Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUDC | AUDIOCODES LTD | $9.45 | 3.62% | 2.38% | 6.30% | -7.44% | 5.59% | -5.41% | -56.17% | -70.65% | 176.32% | $12.72 | $7.70 | 25.71% | 22.73% | 1.06 | 69,600 | 117.50% |
| BLZE | BACKBLAZE INC | $5.08 | -1.17% | -6.45% | -3.97% | -5.93% | -20.87% | -12.86% | -0.97% | N/A | N/A | $8.08 | $3.94 | 37.13% | 28.93% | 1.58 | 367,000 | 21.12% |
| RLGT | RADIANT LOGISTICS INC | $5.89 | 0.34% | -2.32% | -4.85% | -6.95% | -7.39% | 11.34% | -16.10% | 52.59% | -18.53% | $7.94 | $5.23 | 25.82% | 12.62% | 0.99 | 138,000 | -32.35% |
| PAYS | PAYSIGN INC | $5.12 | 0.59% | 5.57% | 41.24% | 110.70% | 74.74% | 32.30% | 236.84% | -33.55% | 1,090.70% | $5.59 | $1.80 | 8.41% | 184.44% | 1.46 | 340,000 | 21.00% |
| QUAD | QUAD/GRAPHICS INC | $5.48 | 4.38% | 1.11% | -6.00% | -0.54% | -26.05% | 12.30% | 57.47% | 61.18% | -71.20% | $9.13 | $4.06 | 39.95% | 34.98% | 1.14 | 523,000 | 185.79% |
| CURI | CURIOSITYSTREAM INC | $4.81 | 0.21% | -9.07% | -23.65% | 58.75% | 218.54% | 325.66% | 158.60% | -51.42% | N/A | $7.15 | $0.99 | 32.73% | 385.86% | 1.29 | 255,000 | -41.65% |
| TTSH | TILE SHOP HOLDINGS INC | $6.19 | 4.21% | -0.48% | 3.34% | -2.37% | -10.03% | -11.06% | 72.42% | 403.25% | -57.95% | $7.75 | $4.62 | 20.13% | 33.98% | 0.81 | 47,000 | 35.84% |
| CDTX | CIDARA THERAPEUTICS INC | $21.31 | -3.57% | -17.82% | -19.55% | -6.33% | 3.80% | 76.12% | 102.18% | -72.96% | -93.32% | $28.42 | $10.14 | 25.02% | 110.16% | 0.69 | 128,000 | -37.25% |
| DMRC | DIGIMARC CORP | $12.82 | 0.31% | -4.68% | -2.36% | -9.01% | -65.16% | -50.29% | -16.81% | -27.03% | -60.15% | $48.32 | $10.44 | 73.47% | 22.80% | 1.72 | 117,000 | -18.18% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.49 | -1.75% | -11.09% | 9.25% | -32.68% | -36.13% | 26.84% | -41.54% | N/A | N/A | $12.40 | $3.21 | 63.79% | 39.88% | 1.69 | 374,000 | 1.63% |
| WALD | WALDENCAST PLC | $2.25 | 4.65% | -4.66% | 6.13% | -31.92% | -36.26% | -42.89% | -77.09% | N/A | N/A | $4.74 | $1.98 | 52.53% | 13.64% | 0.47 | 89,000 | 14.69% |
| AMRN | AMARIN CORP PLC | $13.33 | -0.60% | 0.60% | 22.29% | 54.03% | 47.33% | -8.71% | -64.74% | -90.17% | -72.00% | $16.37 | $7.08 | 18.55% | 88.28% | 1.10 | 44,400 | -45.19% |
| DVS | DOLLY VARDEN SILVER CORP | $3.47 | -2.25% | 0.00% | 33.98% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 13.25% | 39.92% | -1.35 | 236,000 | -11.94% |
| NEWT | NEWTEKONE INC | $10.46 | 0.67% | -5.00% | -7.19% | -15.03% | -17.31% | -16.92% | -45.44% | -41.79% | -41.14% | $15.49 | $9.12 | 32.47% | 14.69% | 0.95 | 155,000 | -26.89% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.68 | 3.08% | -8.53% | -11.55% | -40.58% | -69.20% | -64.36% | -73.54% | N/A | N/A | $11.74 | $2.41 | 77.17% | 11.20% | 0.14 | 89,000 | -12.75% |
| ASLE | AERSALE CORP | $5.87 | 2.62% | -3.29% | -4.55% | -27.98% | -3.77% | -11.06% | -57.92% | -42.62% | N/A | $8.76 | $4.53 | 32.99% | 29.58% | 0.88 | 398,000 | 65.15% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.21 | 0.00% | 1.10% | 14.23% | 1.26% | 1.58% | -8.02% | -52.02% | N/A | N/A | $4.15 | $2.46 | 22.56% | 30.75% | 0.96 | 369,000 | -5.38% |
| RM | REGIONAL MANAGEMENT CORP | $27.68 | 1.62% | -4.45% | -4.39% | -6.68% | -14.83% | 2.10% | -27.18% | 48.50% | 52.93% | $37.52 | $25.41 | 26.23% | 8.93% | 1.10 | 31,000 | -13.41% |
| LEGT | LEGATO MERGER CORP III | $10.64 | 0.00% | 0.07% | -0.28% | 1.92% | 3.30% | 5.24% | N/A | N/A | N/A | $10.86 | $10.10 | 2.03% | 5.35% | -0.00 | 5,000 | 28.21% |
| LVRO | LAVORO LTD | $2.35 | -6.00% | -16.37% | -7.84% | -38.16% | -54.46% | -56.38% | -75.77% | N/A | N/A | $5.80 | $2.10 | 59.48% | 11.90% | 0.27 | 8,000 | -4.76% |
| TRVG | TRIVAGO NV | $3.89 | -0.77% | -7.82% | -16.52% | -9.32% | 67.67% | 88.38% | -51.07% | -64.31% | N/A | $5.83 | $1.60 | 33.28% | 143.13% | 0.89 | 29,000 | -25.64% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.77 | 1.37% | -2.33% | -2.03% | 18.35% | 13.89% | 41.40% | 8.76% | 126.66% | 93.17% | $36.00 | $22.80 | 3.42% | 52.50% | 0.68 | 4,700 | -61.48% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.01 | -0.01% | 0.19% | -0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.62% | 1.10% | -0.01 | 180,000 | 1,213.87% |
| SBXD | SILVERBOX CORP IV | $10.70 | -0.47% | -0.47% | 2.88% | 5.18% | 5.52% | N/A | N/A | N/A | N/A | $10.87 | $9.95 | 1.56% | 7.54% | -0.01 | 10,100 | -91.85% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.18 | 1.64% | -4.78% | -9.22% | -3.62% | -8.61% | 39.26% | -12.94% | 11.96% | 20.23% | $75.40 | $39.10 | 24.16% | 46.24% | 0.48 | 4,300 | 59.26% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.75 | 3.47% | 6.27% | 34.17% | 107.80% | 10.19% | -57.37% | -57.13% | -59.68% | -90.52% | $2.45 | $0.28 | 69.55% | 162.68% | 1.34 | 3,613,000 | -22.15% |
| AMCX | AMC NETWORKS INC | $6.03 | -0.50% | -13.61% | -5.63% | -15.07% | -35.37% | -38.56% | -78.65% | -77.68% | -92.63% | $11.57 | $5.41 | 47.88% | 11.46% | 1.13 | 440,000 | 48.15% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.73 | -0.59% | -8.31% | -3.58% | -4.94% | -2.18% | -23.70% | -46.88% | -32.97% | -50.80% | $9.17 | $5.53 | 26.61% | 21.70% | 0.75 | 235,000 | -9.96% |
| PKE | PARK AEROSPACE CORP | $13.64 | -0.87% | -3.26% | -2.50% | 0.07% | -5.15% | 2.79% | 7.49% | 20.18% | -35.36% | $15.57 | $11.96 | 12.40% | 14.05% | 0.70 | 20,700 | -59.09% |
| DBVT | DBV TECHNOLOGIES SA | $9.85 | 4.01% | 12.96% | -8.80% | 108.47% | 218.77% | 101.31% | -58.79% | -81.99% | -96.41% | $12.78 | $2.20 | 22.93% | 346.91% | 0.54 | 34,000 | -2.86% |
| FNKO | FUNKO INC | $4.90 | 3.38% | -6.49% | 14.22% | -31.28% | -57.21% | -52.84% | -76.28% | -16.67% | N/A | $14.65 | $3.50 | 66.55% | 40.00% | 1.64 | 1,402,000 | 63.40% |
| EMX | EMX ROYALTY CORP | $2.44 | -0.41% | 1.24% | 12.96% | 27.75% | 47.88% | 34.81% | 23.86% | 31.89% | 378.43% | $2.50 | $1.59 | 2.40% | 53.94% | 0.65 | 192,000 | -44.83% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.86 | 1.21% | 0.17% | 9.33% | 49.11% | 32.58% | -24.97% | -75.11% | -86.35% | -76.01% | $8.99 | $3.00 | 34.82% | 95.33% | 0.75 | 209,000 | -2.79% |
| LMNR | LIMONEIRA CO | $14.88 | 0.27% | -5.16% | -7.46% | -18.02% | -41.32% | -24.96% | 7.59% | 11.88% | -31.99% | $29.22 | $14.64 | 49.08% | 1.64% | 0.60 | 83,000 | 15.28% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.65 | -1.55% | 3.02% | -1.55% | 9.90% | -2.20% | -2.46% | 29.07% | 64.24% | 11.83% | $18.06 | $10.81 | 18.88% | 35.59% | 0.75 | 54,000 | -12.34% |
| TBCH | TURTLE BEACH CORP | $13.34 | 2.22% | -0.97% | 13.05% | -1.77% | -16.88% | -7.87% | -1.98% | -9.93% | 71.03% | $19.50 | $8.78 | 31.59% | 51.94% | 1.62 | 203,000 | -20.39% |
| OBT | ORANGE COUNTY BANCORP INC | $23.60 | 3.06% | -1.67% | -12.33% | -1.71% | -12.95% | 3.40% | 24.60% | N/A | N/A | $33.06 | $20.97 | 28.60% | 12.54% | 0.55 | 84,000 | -17.65% |
| ITRG | INTEGRA RESOURCES CORP | $1.59 | 0.63% | -2.45% | -5.36% | 27.20% | 81.51% | 62.24% | -36.40% | N/A | N/A | $1.95 | $0.79 | 18.25% | 101.27% | 0.82 | 685,000 | -42.63% |
| WRN | WESTERN COPPER & GOLD CORP | $1.34 | 0.00% | 3.88% | 26.42% | 24.07% | 30.73% | 8.94% | -14.65% | 69.19% | 179.17% | $1.42 | $0.90 | 5.63% | 48.89% | 1.00 | 302,000 | 58.95% |
| EPSM | EPSIUM ENTERPRISE LTD | $20.20 | 0.55% | 4.77% | 40.38% | N/A | N/A | N/A | N/A | N/A | N/A | $21.35 | $4.23 | 5.39% | 377.54% | -0.86 | 14,100 | -83.79% |
| MVBF | MVB FINANCIAL CORP | $20.59 | 1.38% | 1.78% | 8.65% | 19.43% | 3.57% | 8.94% | -35.72% | 58.14% | 37.45% | $25.24 | $15.59 | 18.42% | 32.11% | 0.77 | 51,500 | 5.10% |
| CTGO | CONTANGO ORE INC | $21.30 | 3.10% | 9.12% | 30.59% | 105.20% | 108.82% | 23.26% | -4.27% | 86.84% | 334.69% | $23.95 | $8.85 | 11.06% | 140.68% | 0.32 | 134,000 | 86.11% |
| SLN | SILENCE THERAPEUTICS PLC | $5.66 | 5.40% | 8.02% | 14.11% | 48.95% | -10.58% | -70.05% | -38.48% | N/A | N/A | $22.47 | $1.97 | 74.81% | 187.31% | 0.60 | 109,000 | 12.37% |
| PHLT | PERFORMANT HEALTHCARE INC | $3.41 | 2.40% | 5.90% | 26.30% | 16.78% | 6.90% | 17.18% | 40.33% | 423.01% | 5.57% | $4.35 | $2.17 | 21.61% | 57.14% | 1.23 | 183,000 | 8.28% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.53 | 0.89% | -1.09% | 5.10% | -9.22% | -0.44% | -28.55% | -54.15% | -60.51% | -65.23% | $6.37 | $3.81 | 28.83% | 18.93% | 0.73 | 242,000 | -69.67% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.03 | -2.50% | -11.01% | -12.23% | -32.79% | -58.89% | -52.47% | -22.75% | N/A | N/A | $21.79 | $6.94 | 67.74% | 1.30% | 1.06 | 119,000 | -6.30% |
| CBAN | COLONY BANKCORP INC | $15.28 | 1.73% | -2.61% | -3.96% | -6.08% | -5.80% | 32.75% | -3.60% | 29.93% | 71.88% | $18.49 | $11.30 | 17.36% | 35.22% | 0.63 | 37,200 | -27.91% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.83 | 0.42% | -4.36% | -1.43% | -2.23% | -22.22% | -32.54% | -59.65% | -46.75% | -58.47% | $7.99 | $3.35 | 39.55% | 44.18% | 1.04 | 472,000 | -18.06% |
| KOPN | KOPIN CORP | $1.63 | 0.62% | -1.21% | 18.12% | 18.98% | 24.43% | 129.58% | 36.97% | 14.79% | -55.10% | $2.17 | $0.56 | 24.88% | 190.55% | 2.14 | 1,752,000 | 1.15% |
| FNLC | FIRST BANCORP INC | $23.66 | 0.72% | -3.82% | -4.60% | -4.52% | -10.95% | 2.11% | -18.13% | 20.28% | 28.94% | $31.05 | $22.11 | 23.80% | 7.01% | 0.62 | 15,900 | 33.61% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.74 | 1.75% | -6.45% | -6.95% | 6.10% | 2.35% | -8.90% | -67.05% | N/A | N/A | $2.58 | $1.22 | 32.43% | 42.62% | 0.92 | 30,000 | 15.38% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.75 | -0.84% | 3.71% | 12.83% | 6.98% | -3.26% | -9.18% | -65.60% | N/A | N/A | $10.25 | $2.95 | 53.66% | 61.29% | 1.47 | 200,000 | 3.09% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.46 | -5.99% | -3.94% | -13.96% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.66% | 12.46% | 1.42 | 194,000 | 52.76% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.75 | 0.00% | 1.71% | 3.49% | -5.00% | -11.87% | 30.49% | -52.36% | N/A | N/A | $8.20 | $3.22 | 42.07% | 47.52% | 0.28 | 700 | 7.69% |
| ACB | AURORA CANNABIS INC | $4.68 | -20.41% | -22.52% | -6.77% | 8.33% | 10.38% | -18.18% | -65.33% | -96.40% | -81.43% | $7.20 | $3.42 | 35.00% | 36.76% | 1.66 | 6,311,000 | 200.67% |
| OPRT | OPORTUN FINANCIAL CORP | $7.00 | 3.09% | -5.41% | 1.52% | 27.27% | 94.44% | 148.23% | -22.65% | -47.45% | N/A | $9.25 | $2.37 | 24.28% | 195.98% | 1.45 | 359,000 | 24.65% |
| BZAI | BLAIZE HOLDINGS INC | $2.58 | 4.88% | 2.38% | 22.86% | -20.37% | -77.66% | -76.82% | -73.99% | N/A | N/A | $29.61 | $1.70 | 91.29% | 51.76% | 0.22 | 273,000 | 52.51% |
| AARD | AARDVARK THERAPEUTICS INC | $12.08 | 7.19% | 7.00% | 15.82% | 28.24% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 38.30% | 147.54% | 1.21 | 125,000 | 76.06% |
| LOVE | LOVESAC CO | $18.01 | 3.21% | -12.15% | -8.49% | 12.14% | -27.23% | -22.60% | -36.65% | -28.02% | N/A | $39.49 | $12.12 | 54.39% | 48.60% | 1.77 | 442,000 | -3.91% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.35 | -0.46% | -2.03% | -3.33% | -42.38% | -55.11% | -56.93% | -55.70% | N/A | N/A | $13.50 | $3.74 | 67.78% | 16.31% | 0.22 | 83,000 | -61.21% |
| AREN | ARENA GROUP HOLDINGS INC | $5.50 | 4.17% | 14.11% | -43.65% | 252.56% | 233.33% | 570.73% | -52.42% | -63.24% | 66.67% | $10.05 | $0.56 | 45.27% | 876.91% | 0.55 | 176,000 | 26.62% |
| IHRT | IHEARTMEDIA INC | $1.77 | 4.73% | 1.72% | 38.28% | 20.82% | -12.38% | 63.89% | -78.78% | -81.17% | N/A | $2.84 | $0.95 | 37.68% | 86.32% | 1.53 | 796,000 | 8.45% |
| NGNE | NEUROGENE INC | $18.30 | -0.65% | -12.52% | -6.25% | 15.46% | -16.02% | -39.64% | -6.08% | -94.01% | -87.80% | $74.49 | $6.88 | 75.43% | 166.18% | 1.43 | 204,000 | 34.21% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.59 | 0.00% | 0.28% | 1.05% | 4.75% | 5.90% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.40% | 6.43% | 0.04 | 0 | -100.00% |
| VMD | VIEMED HEALTHCARE INC | $6.58 | -0.30% | -2.52% | -2.52% | -12.15% | -19.07% | -0.45% | 22.53% | -41.30% | N/A | $9.81 | $6.14 | 32.93% | 7.25% | 0.69 | 120,000 | -12.41% |
| RNAC | CARTESIAN THERAPEUTICS INC | $10.00 | 2.15% | -3.94% | -3.57% | -31.51% | -40.90% | -54.04% | -73.54% | -87.65% | N/A | $29.65 | $8.46 | 66.27% | 18.20% | 1.39 | 49,300 | 7.17% |
| BYND | BEYOND MEAT INC | $3.39 | 3.04% | 0.30% | 21.51% | -3.97% | -7.12% | -46.95% | -86.66% | -97.86% | N/A | $9.24 | $2.23 | 63.31% | 52.36% | 1.67 | 1,322,000 | -17.99% |
| NODK | NI HOLDINGS INC | $12.51 | 0.56% | -0.40% | -4.79% | -11.34% | -20.72% | -17.37% | -25.00% | -12.76% | N/A | $17.24 | $12.01 | 27.44% | 4.16% | 0.54 | 11,700 | -30.36% |
| PMTS | CPI CARD GROUP INC | $22.90 | 0.31% | 1.64% | 4.90% | -19.56% | -29.69% | -13.65% | 66.30% | 940.91% | N/A | $35.19 | $18.46 | 34.92% | 24.05% | 1.02 | 39,800 | -47.63% |
| PTHL | PHETON HOLDINGS LTD | $18.10 | 3.72% | 9.76% | 273.20% | 421.61% | 341.46% | N/A | N/A | N/A | N/A | $19.05 | $1.32 | 4.99% | 1,271.21% | 0.25 | 209,000 | -22.30% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $3.86 | -0.52% | -4.69% | -4.93% | -27.58% | -47.05% | -33.79% | 38.35% | 57.55% | -76.11% | $10.28 | $3.45 | 62.45% | 11.88% | 1.47 | 379,000 | 2.71% |
| INZY | INOZYME PHARMA INC | $3.99 | 0.00% | 0.38% | -0.13% | 309.14% | 44.38% | -9.43% | -12.99% | N/A | N/A | $6.24 | $0.72 | 36.14% | 452.70% | 1.01 | 699,000 | 17.88% |
| SSP | EW SCRIPPS CO | $2.93 | 3.17% | 8.92% | 25.21% | 0.34% | 49.49% | 44.33% | -77.06% | -65.77% | -88.08% | $4.06 | $1.36 | 27.83% | 115.44% | 1.42 | 1,036,000 | 30.15% |
| ANNX | ANNEXON INC | $2.34 | 0.00% | -7.14% | 11.96% | -6.40% | -52.73% | -53.85% | -27.10% | N/A | N/A | $7.85 | $1.29 | 70.19% | 82.10% | 1.02 | 2,069,000 | 156.38% |
| KULR | KULR TECHNOLOGY GROUP INC | $0.86 | 13.61% | -31.20% | -31.75% | -47.88% | -58.65% | 140.22% | -42.67% | -36.76% | N/A | $5.49 | $0.20 | 84.34% | 330.00% | 1.30 | 32,545,000 | -12.78% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.23 | 0.14% | 1.54% | 11.92% | -2.03% | 34.89% | 112.65% | N/A | N/A | N/A | $9.89 | $2.85 | 26.90% | 153.68% | 0.72 | 127,000 | -27.01% |
| CERS | CERUS CORP | $1.34 | 2.29% | -5.63% | 1.52% | -6.29% | -15.19% | -20.71% | -71.73% | -78.28% | -75.05% | $2.54 | $1.12 | 47.24% | 19.64% | 1.68 | 806,000 | -4.39% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.45 | -2.27% | 5.18% | 26.37% | 40.82% | 16.16% | -71.08% | 24.06% | -45.75% | -76.53% | $16.55 | $1.60 | 79.15% | 115.63% | 1.12 | 769,000 | -30.60% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.12 | 1.57% | -0.56% | 0.85% | 7.72% | 182.54% | 291.21% | -54.36% | -96.34% | N/A | $7.38 | $0.87 | 3.52% | 723.12% | 0.99 | 32,000 | -1.54% |
| WSBF | WATERSTONE FINANCIAL INC | $13.41 | 0.98% | -1.25% | 3.95% | -2.90% | -4.28% | 9.74% | -20.88% | -8.28% | 1.51% | $16.86 | $11.61 | 20.46% | 15.50% | 0.53 | 32,000 | -15.12% |
| HLXB | HELIX ACQUISITION CORP II | $10.86 | -0.41% | 0.23% | 0.05% | 0.98% | 0.51% | 6.42% | N/A | N/A | N/A | $11.59 | $10.14 | 6.34% | 7.05% | 0.04 | 26,200 | -94.78% |
| LNKB | LINKBANCORP INC | $6.82 | 0.89% | -4.48% | -5.28% | -0.29% | -8.95% | 12.73% | N/A | N/A | N/A | $7.98 | $5.86 | 14.54% | 16.38% | 0.47 | 20,700 | -7.59% |
| HCAT | HEALTH CATALYST INC | $3.65 | -4.20% | -7.83% | -6.41% | -17.98% | -49.79% | -42.43% | -71.71% | -88.45% | N/A | $9.24 | $3.49 | 60.50% | 4.58% | 1.50 | 366,000 | -28.52% |
| COOK | TRAEGER INC | $1.87 | -0.53% | 7.47% | 30.77% | 11.31% | -32.25% | -15.77% | -54.05% | N/A | N/A | $3.97 | $1.28 | 52.90% | 46.09% | 1.61 | 235,000 | -50.11% |
| BRY | BERRY CORP (BRY) | $3.27 | -0.30% | 14.74% | 19.78% | -4.11% | -17.63% | -47.09% | -62.71% | -36.01% | N/A | $7.02 | $2.11 | 53.42% | 54.98% | 1.17 | 1,406,000 | -25.17% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.77 | 2.60% | 1.78% | 1.08% | 1.72% | -14.36% | 7.89% | -34.38% | N/A | N/A | $26.52 | $13.81 | 32.99% | 28.67% | 0.81 | 29,500 | 192.08% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.00 | -2.01% | -2.01% | -3.83% | -10.64% | -8.97% | 3.17% | -4.27% | 36.45% | 48.98% | $84.00 | $67.50 | 13.10% | 8.15% | 0.07 | 2,000 | 185.71% |
| HYLN | HYLIION HOLDINGS CORP | $1.44 | 1.41% | -9.43% | 7.46% | -10.00% | -45.66% | -6.49% | -59.78% | -85.91% | N/A | $4.10 | $1.11 | 64.84% | 29.73% | 1.87 | 601,000 | -47.37% |
| LPRO | OPEN LENDING CORP | $2.10 | 0.48% | -7.49% | 0.48% | -39.74% | -66.13% | -64.04% | -79.13% | -86.09% | N/A | $6.92 | $0.70 | 69.65% | 200.00% | 1.56 | 1,373,000 | 2.92% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $34.32 | -1.72% | -8.99% | 29.02% | 67.17% | -5.92% | -71.87% | -99.91% | -99.99% | -100.00% | $137.25 | $6.76 | 74.99% | 407.69% | 1.15 | 481,000 | 15.63% |
| ARAI | ARRIVE AI INC | $7.61 | 13.24% | -10.47% | -23.90% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 80.98% | 65.08% | 2.06 | 385,000 | -17.38% |
| HLLY | HOLLEY INC | $2.07 | 0.00% | -3.72% | -4.61% | -13.75% | -24.45% | -38.21% | -79.44% | N/A | N/A | $4.08 | $1.60 | 49.26% | 29.38% | 0.93 | 385,000 | -48.18% |
| SATX | SATIXFY COMMUNICATIONS LTD | $2.89 | 0.35% | 0.35% | 41.67% | 104.96% | 162.73% | 380.87% | -70.75% | N/A | N/A | $2.97 | $0.58 | 2.69% | 398.28% | 1.00 | 98,000 | 67.81% |
| PLBC | PLUMAS BANCORP | $42.33 | 1.83% | -2.96% | -5.13% | -0.52% | -8.06% | 23.16% | 39.24% | 85.01% | 357.13% | $51.33 | $32.50 | 17.53% | 30.25% | 0.48 | 4,200 | -33.33% |
| TTEC | TTEC HOLDINGS INC | $5.24 | -0.76% | -3.85% | 1.75% | 59.27% | 11.73% | -20.97% | -92.05% | -88.34% | -80.49% | $8.45 | $3.11 | 37.99% | 68.49% | 1.24 | 163,000 | 3.16% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $20.25 | 0.90% | 9.52% | 36.92% | 2.02% | 45.27% | 20.25% | -8.04% | 51.39% | -95.32% | $21.57 | $12.78 | 6.12% | 58.45% | 0.88 | 70,000 | -47.76% |
| FACT | FACT II ACQUISITION CORP | $10.26 | 0.00% | 0.34% | 1.08% | 2.60% | 2.91% | N/A | N/A | N/A | N/A | $10.40 | $9.85 | 1.36% | 4.16% | 0.01 | 80 | -98.52% |
| PLMK | PLUM ACQUISITION CORP IV | $10.27 | 0.00% | 0.10% | 1.18% | 2.50% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.94 | 0.00% | 3.32% | -0.01 | 40 | -97.33% |
| LAW | CS DISCO INC | $4.09 | -2.62% | -4.22% | 3.54% | -8.30% | -24.26% | -25.91% | -76.71% | N/A | N/A | $6.64 | $3.31 | 38.40% | 23.56% | 1.78 | 183,000 | -51.20% |
| ASUR | ASURE SOFTWARE INC | $9.15 | -4.69% | -6.92% | -8.22% | -7.39% | 0.22% | 16.86% | 59.41% | 37.59% | 50.00% | $12.74 | $7.51 | 28.18% | 21.84% | 0.67 | 213,000 | 373.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.