Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC | UNUSUAL MACHINES INC | $8.86 | 1,370,000 | 3.47% | 10.04 | 9.45 | 11.21 | 11.28 | 9.20 | 41.66 | 18.60 | 28.35 | 23.91 | 29.84 | -0.39 | -0.37 | -0.02 | 2.25 | ||
| PLBC | PLUMAS BANCORP | $46.96 | 11,200 | -21.68% | 45.19 | 44.13 | 42.59 | 42.65 | 42.98 | 75.78 | 95.36 | 94.33 | 96.20 | 96.52 | 1.09 | 0.82 | 0.27 | 0.47 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $7.18 | 820,000 | -13.77% | 8.13 | 7.70 | 7.89 | 6.66 | 4.61 | 43.96 | 11.26 | 22.79 | 4.73 | 5.43 | 0.00 | 0.14 | -0.14 | 1.25 | ||
| WEYS | WEYCO GROUP INC | $34.12 | 15,000 | -28.57% | 32.90 | 31.42 | 30.56 | 30.26 | 30.64 | 64.65 | 95.57 | 94.00 | 97.03 | 96.15 | 1.01 | 0.69 | 0.32 | 0.75 | ||
| CUB | LIONHEART HOLDINGS | $10.62 | 30,000 | 1,100.00% | 10.61 | 10.61 | 10.60 | 10.55 | 10.46 | 53.46 | 70.83 | 70.14 | 85.65 | 80.83 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SMC | SUMMIT MIDSTREAM CORP | $26.55 | 59,000 | 68.57% | 26.81 | 25.98 | 23.56 | 22.92 | 25.81 | 62.83 | 59.95 | 63.49 | 1.82 | 7.07 | 0.93 | 1.02 | -0.09 | 0.88 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.24 | 4,900 | 512.50% | 10.25 | 10.24 | N/A | N/A | N/A | 58.65 | 42.86 | 49.21 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 2,300 | 4,500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| GDEV | GDEV INC | $17.88 | 2,700 | 315.38% | 16.90 | 18.45 | 21.37 | 20.00 | 17.44 | 46.63 | 11.25 | 5.92 | 34.00 | 31.84 | -1.39 | -1.41 | 0.03 | 0.18 | ||
| ASLE | AERSALE CORP | $6.87 | 390,000 | 23.42% | 6.86 | 6.63 | 6.89 | 7.54 | 7.09 | 54.99 | 74.36 | 77.69 | 79.03 | 84.26 | 0.05 | -0.02 | 0.07 | 0.99 | ||
| SIMA | SIM ACQUISITION CORP I | $10.57 | 0 | N/A | 10.57 | 10.56 | 10.56 | 10.51 | 10.41 | 52.16 | 33.33 | 25.93 | 37.70 | 29.37 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.25 | 84,000 | -25.00% | 10.21 | 10.19 | 10.25 | 10.26 | N/A | 58.43 | 92.31 | 88.55 | 93.96 | 97.99 | 0.00 | -0.02 | 0.02 | -0.00 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.43 | 54,000 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CBAN | COLONY BANKCORP INC | $18.54 | 112,000 | 20.43% | 18.10 | 17.55 | 16.81 | 16.87 | 16.42 | 75.26 | 87.58 | 89.10 | 100.00 | 100.00 | 0.51 | 0.41 | 0.10 | 0.57 | ||
| OOMA | OOMA INC | $11.69 | 267,000 | 44.32% | 11.59 | 11.37 | 11.37 | 11.74 | 12.27 | 52.33 | 50.29 | 50.68 | 43.81 | 44.88 | 0.07 | 0.02 | 0.04 | 0.82 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.18 | 264,000 | 1,884.96% | 10.17 | 10.17 | 10.25 | 10.26 | N/A | 46.69 | 61.90 | 58.73 | 87.27 | 82.88 | -0.02 | -0.02 | 0.01 | -0.01 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.75 | 75,000 | -67.67% | 10.94 | 11.12 | 11.29 | 10.68 | N/A | 38.41 | 5.99 | 11.88 | 2.19 | 11.09 | -0.17 | -0.12 | -0.05 | 0.32 | ||
| SOPH | SOPHIA GENETICS SA | $4.73 | 29,800 | -53.73% | 4.74 | 4.76 | 4.53 | 4.03 | 3.58 | 51.89 | 26.75 | 29.22 | 20.81 | 23.53 | 0.07 | 0.10 | -0.03 | 1.07 | ||
| KELYA | KELLY SERVICES INC | $9.07 | 420,000 | 9.38% | 8.85 | 8.70 | 10.07 | 11.81 | 12.03 | 47.79 | 75.31 | 76.11 | 92.02 | 89.34 | -0.23 | -0.40 | 0.17 | 0.88 | ||
| HYLN | HYLIION HOLDINGS CORP | $1.82 | 986,000 | 2.82% | 1.88 | 1.85 | 2.01 | 1.89 | 1.69 | 46.00 | 11.35 | 22.34 | 9.55 | 12.39 | -0.03 | -0.03 | -0.00 | 1.97 | ||
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.65 | 131,000 | 5.65% | 18.83 | 18.55 | 19.62 | 20.43 | 19.09 | 57.91 | 77.58 | 69.99 | 84.51 | 78.04 | -0.07 | -0.27 | 0.20 | 1.15 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.66 | 572,000 | -16.50% | 3.78 | 3.68 | 3.57 | 3.31 | 3.91 | 49.81 | 56.10 | 62.58 | 52.81 | 60.27 | 0.03 | 0.04 | -0.01 | 1.28 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.44 | 1,000 | -95.31% | 10.44 | 10.44 | 10.43 | 10.36 | 10.26 | 49.97 | 23.33 | 29.80 | 22.16 | 25.44 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| DENN | DENNY's CORP | $6.21 | 1,167,000 | 78.17% | 6.19 | 6.18 | 5.65 | 5.13 | 4.53 | 66.33 | 80.00 | 81.11 | 100.00 | 86.04 | 0.13 | 0.17 | -0.04 | 1.00 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $52.23 | 1,020,000 | 9,172.73% | 34.05 | 21.92 | 15.88 | 13.58 | 12.33 | 62.58 | 30.98 | 26.15 | 33.46 | 30.75 | 7.02 | 5.06 | 1.96 | -0.27 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 870,000 | 26.09% | 1.87 | 1.80 | 1.98 | 2.33 | 2.35 | 52.57 | 75.00 | 75.60 | 92.75 | 92.44 | -0.01 | -0.04 | 0.03 | 1.54 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.40 | 403,000 | 9.51% | 17.58 | 22.28 | 42.58 | 44.73 | 27.29 | 26.96 | 7.79 | 14.79 | 10.09 | 30.87 | -7.73 | -8.10 | 0.37 | 0.25 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $7.32 | 398,000 | -13.67% | 7.31 | 7.17 | 7.85 | 8.84 | 7.92 | 47.59 | 60.44 | 64.74 | 73.45 | 79.48 | -0.09 | -0.17 | 0.08 | 1.08 | ||
| LNKB | LINKBANCORP INC | $8.52 | 92,000 | 33.33% | 8.17 | 7.86 | 7.43 | 7.29 | 7.13 | 72.11 | 80.41 | 84.08 | 67.16 | 77.59 | 0.29 | 0.23 | 0.06 | 0.50 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.42 | 2,345,000 | 23.03% | 1.47 | 1.42 | 1.31 | 1.23 | 1.32 | 52.04 | 60.38 | 68.88 | 17.18 | 26.16 | 0.05 | 0.06 | -0.01 | 1.53 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.09 | 1,700 | 1,600.00% | 10.10 | 10.11 | 10.08 | 10.03 | N/A | 46.88 | 10.48 | 11.27 | 16.38 | 16.59 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| RLGT | RADIANT LOGISTICS INC | $6.79 | 195,000 | 31.76% | 6.64 | 6.42 | 6.19 | 6.17 | 6.12 | 69.72 | 81.28 | 80.07 | 55.29 | 55.36 | 0.18 | 0.15 | 0.03 | 0.99 | ||
| FNLC | FIRST BANCORP INC | $28.33 | 22,000 | -10.20% | 27.37 | 26.50 | 25.64 | 25.97 | 25.36 | 74.86 | 92.97 | 94.60 | 94.76 | 96.34 | 0.77 | 0.52 | 0.24 | 0.61 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.17 | 3,600 | N/A | 10.17 | 10.17 | 10.16 | 10.12 | N/A | 48.84 | 15.00 | 16.67 | 7.55 | 12.43 | 0.00 | 0.01 | -0.00 | -0.01 | ||
| QTRX | QUANTERIX CORP | $6.80 | 619,000 | -13.06% | 7.41 | 7.23 | 6.21 | 5.66 | 5.80 | 48.57 | 29.82 | 46.81 | 0.00 | 2.64 | 0.33 | 0.44 | -0.12 | 1.93 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.13 | 2,300 | -57.41% | 10.13 | 10.11 | 10.09 | 10.05 | N/A | 56.85 | 80.95 | 81.75 | 68.84 | 72.33 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.18 | 35,700 | -38.45% | 16.75 | 16.25 | 15.60 | 15.14 | 14.14 | 74.88 | 89.95 | 90.02 | 86.76 | 89.93 | 0.45 | 0.36 | 0.09 | 0.54 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 7,000 | N/A | 10.02 | 10.04 | 10.03 | 10.00 | N/A | 43.17 | 11.11 | 14.35 | 15.30 | 18.97 | -0.01 | -0.00 | -0.00 | -0.00 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.89 | 9.98 | N/A | N/A | N/A | 23.90 | 1.39 | 1.85 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.30 | 7,300 | 1,725.00% | 10.28 | 10.30 | 10.35 | N/A | N/A | 49.30 | 21.67 | 12.67 | 42.40 | 29.67 | -0.02 | -0.02 | -0.00 | 0.18 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.24 | 134,000 | 78.67% | 10.26 | 10.27 | 10.33 | 10.28 | N/A | 43.14 | 26.57 | 27.27 | 8.35 | 13.47 | -0.02 | -0.02 | 0.00 | 0.09 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $8.42 | 241,000 | -39.90% | 7.84 | 7.78 | 7.33 | 7.36 | 7.14 | 65.74 | 71.48 | 72.90 | 75.24 | 68.80 | 0.19 | 0.14 | 0.05 | 1.13 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.75 | 70,000 | 236.54% | 10.71 | 10.70 | 10.99 | 10.78 | 10.53 | 48.36 | 63.88 | 62.00 | 84.57 | 91.86 | -0.04 | -0.07 | 0.03 | 0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.51 | 47,000 | 80.77% | 10.53 | 10.57 | 10.90 | 10.58 | N/A | 37.95 | 29.04 | 29.33 | 67.60 | 68.28 | -0.09 | -0.10 | 0.01 | 0.18 | ||
| MPX | MARINE PRODUCTS CORP | $9.00 | 27,000 | 56.07% | 8.68 | 8.55 | 8.59 | 8.74 | 8.60 | 58.60 | 81.94 | 76.52 | 89.81 | 83.94 | 0.10 | 0.03 | 0.07 | 0.97 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $2.75 | 78,400 | 84.04% | 3.06 | 2.98 | N/A | N/A | N/A | 30.86 | 55.94 | 73.31 | 79.97 | 88.93 | N/A | N/A | N/A | 1.55 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.93 | 2,100 | -97.84% | 9.93 | 9.95 | 9.96 | N/A | N/A | 42.00 | 4.17 | 4.31 | 18.72 | 22.77 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.49 | 10,800 | 300.00% | 10.49 | 10.50 | 10.49 | 10.46 | 10.38 | 45.72 | 36.75 | 35.04 | 23.83 | 30.18 | -0.00 | -0.00 | -0.00 | -0.00 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.97 | 300 | -98.16% | 10.00 | 10.02 | 10.12 | N/A | N/A | 25.27 | 9.52 | 20.63 | 24.70 | 49.44 | -0.04 | -0.04 | 0.00 | -0.09 | ||
| HNST | HONEST COMPANY INC | $2.79 | 2,200,000 | 28.73% | 2.81 | 2.74 | 3.04 | 3.51 | 4.16 | 47.23 | 58.33 | 61.76 | 62.64 | 69.76 | -0.04 | -0.07 | 0.03 | 1.62 | ||
| CNDT | CONDUENT INC | $2.04 | 1,438,000 | 14.67% | 2.02 | 1.96 | 2.16 | 2.44 | 2.49 | 50.05 | 56.78 | 57.61 | 64.77 | 63.73 | -0.03 | -0.05 | 0.02 | 1.09 | ||
| VACI | VIKING ACQUISITION CORP I | $9.92 | 100 | N/A | 9.91 | 9.92 | N/A | N/A | N/A | 41.87 | 58.33 | 37.22 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.51 | 19,000 | 304.26% | 10.52 | 10.51 | 10.55 | 10.50 | 10.38 | 47.43 | 22.62 | 29.96 | 26.63 | 31.70 | -0.01 | -0.01 | 0.00 | -0.01 | ||
| GUTS | FRACTYL HEALTH INC | $2.26 | 9,227,000 | 222.40% | 2.22 | 1.91 | 1.52 | 1.34 | 1.46 | 72.73 | 74.15 | 75.08 | 19.46 | 34.53 | 0.24 | 0.23 | 0.01 | 1.00 | ||
| SI | SHOULDER INNOVATIONS INC | $15.01 | 59,400 | -31.72% | 15.01 | 16.85 | 14.26 | N/A | N/A | 49.28 | 27.26 | 15.58 | 25.21 | 14.39 | 0.03 | 0.35 | -0.32 | 3.39 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.25 | 103,000 | -18.90% | 24.95 | 24.64 | 24.54 | N/A | N/A | 62.35 | 86.37 | 80.74 | 90.51 | 96.84 | 0.23 | 0.13 | 0.10 | 0.41 | ||
| XOMA | XOMA ROYALTY CORP | $24.90 | 37,600 | -24.80% | 28.01 | 29.74 | 32.49 | 33.12 | 28.51 | 32.57 | 3.62 | 4.50 | 5.78 | 5.83 | -2.03 | -1.47 | -0.56 | 0.88 | ||
| JACS | JACKSON ACQUISITION CO II | $10.41 | 1,200 | -96.76% | 10.43 | 10.43 | 10.42 | 10.39 | 10.29 | 44.38 | 16.67 | 21.30 | 4.35 | 7.88 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| GRAF | GRAF GLOBAL CORP | $10.71 | 29,000 | 7,150.00% | 10.72 | 10.70 | 10.66 | 10.59 | 10.47 | 52.06 | 6.44 | 20.81 | 4.85 | 31.10 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 69,000 | 68,900.00% | 10.38 | 10.38 | 10.36 | 10.29 | 10.20 | 53.35 | 50.00 | 49.21 | 42.19 | 37.92 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $7.00 | 3,944,000 | -74.60% | 8.43 | 7.87 | 7.36 | 5.86 | 4.28 | 45.38 | 22.16 | 41.06 | 26.86 | 59.77 | 0.35 | 0.41 | -0.06 | 1.70 | ||
| BWAY | BRAINSWAY LTD | $16.19 | 29,000 | -46.98% | 17.18 | 16.68 | 16.28 | 15.41 | 12.90 | 45.64 | 28.98 | 48.78 | 0.00 | 16.90 | 0.21 | 0.34 | -0.12 | 0.85 | ||
| BRCC | BRC INC | $1.23 | 657,000 | 49.32% | 1.23 | 1.24 | 1.29 | 1.42 | 1.64 | 46.09 | 20.51 | 24.35 | 13.59 | 17.34 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $1.92 | 2,757,000 | -9.64% | 2.12 | 1.99 | 1.95 | 1.86 | 2.11 | 45.65 | 38.10 | 52.03 | 24.26 | 41.61 | 0.05 | 0.06 | -0.01 | 1.25 | ||
| DVLT | DATAVAULT AI INC | $1.07 | 50,627,000 | 153.76% | 1.41 | 1.73 | 1.93 | 1.29 | 1.03 | 34.07 | 7.80 | 7.24 | 11.48 | 10.18 | -0.18 | -0.11 | -0.07 | 0.63 | ||
| RAC | RITHM ACQUISITION CORP | $10.36 | 100 | N/A | 10.36 | 10.37 | 10.36 | 10.31 | 10.20 | 49.42 | 37.93 | 37.93 | 30.35 | 30.35 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.59 | 16,000 | -91.44% | 10.57 | 10.55 | 10.53 | 10.50 | 10.41 | 67.99 | 100.00 | 84.13 | 100.00 | 84.68 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.15 | 569,000 | -40.79% | 4.22 | 4.23 | 3.30 | 2.27 | 1.38 | 54.58 | 47.71 | 53.67 | 16.60 | 19.91 | 0.23 | 0.31 | -0.08 | 0.67 | ||
| CADL | CANDEL THERAPEUTICS INC | $5.54 | 647,000 | -17.37% | 5.76 | 5.21 | 5.28 | 5.43 | 5.65 | 53.81 | 49.63 | 55.72 | 45.85 | 54.85 | 0.22 | 0.16 | 0.05 | 1.11 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.28 | 17,100 | 151.47% | 10.77 | 10.37 | 9.64 | 9.00 | 8.54 | 69.41 | 86.66 | 88.45 | 75.15 | 80.88 | 0.43 | 0.37 | 0.05 | 0.31 | ||
| OFLX | OMEGA FLEX INC | $29.99 | 25,200 | -66.84% | 29.80 | 28.45 | 28.25 | 30.75 | 32.25 | 57.03 | 50.51 | 60.76 | 52.63 | 66.40 | 0.76 | 0.45 | 0.31 | 0.83 | ||
| NODK | NI HOLDINGS INC | $14.69 | 15,400 | -0.65% | 13.96 | 13.68 | 13.51 | 13.33 | 13.26 | 70.06 | 91.53 | 91.73 | 90.17 | 92.95 | 0.27 | 0.14 | 0.13 | 0.54 | ||
| ACB | AURORA CANNABIS INC | $5.38 | 10,089,000 | 144.05% | 4.97 | 4.71 | 4.83 | 4.97 | 4.85 | 62.36 | 70.70 | 76.82 | 84.61 | 83.91 | 0.18 | 0.05 | 0.13 | 1.63 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.33 | 22,600 | 41.25% | 20.61 | 20.20 | 19.62 | 19.64 | 18.50 | 65.03 | 93.16 | 90.61 | 98.82 | 99.61 | 0.44 | 0.30 | 0.14 | 0.80 | ||
| PAYS | PAYSIGN INC | $5.49 | 232,000 | -17.44% | 5.38 | 5.26 | 5.34 | 5.54 | 4.88 | 56.02 | 73.33 | 70.71 | 77.70 | 75.78 | 0.04 | 0.01 | 0.04 | 1.41 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 23,600 | 686.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.01 | 1,769,000 | -20.53% | 4.79 | 4.95 | 5.08 | 5.23 | 4.50 | 50.95 | 71.90 | 50.37 | 82.95 | 55.26 | -0.06 | -0.09 | 0.03 | 1.26 | ||
| CLLS | CELLECTIS SA | $4.16 | 57,000 | -26.92% | 4.60 | 4.75 | 4.15 | 3.56 | 2.54 | 45.32 | 9.96 | 15.55 | 4.93 | 3.67 | 0.06 | 0.19 | -0.13 | 1.47 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.46 | 0 | N/A | 10.46 | 10.47 | 10.47 | 10.45 | 10.37 | 43.95 | 0.00 | 6.39 | 19.27 | 22.00 | -0.00 | -0.00 | -0.00 | 0.01 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.54 | 237,000 | -41.04% | 6.47 | 6.13 | 5.69 | 5.63 | 5.32 | 64.50 | 77.78 | 83.53 | 54.00 | 72.23 | 0.29 | 0.25 | 0.05 | 0.75 | ||
| AVBH | AVIDBANK HOLDINGS INC | $27.40 | 86,000 | 104.76% | 26.90 | 26.30 | 25.80 | N/A | N/A | 67.33 | 76.09 | 77.11 | 79.89 | 74.05 | 0.49 | 0.38 | 0.11 | 0.46 | ||
| CLW | CLEARWATER PAPER CORP | $18.68 | 175,000 | -26.47% | 18.06 | 17.85 | 18.32 | 19.94 | 23.49 | 56.59 | 72.98 | 61.79 | 89.11 | 68.76 | 0.00 | -0.15 | 0.15 | 0.70 | ||
| MBCN | MIDDLEFIELD BANC CORP | $37.04 | 23,700 | 42.77% | 36.64 | 35.58 | 33.37 | 31.58 | 29.88 | 66.30 | 82.07 | 81.80 | 59.59 | 58.93 | 1.07 | 1.03 | 0.04 | 0.58 | ||
| CIX | COMPX INTERNATIONAL INC | $24.30 | 3,800 | -2.56% | 22.57 | 22.44 | 22.51 | 23.82 | 24.08 | 63.87 | 95.15 | 92.78 | 95.85 | 97.07 | 0.35 | -0.00 | 0.35 | 0.80 | ||
| FSTR | FOSTER L B CO | $28.79 | 18,600 | -7.00% | 27.55 | 27.11 | 26.91 | 26.14 | 23.35 | 61.38 | 79.43 | 79.82 | 82.53 | 85.35 | 0.43 | 0.20 | 0.24 | 0.76 | ||
| CLYM | CLIMB BIO INC | $4.38 | 1,407,000 | -55.81% | 2.99 | 2.37 | 2.13 | 2.09 | 1.69 | 80.92 | 87.34 | 83.63 | 87.61 | 93.72 | 0.57 | 0.27 | 0.31 | 0.77 | ||
| NGNE | NEUROGENE INC | $19.28 | 224,000 | -26.32% | 20.18 | 20.32 | 25.90 | 22.84 | 19.85 | 38.30 | 5.67 | 15.02 | 42.54 | 54.18 | -1.41 | -1.53 | 0.13 | 1.46 | ||
| OEC | ORION SA | $5.31 | 511,000 | 22.84% | 5.14 | 5.03 | 5.25 | 7.31 | 9.48 | 54.53 | 78.88 | 78.79 | 93.15 | 92.84 | -0.00 | -0.08 | 0.08 | 1.23 | ||
| LZM | LIFEZONE METALS LTD | $3.76 | 211,000 | 7.65% | 3.85 | 3.81 | 4.43 | 4.60 | 4.31 | 42.99 | 24.61 | 35.51 | 53.75 | 65.08 | -0.12 | -0.16 | 0.04 | 0.42 | ||
| AARD | AARDVARK THERAPEUTICS INC | $13.69 | 160,000 | 19.40% | 14.04 | 12.04 | 11.81 | 11.51 | 11.10 | 58.07 | 64.96 | 69.47 | 53.43 | 60.80 | 0.88 | 0.70 | 0.18 | 1.40 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $0.91 | 1,761,000 | -21.94% | 0.88 | 0.91 | 1.16 | 1.43 | 1.43 | 42.54 | 31.15 | 21.80 | 59.74 | 49.58 | -0.08 | -0.10 | 0.01 | 1.21 | ||
| ACIU | AC IMMUNE SA | $2.95 | 359,000 | -32.01% | 2.97 | 2.94 | 3.12 | 2.78 | 2.34 | 48.09 | 41.27 | 48.24 | 71.06 | 84.40 | -0.01 | -0.04 | 0.03 | 1.10 | ||
| TSBK | TIMBERLAND BANCORP INC | $37.74 | 14,200 | -11.25% | 36.59 | 35.43 | 33.57 | 33.48 | 32.12 | 75.26 | 89.99 | 89.01 | 97.52 | 97.60 | 1.17 | 0.94 | 0.23 | 0.48 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $8.73 | 151,000 | 1.34% | 8.90 | 8.59 | 8.66 | 8.75 | 9.62 | 51.58 | 18.83 | 23.02 | 10.28 | 14.52 | 0.13 | 0.13 | -0.00 | 1.31 | ||
| PKBK | PARKE BANCORP INC | $25.54 | 48,600 | -15.48% | 24.86 | 23.87 | 22.33 | 22.03 | 20.78 | 83.44 | 91.86 | 93.89 | 98.12 | 98.75 | 0.94 | 0.81 | 0.14 | 0.60 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $24.72 | 27,000 | -35.71% | 23.81 | 23.00 | 22.03 | 21.91 | N/A | 74.90 | 75.61 | 80.70 | 48.32 | 73.66 | 0.76 | 0.57 | 0.19 | 0.46 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.28 | 45,700 | -97.49% | 10.26 | 10.26 | 10.27 | 10.25 | 10.24 | 52.58 | 50.00 | 34.44 | 94.31 | 75.59 | -0.00 | -0.00 | 0.00 | -0.02 | ||
| OTGA | OTG ACQUISITION CORP I | $10.01 | 6,200 | 129.63% | 10.01 | 10.02 | 10.08 | N/A | N/A | 40.91 | 13.97 | 12.58 | 23.70 | 11.62 | -0.02 | -0.02 | 0.00 | 0.08 | ||
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 0 | -100.00% | 10.04 | 10.03 | 10.00 | N/A | N/A | 54.01 | 22.22 | 23.83 | 0.58 | 3.51 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.17 | 56,000 | N/A | 10.20 | 10.20 | 10.20 | 10.17 | N/A | 40.26 | 26.67 | 30.19 | 12.33 | 22.16 | -0.00 | 0.00 | -0.00 | -0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.