Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDCI | BTC DEVELOPMENT CORP | $10.03 | 0.10% | 0.10% | 0.30% | -0.59% | -1.38% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.90% | 0.70% | 0.01 | 200 | -98.96% |
| SLN | SILENCE THERAPEUTICS PLC | $7.36 | 3.08% | 3.52% | 26.90% | 54.95% | 14.11% | 96.27% | 14.11% | -70.50% | N/A | $8.40 | $3.54 | 12.38% | 108.20% | 0.65 | 381,000 | 217.50% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | -0.10% | 0.05% | 0.80% | 0.00% | -0.49% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.79% | 0.95% | 0.07 | 6,000 | 215.79% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.61% | 0.31% | 1.76% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.18% | 2.73% | 0.02 | 0 | N/A |
| EVTL | VERTICAL AEROSPACE LTD | $2.72 | 13.81% | 21.43% | 17.75% | -39.96% | -35.39% | -33.82% | -84.00% | -97.23% | N/A | $7.60 | $1.90 | 64.21% | 43.16% | 1.34 | 10,736,000 | 331.16% |
| TLNC | TALON CAPITAL CORP | $10.19 | 0.20% | -0.15% | -0.20% | 0.89% | 0.69% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.82% | 2.83% | -0.01 | 4,500 | N/A |
| SBXE | SILVERBOX CORP V | $10.03 | 0.00% | 1.11% | 1.11% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.67% | 1.21% | -0.07 | 0 | -100.00% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.15 | 5.91% | 1.42% | -4.87% | 2.87% | -17.62% | 16.85% | -40.11% | N/A | N/A | $6.06 | $1.60 | 64.52% | 34.38% | 1.06 | 1,064,000 | 37.29% |
| LE | LANDS' END INC | $11.23 | 3.41% | 2.28% | 3.03% | -37.58% | -29.37% | 42.88% | 58.39% | -53.88% | -49.32% | $20.04 | $7.65 | 43.96% | 46.80% | 1.53 | 221,000 | 76.80% |
| ASLE | AERSALE CORP | $7.31 | 1.81% | 10.26% | 16.03% | -1.88% | 4.58% | 3.84% | -55.04% | -40.28% | N/A | $9.12 | $5.56 | 19.85% | 31.47% | 1.03 | 383,000 | 91.50% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 250 | -90.00% |
| SORN | SOREN ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.01% | 0.76% | -0.01 | 0 | N/A |
| SOPH | SOPHIA GENETICS SA | $5.02 | -0.99% | -4.92% | 1.41% | 4.58% | 5.91% | 67.33% | 5.46% | N/A | N/A | $5.70 | $2.59 | 11.93% | 93.82% | 1.08 | 61,600 | -34.47% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 0.00% | 0.10% | 0.41% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.50% | 0.72% | 0.02 | 304,000 | 496.08% |
| ABEO | ABEONA THERAPEUTICS INC | $6.01 | 3.09% | 12.55% | 26.26% | 17.15% | 43.44% | 4.43% | 92.01% | -84.18% | -90.02% | $7.54 | $4.00 | 20.29% | 50.25% | 0.90 | 1,838,000 | 60.66% |
| HCMA | HCM III ACQUISITION CORP | $10.15 | 0.00% | 0.00% | 0.59% | -0.49% | -0.88% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.43% | 1.20% | 0.05 | 3,500 | 1,650.00% |
| ASPN | ASPEN AEROGELS INC | $4.12 | -0.48% | 14.13% | 8.99% | 20.12% | 0.24% | -25.09% | -47.78% | -77.75% | -8.44% | $9.76 | $2.30 | 57.79% | 79.13% | 2.06 | 1,844,000 | 24.09% |
| PTLO | PORTILLO's INC | $4.49 | -6.17% | -24.16% | -20.39% | -24.66% | -5.87% | -57.12% | -77.79% | N/A | N/A | $13.55 | $4.41 | 66.86% | 1.81% | 1.24 | 3,750,000 | -37.14% |
| CLPT | CLEARPOINT NEURO INC | $11.47 | 3.33% | 10.93% | 22.28% | -14.78% | -37.08% | -12.51% | 19.48% | -38.13% | -24.54% | $30.10 | $8.27 | 61.89% | 38.69% | 1.88 | 348,000 | 32.82% |
| CVEO | CIVEO CORP | $31.01 | -1.80% | -0.67% | 14.55% | 12.56% | 40.19% | 62.02% | 54.90% | 87.94% | 38.19% | $34.57 | $19.63 | 10.28% | 57.97% | 0.76 | 39,400 | -50.75% |
| TYGO | TIGO ENERGY INC | $4.47 | -13.37% | -1.54% | 24.51% | 11.19% | 96.05% | 454.59% | -57.02% | N/A | N/A | $5.33 | $0.82 | 16.09% | 442.48% | 0.62 | 1,578,000 | 95.30% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.78% | 0.51% | 0.02 | 4,400 | -85.90% |
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.85 | 0.60% | 0.81% | 0.01 | 300 | -66.67% |
| WSBF | WATERSTONE FINANCIAL INC | $18.39 | 1.43% | 2.62% | 0.11% | 1.88% | 21.31% | 48.79% | 32.21% | -7.77% | 30.89% | $18.88 | $12.29 | 2.60% | 49.63% | 0.54 | 88,500 | 75.60% |
| OTLY | OATLY GROUP AB | $10.81 | -1.91% | -10.07% | 1.89% | 1.12% | -28.79% | 0.00% | -74.86% | N/A | N/A | $18.84 | $9.26 | 42.62% | 16.74% | 1.62 | 45,000 | 28.57% |
| EGHT | 8X8 INC | $2.42 | -12.32% | 32.97% | 36.72% | -7.63% | 22.84% | 38.29% | -16.84% | -91.77% | -79.19% | $2.88 | $1.56 | 15.97% | 55.13% | 1.77 | 2,257,000 | 10.26% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.37 | 0.83% | 0.39% | 1.12% | -1.54% | 23.89% | 5.77% | 90.84% | 47.70% | 269.24% | $25.65 | $19.27 | 4.99% | 26.47% | 0.46 | 30,000 | 6.38% |
| STRZ | STARZ ENTERTAINMENT CORP | $20.15 | 3.55% | 15.34% | 56.20% | 119.02% | 95.82% | 79.91% | N/A | N/A | N/A | $22.98 | $8.40 | 12.32% | 139.88% | 1.23 | 103,000 | 27.16% |
| XRX | XEROX HOLDINGS CORP | $2.62 | -0.76% | 66.88% | 113.01% | 11.97% | -12.96% | -51.57% | -82.21% | -89.23% | -93.09% | $6.80 | $1.19 | 61.47% | 120.17% | 1.36 | 6,466,000 | -49.63% |
| CMPX | COMPASS THERAPEUTICS INC | $1.87 | -4.10% | 11.98% | -65.94% | -71.32% | -53.25% | 10.65% | -46.26% | N/A | N/A | $6.88 | $1.61 | 72.82% | 16.15% | 0.98 | 11,552,000 | 50.30% |
| SIGA | SIGA TECHNOLOGIES INC | $4.70 | 1.29% | 3.75% | -9.62% | -29.85% | -42.47% | -10.82% | -17.69% | -35.88% | 422.22% | $9.62 | $4.30 | 51.14% | 9.30% | 0.93 | 426,000 | 18.33% |
| IMRX | IMMUNEERING CORP | $5.19 | -2.81% | -1.14% | -3.89% | 5.27% | -21.60% | 336.13% | -28.31% | N/A | N/A | $10.08 | $1.10 | 48.51% | 371.82% | 1.27 | 1,058,000 | 65.83% |
| KELYA | KELLY SERVICES INC | $9.79 | -0.20% | 0.20% | 11.12% | -11.88% | 4.54% | -14.57% | -39.23% | -63.07% | -47.00% | $14.94 | $7.98 | 34.47% | 22.68% | 0.88 | 441,000 | 66.42% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.75 | -3.59% | 0.19% | 5.91% | -6.11% | -11.52% | -15.42% | N/A | N/A | N/A | $14.98 | $9.34 | 28.21% | 15.10% | 0.46 | 76,000 | -55.56% |
| MVBF | MVB FINANCIAL CORP | $26.00 | 0.00% | 0.74% | 1.36% | -10.03% | -1.96% | 46.89% | 51.16% | -34.53% | 100.00% | $29.59 | $17.13 | 12.13% | 51.82% | 0.76 | 54,000 | 21.08% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.81 | -5.22% | 7.84% | 13.90% | 48.17% | 86.66% | 186.93% | 243.70% | 50.57% | -99.76% | $16.78 | $5.41 | 5.75% | 192.24% | 0.85 | 398,000 | -3.40% |
| NCMI | NATIONAL CINEMEDIA INC | $3.58 | 3.47% | 0.28% | 10.15% | 0.00% | -13.53% | -38.28% | 17.38% | -91.71% | -97.45% | $5.56 | $2.92 | 35.55% | 22.60% | 1.28 | 189,000 | -18.53% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.80 | 5.00% | -3.39% | -2.21% | -32.37% | -55.67% | -57.78% | -87.33% | -92.03% | N/A | $3.21 | $0.67 | 75.14% | 19.10% | 0.91 | 1,697,000 | 23.87% |
| SIMA | SIM ACQUISITION CORP I | $10.85 | -3.56% | 0.93% | 1.12% | 2.26% | 2.65% | 5.85% | N/A | N/A | N/A | $12.90 | $10.10 | 15.89% | 7.43% | -0.01 | 13,000 | -52.38% |
| RC | READY CAPITAL CORP | $2.04 | 2.00% | 10.27% | 25.93% | -0.97% | -31.77% | -53.21% | -80.29% | -85.77% | -85.88% | $4.75 | $1.50 | 57.05% | 36.00% | 1.01 | 1,912,000 | 71.63% |
| MTLS | MATERIALISE NV | $5.62 | -0.35% | 7.46% | 13.08% | 2.00% | -4.10% | 6.24% | -36.57% | -78.86% | -16.74% | $6.80 | $4.78 | 17.35% | 17.57% | 1.45 | 99,000 | 49.10% |
| ARMP | ARMATA PHARMACEUTICALS INC | $9.06 | -3.21% | -5.13% | -14.12% | 17.66% | 57.84% | 556.52% | 576.12% | 120.98% | -97.60% | $16.34 | $1.17 | 44.55% | 674.36% | 0.40 | 53,500 | -38.51% |
| PALI | PALISADE BIO INC | $2.00 | 1.52% | 3.63% | 3.63% | 21.95% | 20.48% | 139.52% | -91.97% | -99.95% | -100.00% | $2.86 | $0.53 | 29.95% | 277.36% | 1.13 | 1,846,000 | -59.72% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 0.10% | 0.00% | 0.00% | -0.77% | 2.60% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.44% | 3.22% | 0.03 | 6,300 | 1,045.45% |
| CUB | LIONHEART HOLDINGS | $10.80 | -0.09% | 0.09% | 0.47% | 1.03% | 1.69% | 4.55% | N/A | N/A | N/A | $10.84 | $10.33 | 0.37% | 4.55% | 0.01 | 300 | -88.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.14 | -0.06% | -1.47% | -5.32% | -9.89% | 3.24% | 9.08% | 102.91% | N/A | N/A | $20.79 | $15.57 | 12.73% | 16.54% | 0.51 | 54,600 | -41.29% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.22 | 0.63% | -2.42% | -28.92% | -29.07% | 4.55% | 3.21% | -68.77% | N/A | N/A | $5.75 | $2.97 | 44.00% | 8.27% | 0.22 | 108,000 | 17.39% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 0.00% | 0.09% | -0.19% | 0.09% | -1.50% | 1.25% | N/A | N/A | N/A | $10.95 | $10.25 | 3.74% | 2.83% | 0.05 | 750 | -76.56% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.56 | -1.16% | 11.30% | 14.29% | -32.10% | -34.19% | -50.77% | 19.07% | -87.60% | N/A | $7.08 | $2.21 | 63.83% | 15.84% | 1.67 | 839,000 | -37.25% |
| QUIK | QUICKLOGIC CORP | $18.58 | 2.14% | 31.77% | 87.68% | 161.69% | 159.86% | 233.57% | 235.38% | 182.37% | 38.24% | $18.98 | $4.80 | 2.11% | 287.08% | 1.45 | 603,000 | -13.49% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.90 | 1.56% | 1.56% | -0.47% | -1.27% | -1.54% | -8.81% | -41.98% | -22.16% | 10.53% | $35.03 | $30.50 | 8.94% | 4.59% | 0.29 | 72,000 | 138.41% |
| MEI | METHODE ELECTRONICS INC | $9.28 | 3.23% | 21.15% | 60.83% | 2.09% | 42.77% | 45.68% | -77.25% | -80.21% | -68.34% | $10.78 | $4.88 | 13.87% | 90.16% | 1.22 | 425,000 | -32.54% |
| NWFL | NORWOOD FINANCIAL CORP | $30.17 | 1.00% | 3.50% | -0.79% | -5.39% | 13.00% | 18.24% | 16.85% | 20.68% | 60.42% | $32.23 | $23.70 | 6.39% | 27.30% | 0.46 | 21,300 | -9.75% |
| VGZ | VISTA GOLD CORP | $2.25 | 6.64% | 10.29% | 10.29% | -5.06% | 39.75% | 129.59% | 216.90% | 102.70% | 208.22% | $3.13 | $0.91 | 28.12% | 147.25% | 0.72 | 972,000 | 36.13% |
| BCML | BAYCOM CORP | $30.10 | 0.03% | 2.56% | 0.37% | -1.44% | 9.30% | 14.27% | 96.09% | 67.88% | N/A | $33.15 | $25.84 | 9.20% | 16.49% | 0.58 | 95,000 | 176.97% |
| FNLC | FIRST BANCORP INC | $29.12 | 0.80% | 2.46% | 1.29% | -2.97% | 16.39% | 18.04% | 25.36% | -1.75% | 47.82% | $30.33 | $23.36 | 3.99% | 24.65% | 0.61 | 15,000 | 61.29% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.58 | 0.00% | 0.09% | 0.33% | 1.05% | 1.24% | 4.44% | N/A | N/A | N/A | $10.69 | $10.14 | 1.03% | 4.34% | 0.01 | 56,000 | 122.22% |
| RPAY | REPAY HOLDINGS CORP | $3.45 | -3.36% | -8.49% | 40.82% | 2.07% | -11.08% | -7.01% | -44.98% | -83.77% | N/A | $6.06 | $2.30 | 43.02% | 50.00% | 1.57 | 794,000 | -39.11% |
| AVBH | AVIDBANK HOLDINGS INC | $29.76 | 1.09% | 1.05% | 3.15% | -2.46% | 16.66% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 5.85% | 29.67% | 0.51 | 92,000 | 15.00% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.11 | -5.25% | -1.56% | 6.20% | 16.34% | -22.47% | -26.63% | -56.98% | -37.24% | -28.14% | $14.99 | $7.43 | 32.56% | 36.07% | 0.77 | 516,000 | -32.55% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.26 | 3.16% | 12.41% | 16.01% | -2.98% | -24.54% | 283.98% | 16.85% | -62.66% | N/A | $6.28 | $0.80 | 48.09% | 306.48% | 1.17 | 430,000 | -9.85% |
| VMD | VIEMED HEALTHCARE INC | $8.52 | -12.22% | -13.90% | -12.76% | -1.45% | 36.02% | 15.07% | -21.08% | -11.02% | N/A | $10.18 | $5.93 | 16.36% | 43.59% | 0.64 | 753,000 | 212.45% |
| ONIT | ONITY GROUP INC | $38.68 | -0.15% | -15.55% | -6.30% | -8.49% | 0.44% | 3.81% | 32.06% | 21.83% | 27.66% | $54.10 | $35.47 | 28.50% | 9.06% | 1.06 | 141,000 | -48.16% |
| VALU | VALUE LINE INC | $34.72 | 0.29% | 0.52% | -0.83% | -6.42% | -4.88% | -12.10% | -29.86% | 19.56% | 104.24% | $41.00 | $33.51 | 15.32% | 3.61% | 0.94 | 550 | -67.65% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 0.59% | 0.39% | 1.59% | 0.69% | -0.87% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 1.06% | 1.89% | 0.02 | 9,500 | N/A |
| XPOF | XPONENTIAL FITNESS INC | $6.63 | 1.69% | 4.41% | -1.78% | -22.46% | 5.24% | -19.24% | -77.09% | N/A | N/A | $11.14 | $3.83 | 40.46% | 73.11% | 1.47 | 450,000 | -19.06% |
| TSBK | TIMBERLAND BANCORP INC | $41.18 | 1.43% | 1.45% | -0.75% | 3.91% | 25.70% | 32.71% | 81.01% | 44.24% | 191.85% | $43.55 | $29.30 | 5.44% | 40.55% | 0.47 | 19,100 | -14.35% |
| XPER | XPERI INC | $6.90 | -0.58% | 4.39% | 18.76% | 28.25% | 0.44% | -1.71% | -28.94% | N/A | N/A | $8.50 | $5.07 | 18.82% | 36.23% | 1.28 | 367,000 | 89.18% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.36 | 0.00% | 0.10% | 0.48% | 0.58% | -0.48% | 4.12% | N/A | N/A | N/A | $10.50 | $9.94 | 1.33% | 4.23% | 0.03 | 28,400 | 4,633.33% |
| PCAP | PROCAP ACQUISITION CORP | $10.22 | -0.10% | -0.10% | 0.29% | 0.59% | -0.76% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.74% | 13.43% | -0.02 | 166,000 | 1,331.03% |
| CHMG | CHEMUNG FINANCIAL CORP | $67.05 | -0.47% | 0.33% | 23.05% | 4.11% | 33.17% | 46.46% | 91.90% | 55.14% | 148.79% | $70.83 | $43.20 | 5.34% | 55.21% | 0.38 | 21,000 | -33.33% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 0.00% | 0.00% | 0.33% | 0.57% | 0.48% | 3.34% | N/A | N/A | N/A | $10.55 | $10.16 | 0.28% | 3.54% | 0.01 | 243,000 | -17.91% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.35 | -0.10% | 0.10% | 0.29% | -3.09% | -5.48% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 22.63% | 0.88% | 0.51 | 203,000 | 48.18% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.30 | 0.10% | -0.10% | 0.49% | 0.10% | 1.38% | 2.74% | N/A | N/A | N/A | $10.50 | $9.21 | 1.90% | 11.83% | -0.00 | 85,500 | 288.64% |
| RM | REGIONAL MANAGEMENT CORP | $34.97 | 0.37% | -9.22% | 2.16% | -1.63% | -4.84% | 22.96% | 31.02% | -17.66% | 122.03% | $46.00 | $26.06 | 23.98% | 34.19% | 1.10 | 47,700 | -20.50% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.18 | 0.00% | 0.19% | 0.49% | 0.59% | 1.19% | N/A | N/A | N/A | N/A | $10.22 | $9.93 | 0.39% | 2.52% | -0.00 | 58,000 | 11,500.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.48 | 0.15% | 2.04% | 5.93% | -0.81% | 29.69% | 27.91% | 24.08% | 9.99% | N/A | $20.80 | $13.10 | 6.35% | 48.70% | 0.44 | 182,000 | -12.92% |
| DVLT | DATAVAULT AI INC | $0.52 | -7.42% | -25.57% | -28.71% | -38.35% | -61.75% | -37.09% | -99.71% | -100.00% | N/A | $4.10 | $0.25 | 87.22% | 108.76% | 0.64 | 60,190,000 | -45.05% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.47 | 0.67% | 0.87% | 3.15% | -1.51% | -0.29% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.75% | 4.70% | 0.19 | 203,000 | 25.31% |
| SLP | SIMULATIONS PLUS INC | $15.88 | 1.08% | 13.51% | 27.45% | 8.99% | -10.33% | -45.26% | -60.74% | -71.87% | 90.64% | $34.01 | $11.09 | 53.31% | 43.19% | 1.04 | 2,228,000 | 1,124.18% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.83 | 2.07% | 1.40% | 4.03% | 1.69% | 4.34% | 7.76% | N/A | N/A | N/A | $10.89 | $10.05 | 0.55% | 7.76% | 0.03 | 596,000 | 7,846.67% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.49% | 0.59% | 0.99% | N/A | N/A | N/A | N/A | $10.23 | $9.92 | 0.10% | 3.02% | -0.03 | 0 | -100.00% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.29 | 2.24% | 0.41% | -6.66% | 14.80% | 30.18% | -7.13% | 126.05% | N/A | N/A | $12.36 | $5.00 | 41.02% | 45.89% | 1.18 | 293,000 | -32.95% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | 0.00% | -0.20% | -0.40% | -0.40% | -1.38% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.67% | 1.32% | 0.01 | 30,800 | 113.89% |
| GLSI | GREENWICH LIFESCIENCES INC | $23.06 | 3.41% | 6.76% | 4.68% | -20.48% | 180.54% | 145.84% | 106.63% | -32.00% | N/A | $34.10 | $7.78 | 32.38% | 196.40% | 1.35 | 90,000 | -23.73% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.11 | 0.00% | 0.15% | 0.30% | 0.70% | 1.10% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.39% | 2.64% | 0.01 | 0 | -100.00% |
| GSIT | GSI TECHNOLOGY INC | $8.80 | 10.00% | 24.12% | 62.06% | 33.54% | 4.95% | 158.82% | 433.33% | 47.16% | 145.13% | $18.15 | $2.82 | 51.52% | 212.06% | 1.43 | 1,109,000 | 37.59% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.14 | 1.00% | 1.10% | 1.81% | 0.70% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 7.99% | 2.42% | -0.02 | 600 | -84.62% |
| ALDF | ALDEL FINANCIAL II INC | $10.64 | 0.19% | 0.00% | 0.76% | 1.24% | 0.85% | 4.21% | N/A | N/A | N/A | $10.65 | $10.20 | 0.09% | 4.31% | -0.01 | 68,000 | 33,900.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 0.00% | 0.00% | 0.19% | -0.68% | -0.10% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.47% | 2.18% | 0.07 | 151,000 | 8,288.89% |
| STRT | STRATTEC SECURITY CORP | $75.85 | 2.58% | 1.72% | -0.11% | -16.16% | 11.87% | 115.48% | 306.27% | 67.00% | 46.40% | $92.50 | $33.79 | 18.00% | 124.45% | 0.73 | 76,000 | 49.02% |
| VACI | VIKING ACQUISITION CORP I | $10.12 | 0.30% | 0.00% | 1.91% | 0.90% | 0.20% | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 1.75% | 2.64% | 0.02 | 396,000 | 684.16% |
| ORBS | EIGHTCO HOLDINGS INC | $0.84 | 6.04% | 7.25% | -2.43% | -38.01% | -79.64% | -37.09% | -92.57% | N/A | N/A | $82.98 | $0.75 | 98.98% | 13.15% | 1.58 | 13,960,000 | -11.47% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.80 | -0.17% | 0.00% | -0.85% | 43.92% | 57.18% | 79.01% | -67.08% | N/A | N/A | $6.52 | $3.24 | 10.97% | 79.01% | 1.29 | 333,000 | -58.94% |
| CABO | CABLE ONE INC | $55.72 | -11.97% | -38.12% | -42.18% | -44.69% | -58.24% | -69.55% | -91.89% | -96.73% | -88.52% | $180.74 | $55.64 | 69.17% | 0.15% | 0.76 | 247,000 | -6.79% |
| WNC | WABASH NATIONAL CORP | $7.77 | 2.51% | -6.83% | -9.23% | -29.56% | 0.13% | -4.43% | -67.99% | -56.83% | -43.65% | $12.93 | $7.10 | 39.91% | 9.42% | 1.13 | 747,000 | -42.98% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.39 | 0 | N/A |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.84 | -0.41% | 5.22% | 6.84% | -14.79% | -25.31% | -24.73% | -2.02% | -27.76% | -21.17% | $7.53 | $4.29 | 35.72% | 12.82% | 0.66 | 584,000 | 97.30% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.70 | 0.09% | 0.19% | 0.38% | 1.04% | 0.85% | 4.59% | N/A | N/A | N/A | $10.90 | $10.23 | 1.83% | 4.59% | -0.00 | 10,300 | -88.74% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.53 | 0.05% | 0.24% | 1.59% | -1.73% | -3.97% | 5.14% | N/A | N/A | N/A | $12.27 | $9.98 | 14.22% | 5.46% | 0.19 | 32,000 | 290.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.