Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.74 | 2.58% | 0.75% | 0.28% | -2.10% | 6.23% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 12.47% | 7.62% | 0.17 | 266,000 | 211.11% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.30 | 0.00% | 0.00% | 0.00% | 0.39% | 1.23% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 1.90% | 4.36% | 0.04 | 0 | N/A |
| CNCK | COINCHECK GROUP NV | $2.46 | 2.50% | 2.50% | -9.89% | -28.70% | -51.48% | -70.78% | -75.47% | N/A | N/A | $9.49 | $2.00 | 74.08% | 23.00% | 0.52 | 34,300 | -53.65% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.74 | 4.68% | 5.09% | 1.99% | 1.99% | 2.38% | -12.18% | -15.37% | -46.75% | -10.50% | $12.65 | $8.29 | 15.10% | 29.55% | 0.82 | 417,000 | 88.69% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.05 | 0.00% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.08% | 1.93% | 0.00 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.49 | -0.05% | -0.24% | 0.43% | 0.53% | 2.09% | 5.91% | N/A | N/A | N/A | $10.55 | $9.91 | 0.62% | 5.80% | 0.01 | 800 | -90.12% |
| TRON | TRON INC | $1.25 | -1.57% | -14.38% | -28.16% | -42.92% | -83.03% | 275.38% | N/A | N/A | N/A | $12.80 | $0.26 | 90.23% | 378.93% | 2.28 | 1,004,000 | 58.11% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.26 | -0.29% | -0.29% | 0.98% | 0.98% | 1.74% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.29% | 11.40% | -0.01 | 26,000 | 3,150.00% |
| FSTR | FOSTER L B CO | $30.85 | -1.56% | 7.04% | 11.98% | 15.09% | 37.72% | 11.17% | 150.41% | 85.84% | 161.88% | $31.60 | $17.16 | 2.37% | 79.78% | 0.76 | 27,000 | 17.39% |
| PACH | PIONEER ACQUISITION I CORP | $10.13 | 0.20% | 0.10% | 0.60% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.30% | 4.43% | 0.01 | 11,500 | -61.67% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.10 | 0.49% | 5.94% | 20.23% | 27.73% | 16.15% | 38.05% | -9.89% | -95.00% | N/A | $4.34 | $2.46 | 5.53% | 67.01% | 0.99 | 1,020,000 | 90.65% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.12 | 0.00% | 0.00% | 0.40% | 0.80% | 0.85% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.20% | 1.91% | -0.01 | 0 | -100.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.95 | 2.96% | 4.98% | 13.19% | 16.81% | 25.91% | 46.32% | -69.99% | -85.14% | -78.38% | $7.03 | $3.00 | 1.14% | 131.67% | 0.74 | 317,000 | 1.28% |
| FSBW | FS BANCORP INC | $42.47 | -0.21% | 7.19% | 3.21% | 10.17% | 9.40% | 4.59% | 15.31% | 44.31% | 249.69% | $44.22 | $34.61 | 3.96% | 22.71% | 0.54 | 7,100 | -16.47% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.35 | -0.19% | -0.10% | 0.88% | 0.19% | 1.47% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.00% | 2.68% | 0.08 | 182,000 | 350.50% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0.00% | 0.69% | 0.39% | 0.99% | 1.65% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.29% | 2.52% | -0.05 | 0 | -100.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.63 | -1.05% | -4.09% | 13.05% | 59.49% | 9.53% | 36.98% | -30.24% | -68.07% | N/A | $6.95 | $2.95 | 18.99% | 91.17% | 1.53 | 167,000 | 1.21% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.34 | -4.40% | -18.15% | -2.85% | -71.35% | -37.71% | 259.40% | N/A | N/A | N/A | $76.50 | $3.72 | 81.25% | 285.48% | 0.27 | 368,000 | 83.08% |
| OOMA | OOMA INC | $11.50 | 0.09% | -4.80% | 0.35% | -4.72% | 1.14% | -22.72% | -21.07% | -21.18% | 63.82% | $15.65 | $9.79 | 26.49% | 17.43% | 0.81 | 143,000 | 9.16% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 0.00% | 0.10% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | -0.00 | 20 | -99.94% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.90 | 0 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.58 | 0.00% | 0.57% | 0.81% | 0.86% | 1.44% | 5.91% | N/A | N/A | N/A | $10.59 | $9.98 | 0.09% | 6.01% | -0.00 | 0 | -100.00% |
| WEYS | WEYCO GROUP INC | $33.00 | 3.45% | 9.53% | 7.70% | 17.02% | 11.86% | -6.36% | 26.39% | 70.02% | 27.56% | $37.19 | $25.51 | 11.27% | 29.36% | 0.74 | 7,600 | 28.81% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.51 | -0.85% | -2.14% | -4.63% | -18.21% | 4.37% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 20.80% | 6.22% | 0.34 | 406,000 | 26.48% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.05 | 0.20% | 0.60% | 1.11% | -1.37% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.95% | 1.52% | -0.08 | 7,500 | 134.38% |
| GLDG | GOLDMINING INC | $1.57 | -5.99% | -22.28% | 21.71% | 25.60% | 97.98% | 95.52% | 36.52% | -12.78% | N/A | $2.27 | $0.71 | 30.84% | 121.13% | 0.70 | 6,304,000 | -31.64% |
| VGZ | VISTA GOLD CORP | $2.49 | -5.32% | -15.59% | 24.50% | 60.65% | 156.70% | 287.25% | 330.05% | 156.70% | 730.00% | $3.13 | $0.60 | 20.45% | 315.00% | 0.64 | 2,332,000 | -40.34% |
| RPAY | REPAY HOLDINGS CORP | $3.44 | 2.08% | -2.27% | -6.01% | -16.71% | -30.08% | -53.89% | -64.79% | -86.24% | N/A | $7.84 | $2.98 | 56.12% | 15.63% | 1.56 | 1,342,000 | 13.92% |
| SMRT | SMARTRENT INC | $1.66 | -2.92% | -1.19% | -12.17% | 22.96% | 64.36% | 12.93% | -46.10% | -85.05% | N/A | $2.20 | $0.67 | 24.55% | 147.39% | 1.51 | 2,475,000 | 177.78% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.22 | -3.51% | -3.69% | 23.11% | 6.10% | 2.76% | -2.43% | -15.67% | -57.60% | 21.40% | $7.20 | $1.14 | 27.50% | 357.89% | 1.23 | 936,000 | 68.35% |
| ALCO | ALICO INC | $41.00 | -2.40% | 2.02% | 11.53% | 24.54% | 26.97% | 33.77% | 54.02% | 34.25% | 47.22% | $43.20 | $27.02 | 5.09% | 51.74% | 0.54 | 48,000 | 14.29% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.17 | 0.33% | 7.68% | -11.86% | -1.44% | -9.13% | -26.37% | -24.66% | 3.01% | N/A | $8.05 | $4.78 | 23.39% | 29.08% | 0.75 | 109,000 | -14.84% |
| EXOD | EXODUS MOVEMENT INC | $10.70 | 2.20% | -25.33% | -31.72% | -53.74% | -63.81% | -81.15% | N/A | N/A | N/A | $57.00 | $9.92 | 81.23% | 7.86% | 1.73 | 132,000 | -30.16% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.60 | -0.38% | -0.66% | 2.42% | 2.32% | 3.92% | N/A | N/A | N/A | N/A | $10.70 | $9.96 | 0.93% | 6.43% | 0.03 | 108,000 | -67.76% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.69 | 0.38% | 0.23% | -0.65% | -4.13% | 2.30% | 6.14% | N/A | N/A | N/A | $11.99 | $10.07 | 10.84% | 6.16% | 0.01 | 10,200 | 2,450.00% |
| CADL | CANDEL THERAPEUTICS INC | $5.71 | -3.55% | -0.52% | 7.74% | 11.31% | -9.51% | -26.89% | 151.54% | N/A | N/A | $13.68 | $4.25 | 58.26% | 34.35% | 1.12 | 535,000 | 15.80% |
| OWLT | OWLET INC | $11.35 | -11.88% | -14.15% | -31.30% | 38.41% | 53.38% | 142.52% | 114.72% | -92.44% | N/A | $16.94 | $2.75 | 33.00% | 312.73% | 1.11 | 252,000 | 15.07% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.98 | 0.00% | 0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.67% | 0.81% | -0.01 | 550 | 0.00% |
| VACI | VIKING ACQUISITION CORP I | $9.99 | 0.00% | -0.20% | 1.32% | -0.84% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.09% | 1.32% | 0.01 | 0 | -100.00% |
| QUAD | QUAD/GRAPHICS INC | $6.15 | -0.97% | 2.33% | 4.41% | 11.41% | 3.71% | -13.62% | 31.13% | 11.82% | -38.62% | $8.04 | $4.50 | 23.51% | 36.67% | 1.11 | 114,000 | -3.39% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.60 | 0.00% | 0.00% | 0.62% | -1.12% | 1.68% | 5.47% | N/A | N/A | N/A | $10.90 | $10.05 | 2.75% | 5.47% | -0.00 | 350 | 0.00% |
| NVEC | NVE CORP | $64.56 | -2.14% | -10.68% | 3.05% | -1.71% | 7.28% | -8.98% | -10.63% | -1.24% | 36.69% | $81.88 | $51.50 | 21.15% | 25.36% | 0.96 | 50,700 | -12.59% |
| PNRG | PRIMEENERGY RESOURCES CORP | $191.00 | 5.35% | 4.85% | 10.60% | 43.47% | 16.61% | -10.45% | 109.89% | 420.58% | 365.85% | $238.20 | $126.40 | 19.82% | 51.11% | 0.68 | 38,000 | -34.48% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 0.00% | 0.61% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 1.68% | 0.71% | -0.03 | 201,000 | N/A |
| MTLS | MATERIALISE NV | $5.27 | -1.50% | -6.06% | -7.38% | -17.53% | 3.94% | -38.58% | -50.05% | -92.60% | -15.00% | $9.69 | $3.93 | 45.61% | 34.10% | 1.53 | 166,000 | -11.70% |
| JACS | JACKSON ACQUISITION CO II | $10.48 | 0.00% | 0.10% | 0.48% | 0.29% | 1.45% | 5.22% | N/A | N/A | N/A | $10.58 | $9.99 | 0.95% | 4.90% | 0.01 | 31,200 | -70.29% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.80 | -12.98% | -24.48% | 62.92% | -0.34% | 1,360.96% | 123.94% | -43.19% | N/A | N/A | $9.45 | $0.33 | 38.59% | 1,684.62% | 0.66 | 4,624,000 | 11.23% |
| ACIU | AC IMMUNE SA | $3.06 | -8.38% | -11.82% | -13.07% | -7.27% | 39.41% | 12.09% | 29.11% | -57.38% | N/A | $4.00 | $1.43 | 23.50% | 113.99% | 1.09 | 369,000 | 43.58% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.07 | 0.15% | 0.05% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.25% | 0.45% | 0.03 | 1,500 | -87.18% |
| GCO | GENESCO INC | $28.59 | -0.10% | -6.93% | 7.52% | -0.31% | 16.60% | -27.40% | -40.70% | -33.28% | -56.04% | $42.16 | $16.19 | 32.19% | 76.59% | 1.52 | 148,000 | -12.94% |
| TSBK | TIMBERLAND BANCORP INC | $39.12 | 0.05% | 6.62% | 8.31% | 20.33% | 24.71% | 29.24% | 15.06% | 47.40% | 213.96% | $39.99 | $27.51 | 2.18% | 42.21% | 0.47 | 22,600 | 36.97% |
| VMD | VIEMED HEALTHCARE INC | $8.10 | 2.14% | 9.76% | 11.57% | 23.85% | 33.44% | -0.61% | -1.10% | -17.93% | N/A | $8.42 | $5.93 | 3.80% | 36.59% | 0.67 | 208,000 | 89.09% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.03 | -1.63% | 0.78% | 10.39% | 4.03% | 5.00% | -19.16% | -96.07% | -98.68% | -99.16% | $12.21 | $5.90 | 26.04% | 53.05% | 1.35 | 186,000 | -26.48% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $14.22 | 3.95% | 0.00% | -6.01% | -35.48% | 77.75% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 42.85% | 516.12% | -0.86 | 2,100 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.44 | 0.15% | 0.35% | 1.32% | 0.54% | 1.72% | N/A | N/A | N/A | N/A | $10.46 | $9.87 | 0.23% | 5.73% | 0.04 | 5,200 | -90.42% |
| PLG | PLATINUM GROUP METALS LTD | $2.62 | -9.03% | -24.71% | 6.94% | 31.66% | 67.95% | 100.00% | 72.94% | -41.12% | -77.61% | $4.04 | $0.99 | 35.15% | 164.65% | 1.28 | 5,199,000 | 22.04% |
| GRAF | GRAF GLOBAL CORP | $10.65 | -0.65% | -0.93% | -0.96% | 0.00% | 1.53% | 5.13% | N/A | N/A | N/A | $11.85 | $10.13 | 10.13% | 5.13% | -0.01 | 3,200 | N/A |
| CARL | CARLSMED INC | $11.51 | -3.60% | -10.36% | -4.80% | -6.88% | -11.39% | N/A | N/A | N/A | N/A | $17.19 | $11.18 | 33.04% | 2.95% | 1.48 | 88,000 | 12.82% |
| IMRX | IMMUNEERING CORP | $4.74 | -3.46% | -5.20% | -28.29% | -25.71% | 38.19% | 143.08% | 22.16% | N/A | N/A | $10.08 | $1.10 | 52.98% | 330.91% | 1.26 | 1,106,000 | -7.45% |
| MEI | METHODE ELECTRONICS INC | $8.64 | 1.89% | 8.68% | 25.58% | 30.71% | 38.46% | -20.88% | -82.71% | -78.05% | -66.08% | $11.74 | $5.08 | 26.41% | 69.98% | 1.17 | 493,000 | 18.51% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.64 | 0.00% | -0.09% | 0.47% | 1.04% | 2.01% | 5.35% | N/A | N/A | N/A | $10.70 | $10.09 | 0.56% | 5.45% | 0.00 | 23,700 | 6,671.43% |
| PUBM | PUBMATIC INC | $6.59 | -1.49% | -11.90% | -24.77% | -16.26% | -43.53% | -57.59% | -58.58% | -86.88% | N/A | $17.32 | $6.41 | 61.95% | 2.81% | 1.70 | 916,000 | -24.67% |
| ITHA | ITHAX ACQUISITION CORP III | $9.95 | 0.30% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 0.60% | 1.02% | -0.08 | 8,000 | N/A |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $49.70 | -8.00% | -7.52% | -30.62% | 347.75% | 344.94% | 357.22% | N/A | N/A | N/A | $130.37 | $6.75 | 61.88% | 636.30% | -0.16 | 12,900 | 40.22% |
| VERI | VERITONE INC | $3.31 | -11.26% | -13.58% | -35.10% | -46.35% | 33.47% | -4.06% | -66.53% | -92.17% | N/A | $9.42 | $1.22 | 64.86% | 171.31% | 2.38 | 4,586,000 | 16.96% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 0.70% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.69% | 2.96% | 0.04 | 0 | -100.00% |
| SSP | EW SCRIPPS CO | $3.42 | 0.00% | 1.79% | -15.56% | 57.60% | 14.77% | 81.91% | -76.95% | -78.65% | -81.41% | $4.98 | $1.36 | 31.33% | 151.47% | 1.45 | 477,000 | 12.24% |
| AMRN | AMARIN CORP PLC | $14.60 | -2.99% | -3.12% | 8.15% | -3.95% | -5.07% | 32.13% | -62.37% | -91.51% | -49.66% | $20.90 | $7.08 | 30.14% | 106.21% | 1.13 | 141,000 | 145.22% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.54 | 0.00% | -0.05% | 0.57% | 0.38% | 1.05% | 5.59% | N/A | N/A | N/A | $10.57 | $10.00 | 0.28% | 5.40% | 0.01 | 0 | -100.00% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.29 | 1.61% | 7.07% | 10.00% | 18.12% | 24.15% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 2.36% | 31.44% | 0.38 | 115,000 | -10.16% |
| AREC | AMERICAN RESOURCES CORP | $2.98 | -13.12% | -25.31% | -8.31% | -24.56% | 148.33% | 348.12% | 79.52% | -36.32% | N/A | $7.11 | $0.38 | 58.09% | 684.21% | 1.45 | 6,196,000 | -22.01% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.41 | 0 | N/A |
| CHMG | CHEMUNG FINANCIAL CORP | $63.00 | 3.11% | 7.82% | 14.57% | 24.65% | 25.95% | 24.26% | 19.66% | 77.97% | 131.11% | $63.02 | $40.71 | 0.03% | 54.75% | 0.39 | 13,900 | 63.53% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.00% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.05 | 125,000 | 56.25% |
| CVEO | CIVEO CORP | $26.22 | 1.55% | 5.34% | 9.80% | 16.64% | 9.57% | 13.46% | -25.72% | 58.52% | 83.61% | $27.55 | $18.01 | 4.83% | 45.59% | 0.78 | 67,600 | 60.95% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.26 | -9.94% | -23.93% | -23.93% | -35.06% | -59.08% | -57.14% | N/A | N/A | N/A | $21.91 | $3.73 | 80.55% | 14.21% | 0.57 | 717,000 | 30.36% |
| RMNI | RIMINI STREET INC | $3.26 | -2.69% | -7.91% | -15.10% | -16.41% | -20.68% | 16.43% | -34.14% | -59.40% | -66.22% | $5.38 | $2.73 | 39.41% | 19.41% | 1.14 | 274,000 | -6.48% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.55 | -6.28% | -15.86% | -5.63% | -33.08% | -58.15% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 75.56% | 31.18% | 3.62 | 499,000 | 12.13% |
| SLP | SIMULATIONS PLUS INC | $14.82 | -3.77% | -20.45% | -22.81% | -12.82% | 14.09% | -58.25% | -65.14% | -82.40% | 34.00% | $37.67 | $12.39 | 60.65% | 19.61% | 1.07 | 409,000 | -7.05% |
| JENA | JENA ACQUISITION CORP II | $10.29 | 0.00% | -0.19% | 0.88% | 0.78% | 1.18% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.00% | 2.08% | 0.01 | 0 | -100.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.99 | 0.00% | 4.95% | 5.53% | 10.94% | 12.55% | 9.04% | -23.67% | N/A | N/A | $21.58 | $13.81 | 2.73% | 51.99% | 0.79 | 29,000 | 124.81% |
| EOLS | EVOLUS INC | $4.59 | -2.34% | -4.38% | -24.13% | -28.39% | -49.62% | -64.69% | -50.38% | -35.62% | N/A | $17.12 | $4.48 | 73.19% | 2.46% | 1.07 | 1,278,000 | 51.60% |
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0.00% | 0.00% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.76% | 1.00% | 0.07 | 0 | -100.00% |
| NL | NL INDUSTRIES INC | $6.07 | -0.98% | -3.65% | 11.38% | 5.75% | 4.48% | -13.66% | -16.28% | 26.46% | 161.64% | $9.27 | $5.04 | 34.48% | 20.44% | 1.04 | 163,000 | 365.71% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.31 | 0.00% | 0.00% | -0.10% | 0.39% | 0.98% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.65% | 5.20% | -0.01 | 26,800 | 2,133.33% |
| LFCR | LIFECORE BIOMEDICAL INC | $7.90 | -0.88% | -7.71% | 1.28% | 16.52% | 6.61% | 33.00% | 29.08% | -29.02% | -32.88% | $8.98 | $4.76 | 12.03% | 65.97% | 1.13 | 152,000 | 10.14% |
| HVMC | HIGHVIEW MERGER CORP | $10.06 | 0.00% | 0.10% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 3.98% | 1.31% | -0.00 | 150 | -99.91% |
| DAVA | ENDAVA PLC | $5.57 | -0.71% | -15.61% | -12.83% | -34.16% | -54.27% | -82.86% | -93.90% | -93.44% | N/A | $34.94 | $5.45 | 84.06% | 2.30% | 1.42 | 801,000 | -7.93% |
| SENS | SENSEONICS HOLDINGS INC | $7.23 | 1.40% | 6.01% | 19.11% | 8.07% | -28.81% | -60.71% | -67.72% | -86.46% | -89.05% | $28.00 | $5.25 | 74.18% | 37.71% | 1.91 | 484,000 | 18.34% |
| GSRF | GSR IV ACQUISITION CORP | $10.04 | 0.10% | 0.10% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 3.92% | 0.80% | 0.09 | 56,500 | 14,025.00% |
| QTRX | QUANTERIX CORP | $6.32 | -2.02% | -5.39% | -1.71% | 21.31% | 4.64% | -25.03% | -57.56% | -92.05% | N/A | $8.81 | $4.05 | 28.26% | 56.05% | 1.92 | 609,000 | -36.76% |
| BKTI | BK TECHNOLOGIES CORP | $79.08 | 0.70% | -0.16% | 2.49% | 8.12% | 105.19% | 132.25% | 306.58% | 365.18% | 301.42% | $89.23 | $26.20 | 11.38% | 201.83% | 1.01 | 51,700 | 36.77% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.10 | 4.52% | 25.39% | 27.56% | 67.36% | 198.89% | 300.99% | 197.79% | 40.63% | -98.37% | $16.34 | $0.90 | 50.43% | 802.00% | 0.35 | 88,500 | 73.53% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.95 | 2.08% | 0.68% | 8.06% | -16.19% | -38.03% | 231.09% | 25.00% | -77.52% | N/A | $6.28 | $0.67 | 53.03% | 338.34% | 1.10 | 1,076,000 | 125.10% |
| CIA | CITIZENS INC | $5.84 | -2.67% | 6.96% | 14.96% | -0.17% | 39.05% | 13.84% | 134.54% | -0.17% | -9.03% | $6.36 | $2.90 | 8.18% | 101.38% | 0.77 | 107,000 | 27.38% |
| BLFY | BLUE FOUNDRY BANCORP | $14.14 | 2.69% | 10.04% | 10.30% | 75.00% | 66.35% | 44.43% | 16.00% | N/A | N/A | $14.25 | $7.61 | 0.77% | 85.76% | 0.63 | 328,000 | -45.61% |
| CIX | COMPX INTERNATIONAL INC | $23.82 | -1.04% | 0.97% | 3.52% | 8.67% | 4.61% | -2.22% | 25.24% | 69.54% | 127.07% | $32.00 | $17.89 | 25.56% | 33.15% | 0.80 | 2,200 | -47.62% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.33 | 1.72% | 7.46% | 14.38% | 21.41% | 17.92% | -8.89% | -56.10% | -55.58% | -47.54% | $6.10 | $3.35 | 12.55% | 59.10% | 1.03 | 381,000 | -24.10% |
| XRX | XEROX HOLDINGS CORP | $2.29 | 5.53% | -1.72% | -8.76% | -22.64% | -44.55% | -72.57% | -86.32% | -90.12% | -93.89% | $8.56 | $2.03 | 73.25% | 12.81% | 1.29 | 2,875,000 | -19.22% |
| NWFL | NORWOOD FINANCIAL CORP | $31.62 | 0.44% | 12.69% | 11.97% | 20.23% | 31.64% | 19.32% | -7.81% | 28.80% | 66.42% | $32.12 | $21.25 | 1.54% | 48.80% | 0.45 | 45,000 | 11.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.