Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $16.60 | 398,000 | -16.39% | 18.02 | 18.14 | 17.23 | 16.23 | 14.11 | 37.48 | 3.33 | 10.41 | 0.00 | 1.74 | 0.06 | 0.32 | -0.25 | 0.81 | ||
| SBXE | SILVERBOX CORP V | $10.10 | 0 | -100.00% | 10.10 | 10.10 | 10.11 | 10.08 | 10.03 | 49.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| DSX | DIANA SHIPPING INC | $2.80 | 892,000 | 38.72% | 2.96 | 2.93 | 2.63 | 2.50 | 2.38 | 47.22 | 13.73 | 23.88 | 1.08 | 0.72 | 0.07 | 0.11 | -0.04 | 0.83 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $6.79 | 631,000 | -30.96% | 6.69 | 6.39 | 6.23 | 7.28 | 8.73 | 58.87 | 80.22 | 78.21 | 64.76 | 63.27 | 0.21 | 0.14 | 0.07 | 1.73 | ||
| SNDL | SNDL INC | $1.40 | 689,000 | -54.73% | 1.38 | 1.38 | 1.32 | 1.36 | 1.46 | 56.89 | 53.85 | 52.99 | 44.00 | 43.91 | 0.02 | 0.02 | -0.00 | 1.33 | ||
| SORN | SOREN ACQUISITION CORP | $10.02 | 56,400 | -55.59% | 10.02 | 10.00 | 9.97 | 9.95 | N/A | 78.88 | 32.86 | 37.94 | 36.89 | 59.27 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| TLNC | TALON CAPITAL CORP | $10.24 | 5,800 | 5,700.00% | 10.22 | 10.23 | 10.24 | 10.26 | 10.20 | 51.90 | 11.11 | 4.94 | 31.35 | 18.11 | -0.01 | -0.01 | -0.00 | -0.00 | ||
| ERII | ENERGY RECOVERY INC | $6.81 | 682,000 | -14.75% | 6.99 | 7.29 | 7.88 | 8.31 | 10.52 | 32.11 | 8.70 | 12.41 | 5.83 | 16.43 | -0.30 | -0.28 | -0.02 | 1.15 | ||
| HCMA | HCM III ACQUISITION CORP | $10.30 | 50,000 | 132.56% | 10.31 | 10.30 | 10.30 | 10.27 | 10.19 | 48.48 | 50.00 | 44.44 | 30.24 | 23.73 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| ORN | ORION GROUP HOLDINGS INC | $8.58 | 830,000 | -10.46% | 8.96 | 9.08 | 9.94 | 12.31 | 12.04 | 33.82 | 16.97 | 22.44 | 21.18 | 42.43 | -0.34 | -0.37 | 0.03 | 1.08 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 6,300 | 472.73% | 9.98 | 9.98 | 9.97 | 9.95 | N/A | 47.80 | 50.00 | 49.72 | 29.94 | 29.89 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| SRZN | SURROZEN INC | $29.54 | 1,929,000 | -83.27% | 19.95 | 20.66 | 21.88 | 23.58 | 24.36 | 65.58 | 50.34 | 30.74 | 66.60 | 47.00 | 0.41 | -0.84 | 1.26 | 0.73 | ||
| SVIA | SILVIA INC | $3.92 | 1,651,000 | 13.86% | 3.75 | 3.16 | 2.40 | 2.08 | 2.37 | 67.57 | 59.27 | 70.64 | 0.00 | 33.33 | 0.52 | 0.45 | 0.07 | 1.32 | ||
| GEVO | GEVO INC | $1.40 | 2,401,000 | -22.60% | 1.52 | 1.58 | 1.58 | 1.60 | 1.83 | 35.40 | 3.85 | 9.44 | 0.00 | 8.30 | -0.04 | -0.02 | -0.02 | 1.84 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.88 | 217,000 | 5.34% | 12.32 | 12.91 | 13.14 | 13.27 | 13.54 | 37.06 | 8.89 | 10.51 | 1.91 | 6.53 | -0.40 | -0.28 | -0.12 | 0.99 | ||
| OCGN | OCUGEN INC | $1.02 | 8,677,000 | 54.34% | 1.02 | 1.13 | 1.25 | 1.31 | 1.50 | 35.77 | 9.15 | 10.91 | 30.25 | 29.46 | -0.08 | -0.08 | -0.01 | 2.03 | ||
| TREE | LENDINGTREE INC | $24.62 | 293,000 | -36.30% | 25.88 | 26.77 | 31.45 | 35.44 | 41.75 | 32.89 | 10.58 | 13.93 | 31.06 | 43.07 | -1.84 | -1.88 | 0.04 | 1.89 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.85 | 1,362,000 | 158.44% | 3.93 | 3.96 | 3.79 | 3.59 | 3.85 | 45.21 | 11.67 | 9.07 | 11.70 | 7.24 | 0.01 | 0.05 | -0.03 | 0.67 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.15 | 350 | -99.41% | 10.16 | 10.16 | 10.17 | 10.10 | 10.04 | 43.69 | 5.13 | 10.90 | 8.93 | 14.04 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| AVBH | AVIDBANK HOLDINGS INC | $31.41 | 47,000 | -34.72% | 31.44 | 31.51 | 32.03 | 31.66 | 30.02 | 45.67 | 13.05 | 20.88 | 27.35 | 40.78 | -0.19 | -0.20 | 0.00 | 0.38 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.25 | 32,000 | 31.69% | 34.44 | 35.22 | 34.95 | 33.90 | 33.20 | 28.39 | 5.48 | 4.82 | 0.00 | 0.00 | -0.42 | -0.11 | -0.32 | 0.24 | ||
| NL | NLI HOLDINGS INC | $7.02 | 13,200 | -13.73% | 6.98 | 6.89 | 6.46 | 6.35 | 6.14 | 58.63 | 72.96 | 71.21 | 43.24 | 40.65 | 0.15 | 0.16 | -0.01 | 0.96 | ||
| EH | EHANG HOLDINGS LTD | $4.51 | 429,000 | -22.14% | 4.59 | 4.57 | 5.04 | 6.49 | 9.30 | 39.06 | 39.22 | 50.98 | 53.61 | 71.27 | -0.16 | -0.20 | 0.04 | 1.74 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 2,200 | -91.27% | 10.05 | 10.05 | 10.02 | 9.99 | N/A | 61.91 | 36.11 | 31.48 | 53.52 | 26.76 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.99 | 507,000 | -0.98% | 8.28 | 9.62 | 10.41 | 9.73 | 7.79 | 21.01 | 4.63 | 5.43 | 3.84 | 6.76 | -0.95 | -0.64 | -0.31 | 1.54 | ||
| GTE | GRAN TIERRA ENERGY INC | $9.62 | 493,000 | -32.28% | 10.22 | 10.27 | 9.16 | 8.40 | 7.43 | 45.78 | 18.33 | 15.18 | 11.53 | 8.92 | 0.17 | 0.34 | -0.17 | 1.97 | ||
| CGCF | CARTESIAN GROWTH CORP IV | $9.81 | 30 | -90.00% | 9.81 | 9.83 | 9.89 | N/A | N/A | 35.36 | 44.44 | 27.78 | 99.08 | 65.75 | -0.02 | -0.03 | 0.00 | 0.03 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $11.25 | 1,490,000 | -3.31% | 12.34 | 13.35 | 13.23 | 14.03 | 14.84 | 30.95 | 9.32 | 6.55 | 9.41 | 5.72 | -0.66 | -0.31 | -0.35 | 0.64 | ||
| VMD | VIEMED HEALTHCARE INC | $8.91 | 200,000 | -21.88% | 8.87 | 8.87 | 9.72 | 10.10 | 9.29 | 44.08 | 49.37 | 50.10 | 72.59 | 73.84 | -0.18 | -0.25 | 0.07 | 0.58 | ||
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 100,000 | -30.56% | 10.04 | 10.06 | 10.09 | 10.18 | N/A | 41.11 | 56.57 | 42.26 | 100.00 | 81.70 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| CAII | COLLECTIVE ACQUISITION CORP II | $9.99 | 2,200 | -91.20% | 9.99 | 9.99 | 9.97 | 9.96 | N/A | 55.80 | 33.33 | 22.22 | 32.82 | 21.88 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 6,800 | -45.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.89 | 155,000 | 5.44% | 18.42 | 18.60 | 19.65 | 18.80 | 20.21 | 48.66 | 34.65 | 25.22 | 61.42 | 42.90 | -0.42 | -0.45 | 0.04 | 0.86 | ||
| RCKY | ROCKY BRANDS INC | $45.10 | 89,000 | 119.21% | 44.02 | 44.10 | 45.21 | 41.78 | 39.16 | 54.41 | 80.11 | 78.28 | 88.20 | 90.05 | -0.14 | -0.34 | 0.20 | 1.30 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.96 | 1,900 | -98.27% | 9.98 | 9.98 | 9.97 | 9.95 | N/A | 37.05 | 11.11 | 17.46 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| VOGX | VOGENX INC | $22.73 | 47,000 | -51.04% | 29.45 | 30.80 | N/A | N/A | N/A | 40.41 | 11.00 | 14.26 | N/A | N/A | N/A | N/A | N/A | -0.63 | ||
| BCML | BAYCOM CORP | $30.87 | 83,000 | 36.07% | 30.14 | 30.18 | 30.73 | 31.26 | 30.48 | 56.41 | 45.49 | 28.30 | 58.27 | 36.15 | -0.13 | -0.21 | 0.08 | 0.56 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.01 | 554,000 | -19.12% | 4.01 | 4.04 | 3.83 | 3.74 | 4.21 | 51.66 | 69.26 | 74.35 | 58.63 | 66.21 | 0.03 | 0.05 | -0.02 | 0.66 | ||
| PSFE | PAYSAFE LTD | $6.43 | 246,000 | -55.19% | 6.41 | 6.45 | 7.09 | 7.39 | 7.46 | 46.07 | 45.49 | 51.57 | 56.17 | 70.73 | -0.15 | -0.20 | 0.05 | 1.98 | ||
| CVEO | CIVEO CORP | $32.47 | 91,000 | 53.46% | 33.57 | 33.64 | 33.44 | 33.42 | 30.12 | 39.55 | 24.13 | 39.06 | 0.00 | 23.98 | -0.04 | 0.10 | -0.15 | 0.73 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.71 | 85,000 | -48.48% | 10.79 | 10.78 | 10.74 | 10.69 | 10.63 | 43.78 | 22.22 | 31.15 | 7.95 | 28.55 | 0.00 | 0.02 | -0.01 | 0.05 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 300 | -99.75% | 10.37 | 10.37 | 10.36 | 10.33 | 10.32 | 56.70 | 46.67 | 20.00 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| BNTC | BENITEC BIOPHARMA INC | $9.59 | 107,000 | -45.69% | 10.74 | 11.60 | 12.16 | 12.06 | 11.98 | 25.62 | 9.40 | 9.71 | 0.00 | 2.73 | -0.71 | -0.46 | -0.25 | 0.85 | ||
| EMBC | EMBECTA CORP | $5.90 | 792,000 | -14.47% | 5.39 | 5.35 | 4.70 | 3.99 | 7.17 | 68.44 | 79.18 | 69.56 | 69.57 | 56.65 | 0.23 | 0.21 | 0.02 | 0.89 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.58 | 118,000 | 34.09% | 10.56 | 10.55 | 10.51 | 10.46 | 10.37 | 68.80 | 75.93 | 76.07 | 98.09 | 97.46 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.06 | 118,000 | -61.31% | 11.92 | 11.54 | 10.84 | 10.45 | N/A | 47.01 | 31.84 | 40.55 | 5.64 | 14.69 | 0.27 | 0.37 | -0.10 | 0.13 | ||
| OEC | ORION SA | $5.89 | 447,000 | -5.50% | 5.89 | 5.95 | 6.37 | 6.67 | 6.37 | 45.20 | 52.26 | 55.48 | 77.16 | 88.37 | -0.10 | -0.14 | 0.04 | 1.19 | ||
| CV | CAPSOVISION INC | $6.65 | 185,000 | -14.75% | 6.33 | 6.23 | 6.41 | 6.62 | 6.83 | 56.23 | 38.15 | 32.57 | 43.76 | 37.10 | 0.01 | -0.02 | 0.03 | 0.99 | ||
| EGHT | 8X8 INC | $2.30 | 2,031,000 | -33.48% | 1.98 | 1.92 | 1.97 | 2.02 | 2.02 | 69.65 | 91.06 | 89.55 | 99.14 | 99.44 | 0.05 | -0.01 | 0.06 | 1.75 | ||
| SOHU | SOHUCOM LTD | $13.05 | 36,200 | -43.44% | 13.25 | 13.51 | 13.71 | 13.62 | 14.78 | 41.05 | 50.52 | 49.70 | 66.12 | 64.42 | -0.22 | -0.16 | -0.06 | 0.59 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.65 | 252,000 | -51.54% | 17.10 | 17.74 | 17.44 | 14.39 | 13.87 | 34.98 | 13.87 | 17.80 | 1.14 | 0.38 | -0.36 | 0.03 | -0.39 | 0.79 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.30 | 60,000 | -41.75% | 12.67 | 13.04 | 13.53 | 13.72 | 14.26 | 32.20 | 8.50 | 9.00 | 2.58 | 3.15 | -0.33 | -0.26 | -0.07 | 0.77 | ||
| NNDM | NANO DIMENSION LTD | $1.57 | 1,049,000 | -25.97% | 1.56 | 1.56 | 1.56 | 1.55 | 1.67 | 52.28 | 55.56 | 54.81 | 71.51 | 65.81 | 0.00 | 0.00 | 0.00 | 1.16 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 800 | -97.71% | 9.91 | 9.91 | 9.91 | 9.91 | N/A | 63.65 | 66.67 | 33.33 | 100.00 | 88.89 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $208.67 | 87,000 | -45.28% | 207.97 | 211.15 | 201.61 | 201.48 | 198.70 | 51.32 | 42.17 | 25.54 | 36.58 | 18.44 | 0.58 | 2.06 | -1.48 | 0.58 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.54 | 700 | -50.00% | 10.52 | 10.52 | 10.48 | 10.44 | 10.37 | 76.56 | 86.67 | 91.11 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.36 | 8 | -11.11% | 10.36 | 10.37 | 10.39 | 10.35 | 10.27 | 42.91 | 75.00 | 75.00 | 60.93 | 60.93 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.38 | 1,900 | -86.03% | 10.37 | 10.37 | 10.35 | 10.31 | 10.25 | 73.73 | 54.17 | 43.52 | 66.67 | 66.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.71 | 5,400 | -92.29% | 10.69 | 10.68 | 10.64 | 10.59 | 10.53 | 70.70 | 80.95 | 83.07 | 77.79 | 79.19 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| LWAY | LIFEWAY FOODS INC | $21.74 | 90,000 | -35.71% | 23.44 | 24.44 | 26.99 | 26.84 | 24.72 | 20.54 | 2.74 | 4.28 | 0.00 | 0.00 | -1.25 | -1.06 | -0.18 | 0.73 | ||
| FSBW | FS BANCORP INC | $44.18 | 26,700 | 33.50% | 44.04 | 43.58 | 43.33 | 42.52 | 41.74 | 55.79 | 52.24 | 48.41 | 35.89 | 31.49 | 0.26 | 0.23 | 0.03 | 0.47 | ||
| CLW | CLEARWATER PAPER CORP | $20.34 | 96,000 | -42.86% | 21.03 | 20.78 | 20.59 | 18.00 | 17.08 | 45.82 | 44.96 | 64.48 | 37.37 | 63.44 | 0.08 | 0.15 | -0.07 | 0.71 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 30 | -97.86% | 10.48 | 10.47 | 10.43 | 10.39 | 10.32 | 62.86 | 91.67 | 65.00 | 58.21 | 36.65 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| LTRX | LANTRONIX INC | $7.02 | 1,280,000 | 23.67% | 5.99 | 5.60 | 5.71 | 6.03 | 6.05 | 72.93 | 93.79 | 92.49 | 100.00 | 100.00 | 0.24 | 0.05 | 0.19 | 1.54 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.34 | 3,600 | -86.67% | 10.33 | 10.32 | 10.30 | 10.26 | 10.19 | 66.46 | 83.33 | 61.11 | 42.38 | 24.30 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| GASS | STEALTHGAS INC | $8.89 | 69,000 | -22.47% | 9.23 | 9.31 | 9.15 | 9.17 | 8.80 | 40.20 | 4.59 | 6.74 | 0.00 | 3.40 | -0.05 | 0.02 | -0.07 | 0.53 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $23.09 | 60,000 | 3.45% | 23.14 | 23.10 | 23.02 | 22.25 | 21.29 | 50.70 | 29.96 | 33.48 | 22.19 | 25.95 | 0.02 | 0.06 | -0.03 | 0.75 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.40 | 10 | -100.00% | 10.38 | 10.38 | 10.36 | 10.32 | 10.24 | 69.77 | 100.00 | 76.85 | 88.71 | 67.55 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| ELA | ENVELA CORP | $12.54 | 73,500 | 14.84% | 12.86 | 13.34 | 16.23 | 20.47 | 17.47 | 31.65 | 13.83 | 17.86 | 81.92 | 83.40 | -0.99 | -1.13 | 0.14 | 0.79 | ||
| MOVE | CORVEX INC | $11.77 | 171,000 | -14.07% | 11.11 | 12.07 | 11.61 | 15.33 | 13.81 | 50.41 | 27.90 | 23.57 | 41.34 | 34.62 | -0.17 | -0.21 | 0.03 | 1.14 | ||
| NEWT | NEWTEKONE INC | $11.26 | 208,000 | -19.69% | 11.69 | 11.90 | 13.02 | 13.44 | 12.96 | 27.62 | 10.44 | 10.73 | 0.00 | 11.72 | -0.42 | -0.40 | -0.02 | 1.05 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 17,000 | -85.95% | 10.44 | 10.47 | 10.47 | 10.46 | 10.49 | 44.35 | 13.50 | 17.04 | 26.66 | 25.23 | -0.01 | -0.01 | -0.00 | 0.40 | ||
| FVCB | FVCBANKCORP INC | $17.98 | 68,000 | 14.48% | 18.08 | 18.23 | 18.36 | 17.42 | 16.18 | 44.70 | 29.17 | 28.56 | 21.23 | 13.66 | -0.12 | -0.06 | -0.06 | 0.57 | ||
| FDBC | FIDELITY D & D BANCORP INC | $55.74 | 9,000 | 11.11% | 55.17 | 54.65 | 53.90 | 51.16 | 48.04 | 55.32 | 48.06 | 50.96 | 20.86 | 26.81 | 0.39 | 0.40 | -0.02 | 0.64 | ||
| BIOA | BIOAGE LABS INC | $7.05 | 630,000 | -37.69% | 7.93 | 8.62 | 12.09 | 15.84 | 16.85 | 26.90 | 4.33 | 13.90 | 31.22 | 54.07 | -1.19 | -1.31 | 0.11 | 1.16 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.11 | 600 | 300.00% | 10.12 | 10.12 | 10.09 | 10.06 | 10.01 | 49.62 | 22.22 | 29.63 | 8.66 | 14.97 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.83 | 10 | -99.98% | 10.82 | 10.81 | 10.77 | 10.72 | 10.63 | 72.71 | 91.67 | 91.67 | 24.26 | 45.46 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| OPAL | OPAL FUELS INC | $1.85 | 318,000 | -19.70% | 1.89 | 1.91 | 2.13 | 2.12 | 2.23 | 40.43 | 30.12 | 37.29 | 51.36 | 67.76 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.23 | 4,400 | -97.23% | 10.23 | 10.23 | 10.21 | 10.17 | 10.10 | 53.92 | 40.00 | 33.33 | 27.83 | 18.00 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.26 | 1,959,000 | -3.12% | 2.27 | 2.47 | 2.42 | 2.76 | 3.23 | 43.24 | 24.95 | 29.58 | 34.99 | 40.04 | -0.08 | -0.05 | -0.02 | 2.24 | ||
| SMTI | SANARA MEDTECH INC | $35.06 | 162,000 | 48.62% | 35.10 | 34.98 | 33.07 | 27.77 | 24.25 | 68.35 | 67.04 | 76.19 | 0.00 | 16.94 | 0.57 | 0.74 | -0.18 | 1.15 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $1.80 | 946,000 | -13.13% | 1.80 | 1.89 | 2.01 | 2.30 | 2.41 | 40.97 | 51.33 | 53.33 | 78.23 | 80.16 | -0.07 | -0.07 | 0.00 | 1.51 | ||
| MPTI | M-TRON INDUSTRIES INC | $74.05 | 67,000 | 11.67% | 74.77 | 75.38 | 80.01 | 83.63 | 73.10 | 41.54 | 21.91 | 23.33 | 40.99 | 48.51 | -1.84 | -1.94 | 0.10 | 1.26 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | 12,400 | -90.61% | 10.42 | 10.42 | 10.41 | 10.41 | 10.36 | 51.45 | 36.36 | 37.58 | 66.91 | 69.69 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| MKTW | MARKETWISE INC | $20.34 | 17,400 | -26.58% | 18.40 | 18.26 | 19.06 | 18.42 | 17.15 | 65.14 | 88.76 | 70.03 | 100.00 | 91.54 | 0.07 | -0.18 | 0.25 | 1.11 | ||
| JACS | JACKSON ACQUISITION CO II | $10.83 | 100 | -99.88% | 10.78 | 10.76 | 10.73 | 10.68 | 10.59 | 68.60 | 74.55 | 67.47 | 62.52 | 53.96 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.06 | 80 | -99.43% | 10.07 | 10.08 | 10.08 | N/A | N/A | 40.79 | 0.00 | 16.67 | 0.00 | 13.29 | -0.01 | -0.00 | -0.00 | 0.03 | ||
| IACQ | IRENIC ACQUISITION CORP | $9.91 | 1,200 | N/A | 9.97 | 9.97 | 9.96 | 9.98 | N/A | 40.87 | 66.67 | 88.89 | 49.95 | 66.60 | 0.00 | 0.01 | -0.00 | 0.07 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.09 | 7,300 | -46.32% | 16.09 | 16.11 | 16.40 | 16.69 | 16.58 | 48.48 | 58.92 | 55.27 | 67.12 | 70.40 | -0.06 | -0.08 | 0.03 | 0.59 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.20 | 52,000 | 67.74% | 10.22 | 10.48 | 11.11 | 11.54 | 11.22 | 37.58 | 26.58 | 25.84 | 89.10 | 91.17 | -0.29 | -0.30 | 0.01 | 0.02 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $3.08 | 3,046,000 | -16.13% | 3.71 | 3.81 | 3.96 | 3.77 | 3.95 | 27.48 | 13.87 | 21.37 | 15.62 | 24.23 | -0.14 | -0.07 | -0.07 | 1.17 | ||
| XNET | XUNLEI LTD | $5.01 | 175,000 | -14.63% | 4.96 | 4.93 | 5.13 | 5.36 | 5.89 | 50.55 | 76.29 | 79.94 | 79.76 | 89.88 | -0.02 | -0.05 | 0.03 | 1.34 | ||
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.17 | 0 | N/A | 10.17 | 10.17 | 10.15 | 10.12 | 10.05 | 56.86 | 9.26 | 18.52 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.61 | 106,000 | -5.36% | 26.95 | 27.23 | 27.31 | 26.75 | 25.62 | 39.10 | 15.86 | 10.76 | 17.52 | 8.41 | -0.22 | -0.11 | -0.11 | 0.36 | ||
| PERI | PERION NETWORK LTD | $8.59 | 238,000 | 16.67% | 8.77 | 9.03 | 9.38 | 9.29 | 9.37 | 35.65 | 5.84 | 7.83 | 33.35 | 39.08 | -0.23 | -0.20 | -0.03 | 1.22 | ||
| ELVA | ELECTROVAYA INC | $6.35 | 254,000 | -6.27% | 6.46 | 6.57 | 7.51 | 8.84 | 8.66 | 40.67 | 28.70 | 38.48 | 46.54 | 64.60 | -0.28 | -0.34 | 0.06 | 1.22 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.77 | 355,000 | -42.46% | 25.71 | 27.47 | 32.53 | 33.37 | 41.57 | 36.40 | 24.57 | 24.08 | 85.30 | 79.85 | -2.26 | -2.29 | 0.03 | 1.25 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.57 | 31,200 | -53.43% | 10.56 | 10.56 | 10.54 | 10.52 | 10.54 | 61.46 | 38.10 | 35.71 | 34.35 | 35.61 | 0.01 | 0.01 | 0.00 | 0.14 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $3.95 | 524,000 | -20.24% | 4.58 | 6.25 | 7.85 | 8.00 | 9.27 | 15.49 | 1.70 | 1.73 | 0.00 | 1.81 | -1.22 | -1.04 | -0.18 | 0.43 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.73 | 2,400 | 5,900.00% | 10.73 | 10.76 | 10.79 | 10.76 | 10.68 | 46.33 | 21.54 | 9.06 | 24.21 | 14.59 | -0.02 | -0.02 | -0.00 | -0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.