17% | 1.33 | 689,000 | -54.73% |
| SORN | SOREN ACQUISITION CORP | $10.02 | 0.00% | 0.00% | 0.60% | 0.80% | 1.83% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.90% | 1.98% | -0.01 | 56,400 | -55.59% |
| TLNC | TALON CAPITAL CORP | $10.24 | 0.29% | 0.10% | 0.29% | 0.10% | 0.39% | 1.89% | N/A | N/A | N/A | $11.30 | $9.91 | 9.38% | 3.33% | -0.00 | 5,800 | 5,700.00% |
| ERII | ENERGY RECOVERY INC | $6.81 | -0.29% | -2.58% | -13.25% | -22.53% | -32.84% | -55.31% | -68.09% | -66.68% | -55.29% | $18.32 | $6.69 | 62.83% | 1.79% | 1.15 | 682,000 | -14.75% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0.00% | -0.19% | 0.05% | 0.15% | 2.08% | 1.98% | N/A | N/A | N/A | $10.49 | $10.03 | 1.81% | 2.69% | 0.03 | 50,000 | 132.56% |
| ORN | ORION GROUP HOLDINGS INC | $8.58 | 0.70% | -5.19% | -8.04% | -46.44% | -23.53% | 2.14% | 63.43% | 63.12% | 31.60% | $17.40 | $8.08 | 50.69% | 6.19% | 1.08 | 830,000 | -10.46% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | -0.30% | 0.00% | -0.20% | 0.61% | 1.63% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 6,300 | 472.73% |
| SRZN | SURROZEN INC | $29.54 | -12.29% | 78.49% | 26.46% | 20.47% | 13.01% | 147.71% | 345.55% | -76.67% | N/A | $37.83 | $11.39 | 21.91% | 159.35% | 0.73 | 1,929,000 | -83.27% |
| SVIA | SILVIA INC | $3.92 | -1.01% | 4.26% | 74.22% | 170.34% | 55.86% | -61.26% | N/A | N/A | N/A | $10.57 | $1.31 | 62.91% | 199.24% | 1.32 | 1,651,000 | 13.86% |
| GEVO | GEVO INC | $1.40 | 0.00% | -10.83% | -17.16% | 0.00% | -43.09% | -30.35% | 13.82% | -80.82% | -99.28% | $2.97 | $1.37 | 52.86% | 2.19% | 1.84 | 2,401,000 | -22.60% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.88 | -1.00% | -2.62% | -15.63% | -11.67% | -2.38% | 53.29% | 7.12% | -79.27% | -54.57% | $17.15 | $7.05 | 30.73% | 68.51% | 0.99 | 217,000 | 5.34% |
| OCGN | OCUGEN INC | $1.02 | 2.00% | -3.77% | -27.14% | -25.55% | -47.69% | -32.89% | 155.00% | -86.70% | -99.46% | $2.73 | $0.97 | 62.57% | 5.15% | 2.03 | 8,677,000 | 54.34% |
| TREE | LENDINGTREE INC | $24.62 | 1.15% | -3.87% | -19.44% | -35.41% | -42.06% | -64.11% | 71.93% | -83.85% | -73.19% | $71.17 | $23.82 | 65.41% | 3.36% | 1.89 | 293,000 | -36.30% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.85 | -0.77% | -2.53% | -1.79% | 10.32% | -3.99% | -11.49% | -38.89% | -78.09% | N/A | $4.79 | $3.23 | 19.54% | 19.38% | 0.67 | 1,362,000 | 158.44% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.15 | 0.00% | -0.10% | -0.10% | 1.00% | 2.42% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.06% | 2.53% | 0.01 | 350 | -99.41% |
| AVBH | AVIDBANK HOLDINGS INC | $31.41 | 0.67% | 0.03% | -1.23% | -3.97% | 12.38% | 23.81% | N/A | N/A | N/A | $34.18 | $24.03 | 8.10% | 30.71% | 0.38 | 47,000 | -34.72% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.25 | -0.21% | -3.46% | -7.12% | 0.18% | 4.92% | 2.85% | -23.81% | -14.79% | 14.46% | $36.98 | $30.50 | 10.09% | 9.02% | 0.24 | 32,000 | 31.69% |
| NL | NLI HOLDINGS INC | $7.02 | -0.28% | 2.33% | 7.50% | 21.88% | 20.83% | 19.80% | 47.79% | 18.58% | 77.27% | $8.60 | $5.04 | 18.37% | 39.29% | 0.96 | 13,200 | -13.73% |
| EH | EHANG HOLDINGS LTD | $4.51 | -0.66% | -1.53% | -6.63% | -28.53% | -55.74% | -75.74% | -73.28% | -82.99% | N/A | $20.20 | $4.31 | 77.67% | 4.64% | 1.74 | 429,000 | -22.14% |
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 0.00% | 0.10% | 0.00% | 1.01% | 0.90% | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.40% | 2.03% | 0.01 | 2,200 | -91.27% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.99 | -6.68% | -18.82% | -40.61% | -20.84% | 28.02% | 132.23% | N/A | N/A | N/A | $14.53 | $2.71 | 51.89% | 157.93% | 1.54 | 507,000 | -0.98% |
| GTE | GRAN TIERRA ENERGY INC | $9.62 | -5.50% | -6.60% | 0.00% | 59.54% | 11.99% | 116.67% | 45.98% | 1,241.70% | 258.96% | $11.52 | $3.09 | 16.49% | 211.33% | 1.97 | 493,000 | -32.28% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.81 | 0.00% | 0.10% | -0.71% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.29% | 0.31% | 0.03 | 30 | -90.00% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.25 | 6.43% | -6.79% | -20.10% | -18.77% | -29.02% | -20.77% | -32.96% | -32.96% | N/A | $15.95 | $10.36 | 29.47% | 8.64% | 0.64 | 1,490,000 | -3.31% |
| VMD | VIEMED HEALTHCARE INC | $8.91 | 1.02% | 0.00% | -2.09% | -23.78% | -4.71% | 33.38% | 27.29% | 49.00% | N/A | $12.61 | $6.05 | 29.34% | 47.27% | 0.58 | 200,000 | -21.88% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 0.00% | 0.25% | -0.50% | -2.33% | -0.69% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.80% | 1.01% | 0.04 | 100,000 | -30.56% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.99 | 0.00% | 0.10% | -0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.60% | 0.91% | -0.02 | 2,200 | -91.20% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.00% | -0.58% | 0.00% | 2.90% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 4.45% | 3.41% | 0.04 | 6,800 | -45.60% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.89 | 2.38% | 2.77% | -11.98% | 11.18% | -27.43% | 59.27% | 149.21% | 164.20% | 505.45% | $30.94 | $8.13 | 38.95% | 132.35% | 0.86 | 155,000 | 5.44% |
| RCKY | ROCKY BRANDS INC | $45.10 | 0.96% | 2.80% | 0.11% | 11.61% | 15.43% | 53.30% | 202.68% | -11.31% | 340.00% | $53.01 | $26.29 | 14.92% | 71.55% | 1.30 | 89,000 | 119.21% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.96 | -0.10% | -0.20% | -0.20% | 0.20% | 1.63% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.80% | 1.94% | 0.04 | 1,900 | -98.27% |
| VOGX | VOGENX INC | $22.73 | -6.07% | -30.06% | -27.91% | N/A | N/A | N/A | N/A | N/A | N/A | $38.41 | $12.95 | 40.82% | 75.52% | -0.63 | 47,000 | -51.04% |
| BCML | BAYCOM CORP | $30.87 | 2.18% | 2.56% | 3.00% | -2.96% | 6.16% | 4.57% | 60.20% | 68.69% | N/A | $34.98 | $26.78 | 11.75% | 15.27% | 0.56 | 83,000 | 36.07% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.01 | 0.25% | 0.25% | -4.07% | 27.71% | 9.26% | -36.45% | -66.36% | -70.58% | -75.52% | $6.28 | $3.08 | 36.15% | 30.19% | 0.66 | 554,000 | -19.12% |
| PSFE | PAYSAFE LTD | $6.43 | 0.78% | 3.21% | -5.72% | -3.02% | -6.40% | -49.45% | -46.68% | -93.26% | N/A | $13.56 | $5.96 | 52.58% | 7.89% | 1.98 | 246,000 | -55.19% |
| CVEO | CIVEO CORP | $32.47 | -1.61% | -5.42% | -3.10% | -1.84% | 15.84% | 43.80% | 51.52% | 38.35% | 162.70% | $36.50 | $19.75 | 11.04% | 64.41% | 0.73 | 91,000 | 53.46% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.71 | 0.00% | -1.29% | -0.37% | 0.19% | 1.52% | 3.38% | N/A | N/A | N/A | $11.11 | $10.35 | 3.60% | 3.48% | 0.05 | 85,000 | -48.48% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 0.02% | 0.02% | -0.08% | 0.60% | 0.50% | 4.03% | N/A | N/A | N/A | $10.41 | $9.97 | 0.37% | 4.03% | 0.02 | 300 | -99.75% |
| BNTC | BENITEC BIOPHARMA INC | $9.59 | -0.52% | -12.98% | -26.34% | -26.23% | -11.53% | -30.51% | 204.44% | -84.71% | -96.00% | $16.76 | $9.26 | 42.78% | 3.62% | 0.85 | 107,000 | -45.69% |
| EMBC | EMBECTA CORP | $5.90 | 4.98% | 11.53% | 17.30% | 89.71% | -34.44% | -56.90% | -61.44% | N/A | N/A | $14.91 | $2.77 | 60.43% | 113.00% | 0.89 | 792,000 | -14.47% |
| XRPN | ARMADA ACQUISITION CORP II | $10.58 | 0.09% | 0.28% | 0.28% | 1.73% | 2.82% | 2.39% | N/A | N/A | N/A | $10.91 | $10.10 | 2.99% | 4.75% | 0.00 | 118,000 | 34.09% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.06 | -3.32% | -15.64% | 0.91% | 50.68% | -10.88% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 27.00% | 57.89% | 0.13 | 118,000 | -61.31% |
| OEC | ORION SA | $5.89 | -2.16% | 2.79% | -1.34% | -17.97% | 0.51% | -24.29% | -72.67% | -68.38% | -68.50% | $8.64 | $4.35 | 31.83% | 35.56% | 1.19 | 447,000 | -5.50% |
| CV | CAPSOVISION INC | $6.65 | 7.78% | -0.75% | 13.68% | -4.86% | -19.59% | 46.15% | N/A | N/A | N/A | $15.37 | $4.38 | 56.73% | 51.83% | 0.99 | 185,000 | -14.75% |
| EGHT | 8X8 INC | $2.30 | 0.88% | 29.94% | 17.95% | 39.39% | 34.50% | 4.07% | -8.00% | -90.83% | -84.63% | $2.88 | $1.57 | 20.14% | 46.50% | 1.75 | 2,031,000 | -33.48% |
| SOHU | SOHUCOM LTD | $13.05 | -0.99% | 3.82% | -9.06% | 11.16% | -20.04% | -16.45% | 32.62% | -38.27% | -69.55% | $17.30 | $11.61 | 24.57% | 12.40% | 0.59 | 36,200 | -43.44% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.65 | 0.51% | -10.32% | -11.63% | 27.86% | 40.86% | 62.68% | 42.01% | 138.93% | 220.70% | $21.32 | $8.58 | 26.59% | 82.40% | 0.79 | 252,000 | -51.54% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.30 | -1.52% | -3.15% | -7.80% | -10.55% | -13.81% | -10.61% | -45.98% | -17.39% | 382.35% | $17.26 | $12.07 | 28.74% | 1.91% | 0.77 | 60,000 | -41.75% |
| NNDM | NANO DIMENSION LTD | $1.57 | -0.63% | 0.00% | 1.95% | 12.95% | -11.80% | -0.63% | -39.62% | -74.39% | -98.02% | $2.32 | $1.19 | 32.33% | 31.93% | 1.16 | 1,049,000 | -25.97% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 0.00% | 0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | 0.01 | 800 | -97.71% |
| PNRG | PRIMEENERGY RESOURCES CORP | $208.67 | -1.03% | -1.20% | 0.75% | 22.17% | -6.63% | 21.07% | 83.92% | 271.30% | 259.78% | $278.90 | $126.40 | 25.18% | 65.09% | 0.58 | 87,000 | -45.28% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.54 | 0.09% | 0.19% | 0.29% | 1.05% | 2.43% | 3.33% | N/A | N/A | N/A | $10.54 | $10.16 | 0.00% | 3.74% | 0.03 | 700 | -50.00% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.36 | 0.00% | 0.00% | -0.29% | 0.10% | 2.47% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.33% | 2.98% | 0.00 | 8 | -11.11% |
| PCAP | PROCAP ACQUISITION CORP | $10.38 | 0.05% | 0.10% | 0.19% | 1.07% | 1.96% | 1.76% | N/A | N/A | N/A | $10.45 | $9.01 | 0.67% | 15.21% | -0.01 | 1,900 | -86.03% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.71 | 0.00% | 0.28% | 0.47% | 1.71% | 2.29% | 3.78% | N/A | N/A | N/A | $10.73 | $10.29 | 0.19% | 4.08% | 0.00 | 5,400 | -92.29% |
| LWAY | LIFEWAY FOODS INC | $21.74 | -0.78% | -9.04% | -16.90% | -28.32% | 15.76% | -17.37% | 125.28% | 277.43% | 37.94% | $32.69 | $17.31 | 33.49% | 25.59% | 0.73 | 90,000 | -35.71% |
| FSBW | FS BANCORP INC | $44.18 | -0.17% | 0.71% | 3.39% | 3.47% | 12.85% | 7.86% | 47.96% | 26.16% | 215.05% | $45.85 | $36.66 | 3.64% | 20.51% | 0.47 | 26,700 | 33.50% |
| CLW | CLEARWATER PAPER CORP | $20.34 | 0.35% | -2.63% | -6.57% | 22.02% | 42.94% | -2.02% | -43.50% | -45.04% | -67.68% | $23.59 | $11.73 | 13.78% | 73.40% | 0.71 | 96,000 | -42.86% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 0.00% | 0.19% | 0.48% | 1.21% | 2.34% | 4.07% | N/A | N/A | N/A | $10.50 | $10.07 | 0.10% | 4.17% | -0.00 | 30 | -97.86% |
| LTRX | LANTRONIX INC | $7.02 | 6.29% | 19.91% | 19.71% | 31.86% | 15.38% | 52.17% | 52.83% | 14.25% | 390.56% | $8.75 | $4.37 | 19.83% | 60.53% | 1.54 | 1,280,000 | 23.67% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.34 | 0.00% | 0.05% | 0.39% | 0.98% | 1.67% | 3.92% | N/A | N/A | N/A | $10.34 | $9.95 | 0.00% | 3.92% | -0.01 | 3,600 | -86.67% |
| GASS | STEALTHGAS INC | $8.89 | -0.56% | -6.03% | -5.02% | 9.75% | -4.41% | 30.35% | 79.96% | 229.26% | 153.28% | $10.55 | $6.12 | 15.73% | 45.26% | 0.53 | 69,000 | -22.47% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.09 | 0.61% | -0.26% | 0.87% | 5.24% | 15.97% | 13.86% | 27.92% | N/A | N/A | $24.26 | $18.50 | 4.82% | 24.81% | 0.75 | 60,000 | 3.45% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.40 | 0.00% | 0.29% | 0.29% | 1.07% | 2.46% | 4.05% | N/A | N/A | N/A | $10.40 | $9.99 | 0.00% | 4.08% | -0.02 | 10 | -100.00% |
| ELA | ENVELA CORP | $12.54 | -0.63% | 0.64% | -10.87% | -52.21% | -27.97% | 67.65% | 147.83% | 204.37% | 1,382.27% | $29.68 | $7.14 | 57.75% | 75.63% | 0.79 | 73,500 | 14.84% |
| MOVE | CORVEX INC | $11.77 | -1.75% | 6.90% | 26.70% | -45.81% | -17.98% | 119.10% | -92.60% | -97.97% | N/A | $34.87 | $4.67 | 66.25% | 152.03% | 1.14 | 171,000 | -14.07% |
| NEWT | NEWTEKONE INC | $11.26 | -0.35% | -2.60% | -9.56% | -21.97% | 0.36% | -5.93% | -22.82% | -59.19% | -17.87% | $15.69 | $9.59 | 28.23% | 17.41% | 1.05 | 208,000 | -19.69% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 0.00% | -0.10% | -0.48% | 0.19% | 0.97% | -3.78% | N/A | N/A | N/A | $11.69 | $10.26 | 10.78% | 1.66% | 0.40 | 17,000 | -85.95% |
| FVCB | FVCBANKCORP INC | $17.98 | 1.07% | -0.17% | -2.34% | 3.99% | 18.37% | 35.19% | 56.08% | 12.88% | N/A | $19.11 | $11.83 | 5.91% | 51.99% | 0.57 | 68,000 | 14.48% |
| FDBC | FIDELITY D & D BANCORP INC | $55.74 | 1.88% | 1.66% | 3.93% | 10.07% | 27.99% | 25.85% | 21.17% | 6.86% | 149.59% | $56.90 | $39.87 | 2.04% | 39.80% | 0.64 | 9,000 | 11.11% |
| BIOA | BIOAGE LABS INC | $7.05 | -2.22% | -12.53% | -30.27% | -68.83% | -57.04% | 35.06% | N/A | N/A | N/A | $25.96 | $5.05 | 72.84% | 39.60% | 1.16 | 630,000 | -37.69% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.11 | -0.10% | 0.00% | 0.10% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.49% | 2.54% | 0.02 | 600 | 300.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.83 | 0.00% | 0.09% | 0.46% | 1.59% | 2.75% | 4.23% | N/A | N/A | N/A | $10.83 | $10.40 | 0.00% | 4.13% | -0.00 | 10 | -99.98% |
| OPAL | OPAL FUELS INC | $1.85 | 0.54% | -1.07% | -13.15% | -11.48% | -18.86% | -26.59% | -76.16% | -80.99% | N/A | $2.87 | $1.65 | 35.54% | 12.12% | 0.70 | 318,000 | -19.70% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.23 | 0.00% | 0.00% | 0.10% | 0.99% | 1.89% | 3.02% | N/A | N/A | N/A | $10.25 | $9.85 | 0.15% | 3.86% | 0.01 | 4,400 | -97.23% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.26 | 0.44% | 3.67% | -12.74% | -16.30% | -20.98% | -47.93% | -77.29% | N/A | N/A | $11.49 | $2.00 | 80.32% | 13.00% | 2.24 | 1,959,000 | -3.12% |
| SMTI | SANARA MEDTECH INC | $35.06 | -0.11% | -0.03% | 1.12% | 51.64% | 114.57% | 12.23% | 3.57% | 5.76% | 776.50% | $35.34 | $16.05 | 0.78% | 118.48% | 1.15 | 162,000 | 48.62% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.80 | -1.10% | 4.65% | -12.62% | -20.00% | -18.18% | -52.88% | -36.17% | -70.64% | -78.72% | $4.09 | $1.55 | 55.99% | 16.13% | 1.51 | 946,000 | -13.13% |
| MPTI | M-TRON INDUSTRIES INC | $74.05 | -0.80% | 0.79% | -7.05% | -18.93% | -3.91% | 42.32% | 338.43% | N/A | N/A | $104.85 | $43.55 | 29.38% | 70.03% | 1.26 | 67,000 | 11.67% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | -0.10% | 0.10% | 0.19% | 0.00% | 1.36% | 1.63% | N/A | N/A | N/A | $10.67 | $10.15 | 2.34% | 2.66% | 0.05 | 12,400 | -90.61% |
| MKTW | MARKETWISE INC | $20.34 | 6.21% | 11.39% | 10.06% | 19.37% | 14.66% | 24.02% | -36.04% | -87.75% | N/A | $22.77 | $13.49 | 10.69% | 50.78% | 1.11 | 17,400 | -26.58% |
| JACS | JACKSON ACQUISITION CO II | $10.83 | 0.37% | 0.51% | 0.84% | 1.83% | 2.85% | 4.34% | N/A | N/A | N/A | $10.83 | $10.33 | 0.00% | 4.84% | 0.00 | 100 | -99.88% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 0.00% | -0.10% | -0.40% | -0.15% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 1.08% | 0.10% | 0.03 | 80 | -99.43% |
| IACQ | IRENIC ACQUISITION CORP | $9.91 | -0.80% | -0.40% | -0.60% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 5.35% | 0.00% | 0.07 | 1,200 | N/A |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.09 | 0.19% | 0.25% | 0.19% | -9.81% | 3.87% | -15.18% | 28.62% | 53.97% | 132.51% | $19.92 | $13.84 | 19.23% | 16.27% | 0.59 | 7,300 | -46.32% |
| FTW | PRESIDIO PRODUCTION CO | $10.20 | -0.58% | 0.99% | -9.73% | -15.91% | -10.68% | -1.83% | N/A | N/A | N/A | $16.65 | $9.50 | 38.74% | 7.37% | 0.02 | 52,000 | 67.74% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.08 | -7.38% | -18.87% | -26.08% | -12.14% | -34.29% | -36.73% | -28.98% | -75.86% | -91.99% | $6.42 | $2.72 | 52.10% | 13.26% | 1.17 | 3,046,000 | -16.13% |
| XNET | XUNLEI LTD | $5.01 | 0.00% | 1.21% | -0.99% | -0.40% | -15.08% | -40.64% | 209.26% | 71.58% | -5.47% | $11.03 | $4.52 | 54.58% | 10.84% | 1.34 | 175,000 | -14.63% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0.00% | 0.00% | 0.30% | 0.79% | 1.70% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.78% | 2.73% | -0.01 | 0 | N/A |
| COSO | COASTALSOUTH BANCSHARES INC | $26.61 | 0.15% | -1.11% | -3.38% | -1.15% | 10.05% | 16.35% | N/A | N/A | N/A | $28.56 | $20.80 | 6.83% | 27.93% | 0.36 | 106,000 | -5.36% |
| PERI | PERION NETWORK LTD | $8.59 | -1.04% | -0.81% | -12.35% | -1.26% | -16.36% | -8.91% | -71.48% | -53.67% | 129.07% | $11.27 | $7.63 | 23.78% | 12.66% | 1.22 | 238,000 | 16.67% |
| ELVA | ELECTROVAYA INC | $6.35 | -0.63% | -3.93% | -4.80% | -34.33% | -18.38% | -3.79% | 122.81% | N/A | N/A | $12.78 | $4.10 | 50.31% | 54.88% | 1.22 | 254,000 | -6.27% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.77 | 2.67% | 5.44% | -34.54% | -19.47% | -34.99% | -64.41% | -9.74% | 41.05% | 148.75% | $73.50 | $24.15 | 64.94% | 6.71% | 1.25 | 355,000 | -42.46% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.57 | 0.00% | -0.09% | 0.28% | 0.67% | 2.03% | -1.49% | N/A | N/A | N/A | $12.27 | $10.31 | 13.85% | 2.52% | 0.14 | 31,200 | -53.43% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.95 | -1.00% | -17.19% | -57.84% | -48.63% | -57.30% | -66.58% | N/A | N/A | N/A | $14.87 | $3.89 | 73.44% | 1.54% | 0.43 | 524,000 | -20.24% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 0.00% | 0.09% | -0.92% | -0.32% | 0.75% | 0.05% | N/A | N/A | N/A | $12.00 | $10.46 | 10.58% | 2.58% | -0.00 | 2,400 | 5,900.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.