Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDCI | BTC DEVELOPMENT CORP | $10.03 | 200 | -98.96% | 10.02 | 10.01 | 10.00 | 10.02 | N/A | 70.34 | 46.67 | 53.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SLN | SILENCE THERAPEUTICS PLC | $7.36 | 381,000 | 217.50% | 7.44 | 7.20 | 6.44 | 5.97 | 5.94 | 56.54 | 34.89 | 43.57 | 9.15 | 7.12 | 0.31 | 0.39 | -0.08 | 0.65 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.10 | 6,000 | 215.79% | 10.10 | 10.08 | 10.05 | 10.05 | N/A | 62.57 | 93.20 | 91.67 | 74.65 | 73.55 | 0.02 | 0.01 | 0.00 | 0.07 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.23 | 0 | N/A | 10.23 | 10.22 | 10.20 | 10.17 | 10.11 | 78.04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.72 | 10,736,000 | 331.16% | 2.41 | 2.55 | 3.04 | 4.17 | 4.68 | 51.90 | 22.85 | 16.75 | 48.02 | 31.16 | -0.15 | -0.19 | 0.05 | 1.34 | ||
| TLNC | TALON CAPITAL CORP | $10.19 | 4,500 | N/A | 10.21 | 10.22 | 10.18 | 10.15 | N/A | 47.38 | 14.49 | 7.15 | 9.22 | 8.19 | -0.00 | 0.01 | -0.01 | -0.01 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.15 | 1,064,000 | 37.29% | 2.12 | 2.09 | 2.17 | 2.40 | 2.46 | 50.74 | 41.31 | 52.27 | 36.79 | 47.21 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| LE | LANDS' END INC | $11.23 | 221,000 | 76.80% | 11.23 | 11.53 | 12.95 | 14.58 | 14.64 | 43.21 | 10.96 | 13.87 | 16.02 | 18.02 | -0.48 | -0.53 | 0.05 | 1.53 | ||
| ASLE | AERSALE CORP | $7.31 | 383,000 | 91.50% | 6.88 | 6.86 | 6.70 | 7.02 | 7.26 | 66.05 | 76.18 | 59.63 | 76.05 | 53.32 | 0.11 | 0.07 | 0.04 | 1.03 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 250 | -90.00% | 10.07 | 10.06 | 10.07 | 10.07 | N/A | 47.59 | 25.00 | 19.84 | 25.34 | 22.53 | -0.00 | -0.00 | -0.00 | 0.00 | ||
| SORN | SOREN ACQUISITION CORP | $9.90 | 0 | N/A | 9.90 | 9.90 | 9.89 | N/A | N/A | 50.21 | 0.00 | 3.70 | 0.00 | 2.42 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| SOPH | SOPHIA GENETICS SA | $5.02 | 61,600 | -34.47% | 5.08 | 5.05 | 4.85 | 4.88 | 4.42 | 49.88 | 53.14 | 61.39 | 40.33 | 59.92 | 0.07 | 0.08 | -0.00 | 1.08 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.86 | 304,000 | 496.08% | 9.86 | 9.85 | 9.84 | N/A | N/A | 64.16 | 100.00 | 100.00 | 63.62 | 69.45 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ABEO | ABEONA THERAPEUTICS INC | $6.01 | 1,838,000 | 60.66% | 5.56 | 5.43 | 5.03 | 5.11 | 5.41 | 69.38 | 85.71 | 76.82 | 85.34 | 65.87 | 0.23 | 0.19 | 0.05 | 0.90 | ||
| HCMA | HCM III ACQUISITION CORP | $10.15 | 3,500 | 1,650.00% | 10.15 | 10.14 | 10.12 | 10.12 | N/A | 63.00 | 76.67 | 79.71 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| ASPN | ASPEN AEROGELS INC | $4.12 | 1,844,000 | 24.09% | 3.78 | 3.62 | 3.45 | 3.39 | 4.92 | 61.33 | 79.97 | 83.87 | 64.15 | 74.25 | 0.16 | 0.09 | 0.07 | 2.06 | ||
| PTLO | PORTILLO's INC | $4.49 | 3,750,000 | -37.14% | 5.89 | 5.88 | 5.57 | 5.43 | 5.95 | 31.93 | 8.74 | 34.67 | 0.00 | 19.93 | -0.07 | 0.12 | -0.18 | 1.24 | ||
| CLPT | CLEARPOINT NEURO INC | $11.47 | 348,000 | 32.82% | 11.15 | 10.76 | 10.43 | 12.23 | 14.05 | 56.38 | 65.87 | 67.27 | 40.16 | 40.21 | 0.27 | 0.19 | 0.07 | 1.88 | ||
| CVEO | CIVEO CORP | $31.01 | 39,400 | -50.75% | 31.30 | 30.44 | 28.86 | 27.01 | 24.82 | 58.65 | 35.26 | 42.41 | 13.02 | 19.79 | 0.84 | 0.87 | -0.03 | 0.76 | ||
| TYGO | TIGO ENERGY INC | $4.47 | 1,578,000 | 95.30% | 4.86 | 4.45 | 4.07 | 3.31 | 2.57 | 50.88 | 62.29 | 67.81 | 20.71 | 31.51 | 0.26 | 0.27 | -0.01 | 0.62 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.95 | 4,400 | -85.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.93 | 300 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.39 | 88,500 | 75.60% | 18.04 | 18.23 | 18.07 | 17.75 | 16.35 | 55.52 | 44.96 | 39.02 | 58.11 | 46.57 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| OTLY | OATLY GROUP AB | $10.81 | 45,000 | 28.57% | 11.57 | 12.19 | 11.22 | 11.29 | 13.33 | 40.72 | 4.19 | 5.28 | 3.09 | 3.69 | -0.07 | 0.19 | -0.26 | 1.62 | ||
| EGHT | 8X8 INC | $2.42 | 2,257,000 | 10.26% | 2.15 | 2.02 | 2.00 | 2.03 | 2.00 | 61.02 | 77.77 | 82.23 | 83.75 | 89.39 | 0.15 | 0.06 | 0.09 | 1.77 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.37 | 30,000 | 6.38% | 24.27 | 24.62 | 24.11 | 23.79 | 22.41 | 50.50 | 21.32 | 14.12 | 22.24 | 12.95 | -0.02 | 0.07 | -0.09 | 0.46 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $20.15 | 103,000 | 27.16% | 18.88 | 18.07 | 14.87 | 12.71 | 12.71 | 70.29 | 75.15 | 73.36 | 33.54 | 32.20 | 1.50 | 1.50 | -0.01 | 1.23 | ||
| XRX | XEROX HOLDINGS CORP | $2.62 | 6,466,000 | -49.63% | 2.08 | 1.81 | 1.64 | 1.99 | 2.81 | 74.82 | 67.87 | 77.79 | 85.19 | 90.26 | 0.27 | 0.15 | 0.12 | 1.36 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.87 | 11,552,000 | 50.30% | 2.50 | 4.03 | 4.87 | 5.32 | 4.59 | 23.92 | 5.98 | 5.94 | 9.83 | 8.73 | -1.00 | -0.74 | -0.27 | 0.98 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.70 | 426,000 | 18.33% | 4.60 | 4.57 | 5.12 | 5.85 | 6.84 | 47.01 | 61.78 | 56.15 | 100.00 | 100.00 | -0.13 | -0.19 | 0.06 | 0.93 | ||
| IMRX | IMMUNEERING CORP | $5.19 | 1,058,000 | 65.83% | 5.49 | 5.55 | 5.33 | 5.37 | 5.69 | 43.73 | 16.47 | 17.34 | 10.13 | 12.41 | -0.01 | 0.05 | -0.07 | 1.27 | ||
| KELYA | KELLY SERVICES INC | $9.79 | 441,000 | 66.42% | 9.71 | 9.47 | 9.13 | 9.38 | 10.72 | 63.94 | 68.64 | 68.86 | 32.92 | 34.37 | 0.20 | 0.18 | 0.02 | 0.88 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.75 | 76,000 | -55.56% | 10.88 | 10.75 | 10.59 | 11.19 | 12.08 | 50.39 | 62.22 | 74.42 | 65.66 | 83.25 | 0.13 | 0.10 | 0.03 | 0.46 | ||
| MVBF | MVB FINANCIAL CORP | $26.00 | 54,000 | 21.08% | 25.92 | 26.10 | 25.81 | 26.63 | 25.86 | 50.75 | 51.60 | 49.85 | 36.97 | 22.09 | -0.02 | 0.02 | -0.04 | 0.76 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.81 | 398,000 | -3.40% | 15.02 | 14.73 | 13.88 | 12.12 | 10.27 | 62.89 | 80.43 | 83.57 | 78.88 | 88.02 | 0.60 | 0.47 | 0.13 | 0.85 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.58 | 189,000 | -18.53% | 3.50 | 3.49 | 3.39 | 3.55 | 3.98 | 58.27 | 33.33 | 22.47 | 29.81 | 14.63 | 0.04 | 0.04 | -0.01 | 1.28 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.80 | 1,697,000 | 23.87% | 0.83 | 0.87 | 0.82 | 1.02 | 1.44 | 44.32 | 12.79 | 13.33 | 10.62 | 10.28 | -0.02 | -0.00 | -0.02 | 0.91 | ||
| SIMA | SIM ACQUISITION CORP I | $10.85 | 13,000 | -52.38% | 10.81 | 10.77 | 10.74 | 10.68 | 10.59 | 53.57 | 25.52 | 17.49 | 74.83 | 72.71 | 0.05 | 0.02 | 0.03 | -0.01 | ||
| RC | READY CAPITAL CORP | $2.04 | 1,912,000 | 71.63% | 1.90 | 1.83 | 1.76 | 1.93 | 2.74 | 64.08 | 80.75 | 76.47 | 38.15 | 38.52 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| MTLS | MATERIALISE NV | $5.62 | 99,000 | 49.10% | 5.41 | 5.35 | 5.20 | 5.40 | 5.51 | 62.43 | 85.81 | 87.18 | 77.94 | 78.49 | 0.11 | 0.08 | 0.04 | 1.45 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $9.06 | 53,500 | -38.51% | 10.39 | 11.36 | 10.66 | 8.81 | 6.41 | 41.61 | 10.38 | 9.90 | 11.41 | 9.75 | -0.35 | 0.09 | -0.44 | 0.40 | ||
| PALI | PALISADE BIO INC | $2.00 | 1,846,000 | -59.72% | 2.02 | 2.14 | 1.98 | 1.92 | 1.63 | 47.90 | 13.96 | 14.57 | 12.27 | 12.10 | 0.00 | 0.04 | -0.03 | 1.13 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | 6,300 | 1,045.45% | 10.26 | 10.26 | 10.29 | 10.30 | 10.17 | 46.57 | 8.33 | 19.44 | 25.99 | 42.21 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| CUB | LIONHEART HOLDINGS | $10.80 | 300 | -88.00% | 10.80 | 10.79 | 10.76 | 10.71 | 10.63 | 55.49 | 52.38 | 50.40 | 33.82 | 30.31 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.14 | 54,600 | -41.29% | 18.61 | 19.17 | 18.88 | 19.09 | 18.23 | 34.38 | 20.22 | 22.39 | 0.32 | 2.21 | -0.25 | -0.08 | -0.17 | 0.51 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.22 | 108,000 | 17.39% | 3.31 | 3.71 | 3.82 | 4.11 | 4.07 | 29.92 | 4.01 | 4.18 | 1.17 | 0.75 | -0.23 | -0.18 | -0.05 | 0.22 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 750 | -76.56% | 10.54 | 10.54 | 10.55 | 10.57 | 10.55 | 47.26 | 17.86 | 30.11 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.56 | 839,000 | -37.25% | 2.44 | 2.45 | 2.57 | 3.46 | 4.09 | 53.91 | 64.84 | 62.00 | 95.12 | 89.59 | -0.02 | -0.06 | 0.04 | 1.67 | ||
| QUIK | QUICKLOGIC CORP | $18.58 | 603,000 | -13.49% | 15.56 | 13.70 | 10.96 | 9.09 | 7.63 | 77.74 | 92.43 | 90.79 | 70.57 | 62.56 | 2.04 | 1.51 | 0.53 | 1.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.90 | 72,000 | 138.41% | 31.60 | 32.02 | 32.33 | 32.51 | 32.57 | 49.55 | 30.31 | 21.57 | 40.19 | 18.94 | -0.24 | -0.21 | -0.03 | 0.29 | ||
| MEI | METHODE ELECTRONICS INC | $9.28 | 425,000 | -32.54% | 8.36 | 7.76 | 6.88 | 7.26 | 7.23 | 73.91 | 88.35 | 88.36 | 89.40 | 75.66 | 0.62 | 0.46 | 0.16 | 1.22 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.17 | 21,300 | -9.75% | 29.92 | 30.45 | 29.76 | 29.61 | 27.88 | 50.64 | 36.72 | 40.06 | 33.34 | 34.68 | -0.05 | 0.04 | -0.09 | 0.46 | ||
| VGZ | VISTA GOLD CORP | $2.25 | 972,000 | 36.13% | 2.14 | 2.12 | 2.16 | 2.27 | 1.95 | 56.35 | 47.78 | 35.74 | 51.88 | 35.57 | 0.01 | -0.00 | 0.01 | 0.72 | ||
| BCML | BAYCOM CORP | $30.10 | 95,000 | 176.97% | 29.67 | 29.37 | 29.38 | 29.70 | 29.13 | 55.93 | 77.32 | 78.30 | 88.36 | 88.36 | 0.15 | 0.04 | 0.11 | 0.58 | ||
| FNLC | FIRST BANCORP INC | $29.12 | 15,000 | 61.29% | 28.87 | 29.01 | 28.36 | 28.01 | 26.93 | 54.09 | 32.92 | 26.86 | 30.74 | 23.34 | 0.10 | 0.15 | -0.05 | 0.61 | ||
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.58 | 56,000 | 122.22% | 10.57 | 10.57 | 10.54 | 10.49 | 10.42 | 63.72 | 22.22 | 16.67 | 42.34 | 21.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RPAY | REPAY HOLDINGS CORP | $3.45 | 794,000 | -39.11% | 3.82 | 3.63 | 3.14 | 3.32 | 4.05 | 48.85 | 38.97 | 55.91 | 7.87 | 12.16 | 0.19 | 0.23 | -0.05 | 1.57 | ||
| AVBH | AVIDBANK HOLDINGS INC | $29.76 | 92,000 | 15.00% | 29.88 | 29.85 | 28.86 | 28.44 | N/A | 53.35 | 18.35 | 18.03 | 12.50 | 12.35 | 0.22 | 0.33 | -0.11 | 0.51 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.11 | 516,000 | -32.55% | 10.22 | 10.03 | 9.65 | 9.08 | 10.81 | 53.13 | 67.22 | 71.32 | 54.27 | 52.94 | 0.22 | 0.21 | 0.00 | 0.77 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.26 | 430,000 | -9.85% | 2.94 | 2.85 | 2.93 | 2.93 | 3.36 | 65.67 | 88.64 | 84.93 | 97.48 | 95.80 | 0.06 | 0.01 | 0.06 | 1.17 | ||
| VMD | VIEMED HEALTHCARE INC | $8.52 | 753,000 | 212.45% | 9.66 | 9.62 | 9.37 | 8.51 | 7.62 | 34.72 | 30.89 | 49.99 | 13.15 | 36.57 | 0.02 | 0.13 | -0.10 | 0.64 | ||
| ONIT | ONITY GROUP INC | $38.68 | 141,000 | -48.16% | 45.08 | 44.75 | 41.69 | 43.78 | 42.11 | 36.06 | 36.33 | 59.96 | 12.04 | 25.78 | 0.34 | 1.17 | -0.83 | 1.06 | ||
| VALU | VALUE LINE INC | $34.72 | 550 | -67.65% | 35.11 | 35.32 | 35.77 | 36.68 | 37.32 | 44.30 | 6.48 | 9.87 | 17.25 | 20.01 | -0.29 | -0.22 | -0.07 | 0.94 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 9,500 | N/A | 10.21 | 10.19 | 10.14 | 10.18 | N/A | 70.60 | 73.99 | 73.31 | 25.19 | 23.53 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.63 | 450,000 | -19.06% | 6.60 | 6.91 | 6.37 | 7.26 | 7.56 | 48.45 | 33.39 | 30.63 | 37.86 | 33.38 | -0.03 | 0.02 | -0.05 | 1.47 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.18 | 19,100 | -14.35% | 40.68 | 40.98 | 39.84 | 38.60 | 35.90 | 55.01 | 69.82 | 57.05 | 39.67 | 26.80 | 0.17 | 0.27 | -0.10 | 0.47 | ||
| XPER | XPERI INC | $6.90 | 367,000 | 89.18% | 6.74 | 6.52 | 6.11 | 5.96 | 6.13 | 67.93 | 79.42 | 84.82 | 54.47 | 56.36 | 0.26 | 0.24 | 0.03 | 1.28 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.36 | 28,400 | 4,633.33% | 10.36 | 10.35 | 10.31 | 10.30 | 10.27 | 69.42 | 87.39 | 90.92 | 19.29 | 29.55 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.22 | 166,000 | 1,331.03% | 10.23 | 10.22 | 10.20 | 10.19 | 10.24 | 52.48 | 46.85 | 51.79 | 15.56 | 12.97 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $67.05 | 21,000 | -33.33% | 66.78 | 64.35 | 58.42 | 58.18 | 55.10 | 67.09 | 64.24 | 65.31 | 24.03 | 26.02 | 2.65 | 2.74 | -0.09 | 0.38 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.52 | 243,000 | -17.91% | 10.52 | 10.51 | 10.48 | 10.47 | 10.41 | 59.41 | 61.11 | 61.11 | 20.09 | 16.66 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.35 | 203,000 | 48.18% | 10.35 | 10.33 | 10.34 | 10.51 | 10.77 | 51.68 | 54.62 | 67.14 | 49.85 | 65.08 | 0.01 | -0.00 | 0.01 | 0.51 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.30 | 85,500 | 288.64% | 10.30 | 10.29 | 10.27 | 10.24 | 10.18 | 59.05 | 55.56 | 62.59 | 24.54 | 31.55 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.97 | 47,700 | -20.50% | 37.14 | 37.71 | 34.52 | 36.02 | 37.38 | 43.40 | 10.94 | 8.58 | 8.48 | 4.15 | 0.17 | 0.86 | -0.69 | 1.10 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.18 | 58,000 | 11,500.00% | 10.17 | 10.16 | 10.14 | 10.11 | 10.06 | 63.61 | 66.67 | 61.11 | 52.01 | 32.01 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.48 | 182,000 | -12.92% | 19.35 | 19.42 | 19.09 | 18.47 | 16.72 | 53.95 | 58.59 | 48.96 | 41.21 | 34.60 | 0.12 | 0.13 | -0.01 | 0.44 | ||
| DVLT | DATAVAULT AI INC | $0.52 | 60,190,000 | -45.05% | 0.67 | 0.70 | 0.69 | 0.78 | 1.01 | 34.07 | 2.03 | 12.90 | 0.88 | 9.77 | -0.03 | -0.00 | -0.02 | 0.64 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.47 | 203,000 | 25.31% | 10.41 | 10.38 | 10.28 | 10.37 | N/A | 59.21 | 51.85 | 44.53 | 25.20 | 15.57 | 0.04 | 0.04 | 0.00 | 0.19 | ||
| SLP | SIMULATIONS PLUS INC | $15.88 | 2,228,000 | 1,124.18% | 14.81 | 14.45 | 13.01 | 15.15 | 15.41 | 67.90 | 78.16 | 75.55 | 59.09 | 45.48 | 0.65 | 0.56 | 0.09 | 1.04 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.83 | 596,000 | 7,846.67% | 10.66 | 10.57 | 10.50 | 10.50 | 10.39 | 74.11 | 76.22 | 76.77 | 35.61 | 35.98 | 0.07 | 0.05 | 0.02 | 0.03 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.22 | 0 | -100.00% | 10.22 | 10.21 | 10.19 | 10.17 | 10.11 | 73.60 | 66.67 | 69.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.29 | 293,000 | -32.95% | 7.30 | 7.70 | 6.75 | 6.66 | 7.25 | 49.38 | 17.69 | 15.30 | 10.91 | 9.33 | 0.03 | 0.16 | -0.13 | 1.18 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.99 | 30,800 | 113.89% | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 47.49 | 13.33 | 26.67 | 1.02 | 2.03 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.06 | 90,000 | -23.73% | 23.09 | 24.46 | 25.05 | 24.07 | 17.21 | 46.64 | 12.99 | 16.21 | 22.43 | 25.83 | -0.67 | -0.51 | -0.16 | 1.35 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.11 | 0 | -100.00% | 10.10 | 10.09 | 10.06 | 10.03 | N/A | 66.62 | 100.00 | 98.61 | 87.90 | 77.09 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| GSIT | GSI TECHNOLOGY INC | $8.80 | 1,109,000 | 37.59% | 7.62 | 6.98 | 6.99 | 6.94 | 6.21 | 66.20 | 84.24 | 84.00 | 76.21 | 73.17 | 0.48 | 0.27 | 0.21 | 1.43 | ||
| SAC | SAFEGUARD ACQUISITION CORP | $10.14 | 600 | -84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.64 | 68,000 | 33,900.00% | 10.63 | 10.60 | 10.57 | 10.55 | 10.50 | 65.91 | 80.95 | 80.95 | 21.29 | 25.17 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.30 | 151,000 | 8,288.89% | 10.30 | 10.29 | 10.31 | 10.32 | 10.30 | 51.65 | 78.33 | 87.78 | 63.16 | 75.89 | 0.00 | 0.00 | 0.00 | 0.07 | ||
| STRT | STRATTEC SECURITY CORP | $75.85 | 76,000 | 49.02% | 74.99 | 77.19 | 78.73 | 80.50 | 74.57 | 48.06 | 28.66 | 22.93 | 38.92 | 19.86 | -1.50 | -1.21 | -0.29 | 0.73 | ||
| VACI | VIKING ACQUISITION CORP I | $10.12 | 396,000 | 684.16% | 10.12 | 10.10 | 10.00 | 9.97 | N/A | 60.37 | 27.96 | 30.31 | 19.80 | 18.35 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.84 | 13,960,000 | -11.47% | 0.84 | 0.92 | 0.96 | 1.31 | 3.67 | 45.08 | 10.03 | 9.15 | 19.17 | 12.75 | -0.05 | -0.05 | -0.01 | 1.58 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $5.80 | 333,000 | -58.94% | 5.81 | 5.81 | 5.79 | 5.01 | 4.53 | 56.27 | 27.78 | 29.63 | 13.60 | 14.75 | 0.02 | 0.03 | -0.01 | 1.29 | ||
| CABO | CABLE ONE INC | $55.72 | 247,000 | -6.79% | 85.70 | 94.56 | 97.85 | 100.77 | 124.24 | 23.12 | 1.27 | 3.34 | 0.00 | 0.65 | -8.53 | -3.03 | -5.50 | 0.76 | ||
| WNC | WABASH NATIONAL CORP | $7.77 | 747,000 | -42.98% | 8.28 | 8.73 | 8.82 | 9.53 | 9.58 | 37.73 | 20.57 | 21.29 | 4.57 | 5.09 | -0.33 | -0.20 | -0.14 | 1.13 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | N/A | 95.02 | 0.00 | 0.00 | 50.00 | 44.44 | 0.00 | 0.00 | -0.00 | 0.39 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.84 | 584,000 | 97.30% | 4.69 | 4.64 | 4.69 | 5.23 | 5.98 | 59.60 | 91.55 | 89.74 | 97.15 | 97.53 | 0.03 | -0.01 | 0.04 | 0.66 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.70 | 10,300 | -88.74% | 10.69 | 10.68 | 10.65 | 10.61 | 10.55 | 65.24 | 85.00 | 92.22 | 78.07 | 70.76 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.53 | 32,000 | 290.24% | 10.50 | 10.46 | 10.42 | 10.55 | 10.55 | 60.42 | 66.34 | 65.24 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.