Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | 5,000 | -66.67% | 10.27 | 10.27 | 10.24 | 10.21 | 10.14 | 74.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| USNA | USANA HEALTH SCIENCES INC | $18.90 | 89,000 | -60.96% | 19.13 | 18.71 | 18.76 | 18.98 | 20.75 | 51.63 | 46.80 | 49.66 | 41.88 | 45.75 | 0.15 | 0.13 | 0.02 | 0.71 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $16.15 | 17,000 | 0.59% | 15.79 | 15.87 | 17.19 | 17.31 | 15.91 | 49.83 | 58.43 | 58.76 | 87.32 | 73.70 | -0.31 | -0.44 | 0.13 | -3.09 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $23.75 | 83,000 | -10.27% | 23.15 | 24.70 | 24.78 | 25.42 | 19.27 | 47.37 | 35.14 | 32.74 | 59.75 | 46.13 | -0.51 | -0.47 | -0.04 | 1.32 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.05 | 2,113,000 | -72.43% | 2.97 | 3.35 | 3.78 | 4.28 | 3.59 | 36.10 | 13.84 | 9.70 | 42.91 | 25.28 | -0.26 | -0.26 | -0.00 | 1.21 | ||
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 52,000 | -0.95% | 10.11 | 10.11 | 10.10 | 10.07 | N/A | 57.08 | 58.33 | 59.44 | 38.54 | 27.34 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| MGPI | MGP INGREDIENTS INC | $16.25 | 206,000 | -25.90% | 16.32 | 16.82 | 18.29 | 19.70 | 22.31 | 38.67 | 25.37 | 19.30 | 61.21 | 39.87 | -0.60 | -0.63 | 0.03 | 0.63 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $64.84 | 41,000 | -66.39% | 61.80 | 59.77 | 55.36 | 51.84 | 46.45 | 69.39 | 85.24 | 81.97 | 93.12 | 86.78 | 2.57 | 2.14 | 0.43 | 0.87 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.18 | 2,700 | -74.53% | 38.62 | 38.30 | 37.36 | 39.72 | 43.94 | 56.92 | 45.62 | 35.32 | 41.25 | 31.81 | 0.54 | 0.44 | 0.10 | 0.55 | ||
| TLNC | TALON CAPITAL CORP | $10.21 | 150 | N/A | 10.26 | 10.28 | 10.24 | 10.20 | N/A | 38.44 | 0.00 | 25.93 | 0.00 | 21.80 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| RILY | BRC GROUP HOLDINGS INC | $9.33 | 821,000 | -20.60% | 8.77 | 9.29 | 8.74 | 8.00 | 6.85 | 54.24 | 42.54 | 34.87 | 62.32 | 49.64 | 0.00 | 0.03 | -0.03 | 1.61 | ||
| SBXE | SILVERBOX CORP V | $10.04 | 0 | N/A | 10.03 | 10.02 | 9.99 | 9.97 | N/A | 60.94 | 45.71 | 49.05 | 100.00 | 89.36 | 0.01 | 0.01 | 0.00 | -0.05 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.00 | 20,100 | N/A | 9.99 | 9.99 | 9.97 | 9.94 | N/A | 70.79 | 100.00 | 77.78 | 57.83 | 46.23 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCMA | HCM III ACQUISITION CORP | $10.25 | 7,200 | 26.32% | 10.26 | 10.26 | 10.19 | 10.16 | 10.16 | 56.28 | 75.00 | 91.67 | 25.48 | 33.97 | 0.02 | 0.03 | -0.00 | 0.05 | ||
| GEVO | GEVO INC | $1.42 | 2,964,000 | -69.75% | 1.48 | 1.63 | 1.76 | 1.92 | 2.02 | 34.47 | 22.20 | 20.50 | 44.57 | 35.47 | -0.10 | -0.09 | -0.01 | 1.85 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.92 | 276,000 | 23.21% | 9.92 | 9.92 | 9.88 | 9.88 | N/A | 62.13 | 27.78 | 31.48 | 6.84 | 2.28 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.14 | 44,400 | -43.80% | 19.17 | 18.84 | 18.49 | 18.26 | 17.07 | 56.57 | 62.35 | 62.75 | 48.58 | 50.46 | 0.24 | 0.22 | 0.02 | 0.52 | ||
| SORN | SOREN ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.94 | 9.94 | 9.92 | 9.92 | N/A | 54.24 | 46.67 | 46.67 | 26.52 | 27.15 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LE | LANDS' END INC | $11.21 | 216,000 | -4.42% | 12.05 | 11.83 | 11.55 | 13.46 | 14.41 | 44.49 | 53.44 | 61.39 | 55.22 | 66.82 | 0.11 | 0.12 | -0.00 | 1.51 | ||
| REA | RARE EARTHS AMERICAS INC | $17.31 | 179,000 | -38.70% | 17.79 | 19.40 | N/A | N/A | N/A | 59.84 | 16.60 | 17.34 | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| BCML | BAYCOM CORP | $31.58 | 46,000 | -76.17% | 31.87 | 31.44 | 30.38 | 30.04 | 29.55 | 54.86 | 45.33 | 48.73 | 12.93 | 19.24 | 0.36 | 0.43 | -0.07 | 0.58 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $71.45 | 38,600 | -65.23% | 71.45 | 70.31 | 67.43 | 62.16 | 57.80 | 59.44 | 56.31 | 55.56 | 26.95 | 27.41 | 1.27 | 1.46 | -0.19 | 0.37 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.32 | 292,000 | -72.89% | 4.20 | 4.06 | 4.38 | 3.64 | 2.66 | 53.12 | 72.09 | 71.23 | 82.47 | 82.01 | 0.02 | -0.04 | 0.06 | 1.55 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.35 | 29,300 | -64.70% | 36.75 | 36.36 | 36.54 | 35.07 | 37.23 | 57.93 | 74.53 | 74.02 | 91.59 | 89.23 | 0.40 | 0.26 | 0.14 | 1.09 | ||
| UPB | UPSTREAM BIO INC | $6.30 | 829,000 | -0.12% | 6.26 | 7.08 | 8.43 | 10.67 | 17.52 | 33.73 | 15.53 | 10.75 | 56.58 | 33.41 | -0.71 | -0.70 | -0.01 | 1.16 | ||
| PSFE | PAYSAFE LTD | $6.68 | 190,000 | -54.55% | 6.93 | 7.22 | 8.03 | 7.43 | 8.78 | 37.82 | 9.04 | 17.51 | 17.56 | 28.16 | -0.32 | -0.30 | -0.01 | 1.98 | ||
| ALLT | ALLOT LTD | $7.01 | 685,000 | -56.40% | 7.22 | 7.55 | 7.45 | 7.71 | 8.72 | 42.13 | 12.38 | 13.05 | 5.26 | 7.90 | -0.12 | -0.05 | -0.07 | 1.20 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.05 | 3,300 | 450.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TROO | TROOPS INC | $2.79 | 1,176,000 | 503.08% | 2.43 | 3.08 | 3.33 | 3.20 | 2.54 | 45.35 | 23.65 | 20.22 | 51.45 | 41.81 | -0.31 | -0.28 | -0.03 | 0.91 | ||
| LODE | COMSTOCK INC | $4.48 | 1,878,000 | -6.75% | 4.21 | 4.13 | 3.61 | 3.33 | 3.38 | 60.63 | 75.27 | 71.75 | 82.59 | 76.31 | 0.25 | 0.20 | 0.04 | 1.26 | ||
| AACI | ARMADA ACQUISITION CORP III | $9.98 | 500 | 0.00% | 9.96 | 9.95 | 9.93 | N/A | N/A | 70.54 | 61.11 | 52.96 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| PRE | PRENETICS GLOBAL LTD | $19.96 | 176,000 | 25.71% | 20.41 | 20.00 | 18.29 | 18.84 | 16.53 | 52.50 | 48.41 | 55.15 | 8.76 | 15.45 | 0.67 | 0.74 | -0.08 | 0.39 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.29 | 88,000 | -68.79% | 16.98 | 16.82 | 17.95 | 18.44 | 19.96 | 50.81 | 52.42 | 51.64 | 79.88 | 84.79 | -0.20 | -0.33 | 0.14 | 0.24 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0 | -100.00% | 10.30 | 10.30 | 10.23 | N/A | N/A | 52.81 | 16.67 | 12.76 | 23.02 | 16.75 | 0.02 | 0.03 | -0.01 | 0.08 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 4,400 | 780.00% | 9.94 | 9.93 | 9.88 | 9.90 | N/A | 65.29 | 83.33 | 83.33 | 15.62 | 18.50 | 0.01 | 0.02 | -0.00 | 0.05 | ||
| PERI | PERION NETWORK LTD | $8.62 | 1,180,000 | 114.55% | 8.29 | 8.34 | 9.56 | 9.30 | 9.45 | 46.85 | 73.31 | 76.99 | 92.32 | 93.24 | -0.30 | -0.42 | 0.12 | 1.25 | ||
| CDZI | CADIZ INC | $4.00 | 715,000 | -26.14% | 3.97 | 4.25 | 4.46 | 4.79 | 5.04 | 43.12 | 21.92 | 14.78 | 36.82 | 24.55 | -0.16 | -0.15 | -0.01 | 1.30 | ||
| OABI | OMNIAB INC | $2.32 | 534,000 | -49.00% | 2.25 | 2.43 | 1.98 | 1.86 | 1.80 | 52.99 | 30.07 | 16.34 | 26.32 | 13.50 | 0.03 | 0.09 | -0.06 | 0.76 | ||
| VGZ | VISTA GOLD CORP | $2.30 | 1,228,000 | -48.21% | 2.31 | 2.31 | 2.23 | 2.29 | 2.13 | 50.53 | 48.56 | 61.66 | 53.68 | 71.09 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.82 | 36,000 | -28.00% | 31.31 | 30.83 | 30.41 | 30.17 | 28.71 | 51.03 | 51.40 | 56.31 | 36.70 | 43.61 | 0.29 | 0.32 | -0.03 | 0.44 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.74 | 524,000 | -46.75% | 5.06 | 5.21 | 4.14 | 3.24 | 4.40 | 47.98 | 10.54 | 13.42 | 3.17 | 2.13 | 0.17 | 0.30 | -0.14 | 2.07 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.88 | 1,786,000 | 7.40% | 4.41 | 4.68 | 3.88 | 3.52 | 3.93 | 58.84 | 33.16 | 21.42 | 30.91 | 18.93 | 0.17 | 0.22 | -0.05 | 0.46 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.89 | 128,000 | -39.62% | 16.37 | 16.17 | 16.36 | 14.70 | 12.12 | 62.17 | 76.91 | 67.98 | 88.91 | 84.25 | 0.14 | -0.04 | 0.18 | 1.03 | ||
| DVLT | DATAVAULT AI INC | $0.39 | 11,822,000 | -55.71% | 0.39 | 0.44 | 0.55 | 0.63 | 1.01 | 38.96 | 21.63 | 20.14 | 50.32 | 42.97 | -0.04 | -0.05 | 0.00 | 0.71 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.32 | 0 | -100.00% | 10.32 | 10.30 | 10.27 | 10.30 | 10.21 | 62.65 | 59.26 | 61.11 | 75.19 | 84.13 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.64 | 1,300 | 116.67% | 10.64 | 10.65 | 10.59 | 10.57 | 10.58 | 53.89 | 27.27 | 34.55 | 10.78 | 13.15 | 0.02 | 0.02 | -0.00 | 0.05 | ||
| TRVG | TRIVAGO NV | $4.71 | 106,000 | -27.40% | 4.45 | 4.13 | 3.42 | 3.14 | 3.10 | 67.54 | 87.02 | 80.04 | 42.56 | 37.43 | 0.35 | 0.33 | 0.02 | 0.87 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.70 | 156,000 | 71.43% | 10.72 | 10.76 | 10.77 | 10.79 | 11.59 | 47.92 | 43.65 | 44.05 | 65.15 | 63.67 | -0.01 | -0.00 | -0.00 | 0.45 | ||
| UXIN | UXIN LTD | $1.71 | 214,000 | -68.34% | 2.01 | 2.13 | 2.53 | 2.95 | 3.07 | 29.68 | 15.02 | 20.40 | 25.59 | 33.68 | -0.20 | -0.18 | -0.02 | 1.18 | ||
| TSBK | TIMBERLAND BANCORP INC | $42.49 | 22,000 | -28.34% | 42.34 | 41.56 | 40.96 | 40.01 | 37.21 | 58.35 | 69.30 | 65.95 | 52.13 | 47.87 | 0.53 | 0.47 | 0.06 | 0.46 | ||
| IRD | OPUS GENETICS INC | $4.08 | 849,000 | -19.60% | 4.00 | 4.10 | 4.72 | 4.38 | 3.18 | 44.97 | 30.86 | 23.97 | 60.04 | 50.65 | -0.18 | -0.21 | 0.03 | 0.99 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.14 | 32,600 | -34.80% | 32.59 | 32.54 | 32.22 | 32.52 | 32.44 | 46.24 | 18.06 | 25.16 | 0.76 | 14.66 | 0.06 | 0.13 | -0.07 | 0.26 | ||
| AMRN | AMARIN CORP PLC | $15.81 | 166,000 | 90.80% | 15.21 | 14.77 | 14.63 | 14.75 | 15.39 | 64.26 | 78.66 | 82.06 | 95.28 | 95.18 | 0.32 | 0.16 | 0.17 | 1.12 | ||
| CUB | LIONHEART HOLDINGS | $10.80 | 3,724,000 | 310,233.33% | 10.87 | 10.86 | 10.82 | 10.77 | 10.68 | 41.05 | 12.99 | 19.09 | 7.69 | 10.09 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $11.52 | 68,000 | 70.00% | 10.44 | 10.49 | 10.47 | 10.41 | 10.33 | 69.62 | 68.84 | 47.08 | 69.36 | 40.22 | 0.05 | -0.03 | 0.08 | 0.01 | ||
| STRT | STRATTEC SECURITY CORP | $79.25 | 46,500 | -40.84% | 78.47 | 77.87 | 75.11 | 78.78 | 75.55 | 57.46 | 59.95 | 52.92 | 41.08 | 24.78 | 1.43 | 1.36 | 0.07 | 0.72 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $9.53 | 444,000 | 19.03% | 8.99 | 9.32 | 8.07 | 7.84 | 8.04 | 61.49 | 44.63 | 35.27 | 28.35 | 21.28 | 0.21 | 0.29 | -0.08 | 0.71 | ||
| SSSS | SURO CAPITAL CORP | $12.67 | 286,000 | -10.06% | 13.49 | 13.76 | 13.45 | 11.65 | 10.50 | 39.56 | 9.43 | 8.79 | 5.33 | 3.55 | -0.08 | 0.11 | -0.19 | 1.07 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | 10,300 | 281.48% | 9.87 | 9.88 | N/A | N/A | N/A | 42.10 | 33.33 | 40.74 | 57.41 | 66.71 | N/A | N/A | N/A | 0.05 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | 62,000 | -6.91% | 10.41 | 10.41 | 10.39 | 10.34 | 10.31 | 52.85 | 41.56 | 54.89 | 22.30 | 40.76 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.98 | 989,000 | -75.09% | 2.07 | 2.14 | 2.14 | 2.39 | 3.32 | 41.22 | 4.71 | 7.42 | 0.00 | 1.96 | -0.03 | -0.02 | -0.02 | 1.36 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.75 | 1,031,000 | -7.20% | 5.57 | 5.61 | 5.54 | 5.22 | 5.23 | 56.64 | 68.56 | 63.83 | 80.89 | 73.57 | 0.05 | 0.03 | 0.01 | 0.94 | ||
| MASS | 908 DEVICES INC | $8.66 | 329,000 | -69.08% | 8.39 | 8.38 | 7.65 | 7.05 | 6.90 | 58.89 | 78.41 | 75.76 | 56.94 | 52.41 | 0.30 | 0.30 | 0.01 | 1.72 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.29 | 100 | -96.97% | 10.30 | 10.30 | 10.25 | 10.19 | N/A | 52.51 | 26.67 | 42.96 | 24.00 | 31.68 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.43 | 1,400 | -99.60% | 10.41 | 10.40 | 10.37 | 10.33 | 10.31 | 83.83 | 60.65 | 79.94 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| CNXU | CONEXEU SCIENCES INC | $12.18 | 72,000 | 98.90% | 12.65 | 13.53 | N/A | N/A | N/A | 60.13 | 35.11 | 31.67 | N/A | N/A | N/A | N/A | N/A | -1.38 | ||
| PCAP | PROCAP ACQUISITION CORP | $10.28 | 80,600 | 33.22% | 10.28 | 10.27 | 10.25 | 10.22 | 10.23 | 62.51 | 16.67 | 20.37 | 14.84 | 8.88 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.64 | 2,056,000 | 144.47% | 11.78 | 12.35 | 11.95 | 11.61 | 11.42 | 32.91 | 11.01 | 18.46 | 2.26 | 5.58 | -0.25 | -0.04 | -0.21 | 0.29 | ||
| XPOF | XPONENTIAL FITNESS INC | $6.61 | 503,000 | -39.83% | 6.37 | 6.01 | 6.17 | 6.54 | 7.01 | 60.10 | 80.82 | 83.33 | 81.46 | 88.00 | 0.23 | 0.10 | 0.13 | 1.47 | ||
| TENX | TENAX THERAPEUTICS INC | $12.25 | 869,000 | -67.71% | 11.30 | 11.40 | 12.41 | 12.90 | 11.08 | 56.75 | 82.01 | 72.70 | 100.00 | 96.28 | -0.14 | -0.35 | 0.21 | 0.47 | ||
| VALU | VALUE LINE INC | $34.59 | 700 | -75.86% | 33.98 | 33.39 | 34.19 | 35.33 | 36.59 | 55.83 | 62.68 | 69.11 | 74.06 | 83.15 | 0.17 | -0.09 | 0.26 | 0.93 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.37 | 3,800 | -90.43% | 10.36 | 10.35 | 10.32 | 10.29 | 10.22 | 76.65 | 100.00 | 93.33 | 87.95 | 78.57 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.40 | 160,000 | -59.49% | 10.41 | 10.42 | 10.38 | 10.42 | 10.64 | 48.10 | 28.89 | 34.44 | 11.05 | 19.82 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $67.44 | 6,500 | -55.17% | 67.24 | 65.97 | 65.40 | 63.86 | 61.27 | 55.59 | 50.63 | 44.91 | 52.73 | 46.23 | 0.80 | 0.68 | 0.12 | 0.53 | ||
| CV | CAPSOVISION INC | $6.48 | 77,500 | -58.33% | 6.93 | 6.90 | 6.70 | 6.21 | 6.29 | 44.12 | 13.31 | 18.58 | 3.14 | 6.33 | -0.02 | 0.06 | -0.08 | 1.05 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.93 | 97,000 | -19.17% | 10.97 | 11.10 | 10.87 | 10.69 | 10.52 | 44.78 | 16.58 | 19.07 | 12.59 | 16.11 | 0.01 | 0.04 | -0.04 | 0.05 | ||
| XNET | XUNLEI LTD | $5.08 | 234,000 | -93.71% | 5.09 | 5.28 | 5.83 | 5.87 | 6.89 | 43.30 | 32.76 | 40.26 | 54.25 | 62.69 | -0.21 | -0.23 | 0.02 | 1.34 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.86 | 144,000 | -31.75% | 26.57 | 26.13 | 25.77 | 25.19 | 23.90 | 65.01 | 60.44 | 57.96 | 59.09 | 56.84 | 0.32 | 0.27 | 0.05 | 0.42 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.53 | 50,400 | -4.00% | 10.52 | 10.53 | 10.52 | 10.49 | 10.45 | 53.18 | 30.67 | 27.70 | 13.67 | 8.01 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.21 | 5,000 | N/A | 10.23 | 10.22 | 10.20 | 10.16 | 10.09 | 45.42 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.30 | 13,100 | 2,083.33% | 10.43 | 10.48 | 10.31 | 10.22 | N/A | 42.36 | 41.50 | 42.81 | 14.52 | 16.07 | 0.02 | 0.05 | -0.03 | 0.16 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.29 | 37,000 | N/A | 10.28 | 10.27 | 10.24 | 10.21 | 10.14 | 97.17 | 86.67 | 84.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| NODK | NI HOLDINGS INC | $15.74 | 15,400 | -75.94% | 15.53 | 14.88 | 13.88 | 13.54 | 13.51 | 76.23 | 90.45 | 88.41 | 85.04 | 93.97 | 0.57 | 0.52 | 0.05 | 0.51 | ||
| MSB | MESABI TRUST | $24.54 | 130,000 | 225.00% | 24.75 | 25.36 | 27.37 | 29.81 | 31.92 | 40.04 | 37.55 | 42.37 | 60.75 | 68.03 | -0.80 | -0.89 | 0.09 | 0.64 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 800 | -52.94% | 10.42 | 10.42 | 10.36 | 10.35 | 10.33 | 59.21 | 43.06 | 41.23 | 22.17 | 14.65 | 0.02 | 0.02 | -0.00 | 0.06 | ||
| TWIN | TWIN DISC INC | $22.28 | 225,000 | 81.45% | 20.34 | 18.95 | 18.00 | 17.31 | 16.39 | 71.17 | 93.48 | 89.39 | 97.18 | 87.10 | 1.10 | 0.77 | 0.32 | 0.97 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.19 | 24,048,000 | -34.11% | 4.02 | 4.35 | 3.37 | 2.98 | 3.28 | 44.90 | 4.59 | 3.66 | 1.93 | 1.54 | 0.04 | 0.27 | -0.23 | 2.06 | ||
| TLS | TELOS CORP | $4.29 | 624,000 | -71.64% | 4.46 | 4.59 | 4.44 | 4.43 | 5.32 | 44.77 | 23.77 | 27.37 | 21.00 | 24.27 | -0.02 | 0.01 | -0.03 | 1.58 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.02 | 41,700 | 13,800.00% | 10.02 | 10.02 | 10.01 | 10.00 | N/A | 53.20 | 4.76 | 22.46 | 10.29 | 18.32 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| VACI | VIKING ACQUISITION CORP I | $10.21 | 176,000 | 122.78% | 10.20 | 10.27 | 10.20 | 10.08 | N/A | 48.10 | 40.38 | 38.23 | 41.31 | 39.86 | -0.01 | 0.01 | -0.01 | 0.03 | ||
| PDYN | PALLADYNE AI CORP | $6.77 | 2,870,000 | -39.48% | 6.61 | 7.22 | 6.72 | 6.79 | 6.83 | 49.03 | 31.36 | 22.61 | 30.56 | 21.98 | -0.05 | 0.03 | -0.08 | 1.51 | ||
| ATOM | ATOMERA INC | $8.26 | 798,000 | -36.72% | 8.59 | 9.27 | 8.31 | 6.28 | 4.67 | 47.06 | 37.23 | 36.64 | 28.28 | 29.94 | 0.02 | 0.16 | -0.14 | 2.48 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.13 | 32,800 | N/A | 10.13 | 10.13 | 10.11 | 10.07 | 10.02 | 54.14 | 47.62 | 47.88 | 23.34 | 23.34 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.14 | 212,000 | -21.19% | 15.54 | 15.44 | 15.31 | 14.01 | 11.54 | 47.28 | 24.55 | 39.92 | 9.00 | 25.09 | 0.01 | 0.11 | -0.10 | 0.83 | ||
| ASYS | AMTECH SYSTEMS INC | $22.03 | 427,000 | 48.26% | 21.46 | 21.41 | 19.56 | 16.24 | 13.09 | 54.69 | 51.01 | 51.20 | 53.53 | 54.30 | 0.70 | 0.74 | -0.04 | 1.11 | ||
| PALI | PALISADE BIO INC | $1.84 | 2,080,000 | -48.51% | 1.75 | 1.86 | 1.97 | 1.88 | 1.78 | 49.06 | 36.80 | 29.95 | 65.99 | 48.25 | -0.05 | -0.05 | 0.01 | 1.17 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $25.49 | 81,000 | 42.11% | 24.47 | 24.31 | 23.32 | 22.24 | 22.33 | 63.60 | 59.97 | 52.87 | 58.95 | 43.39 | 0.45 | 0.41 | 0.05 | 0.97 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.68 | 0 | -100.00% | 10.67 | 10.67 | 10.64 | 10.59 | 10.54 | 58.10 | 75.00 | 66.67 | 43.81 | 38.01 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FWDI | FORWARD INDUSTRIES INC | $4.27 | 1,422,000 | -4.31% | 4.35 | 4.38 | 4.53 | 4.70 | 9.90 | 47.14 | 50.10 | 62.16 | 67.60 | 81.54 | -0.02 | -0.06 | 0.03 | 0.73 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.26 | 156,000 | -65.49% | 19.70 | 19.53 | 19.40 | 19.19 | 17.46 | 47.20 | 22.58 | 39.75 | 3.54 | 24.58 | 0.07 | 0.12 | -0.05 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.