Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.18 | 0.00% | 0.20% | 0.79% | 0.79% | 1.60% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.20% | 2.62% | -0.04 | 0 | -100.00% |
| IMRX | IMMUNEERING CORP | $4.93 | -0.60% | 0.00% | 19.23% | -23.57% | 53.11% | 165.05% | 25.45% | N/A | N/A | $10.08 | $1.10 | 51.09% | 348.18% | 1.27 | 478,000 | -0.42% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.26 | -1.36% | -8.45% | -16.17% | 12.04% | 109.22% | 138.82% | N/A | N/A | N/A | $13.67 | $1.78 | 46.89% | 307.87% | 1.69 | 584,000 | 55.32% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.28 | 0.57% | -4.52% | 27.54% | 5.18% | -1.68% | -18.39% | -15.52% | -63.38% | 38.22% | $7.20 | $1.14 | 26.67% | 363.16% | 1.24 | 832,000 | -22.10% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.98 | -3.30% | -10.75% | -2.16% | -42.03% | 25.76% | -26.11% | 383.50% | -46.64% | -95.43% | $36.77 | $1.38 | 86.46% | 260.87% | 0.96 | 134,000 | 83.56% |
| CBK | COMMERCIAL BANCGROUP INC | $25.89 | -0.50% | -3.36% | 6.76% | 6.46% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 6.95% | 11.43% | 0.38 | 47,000 | 46.88% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.03 | 0.10% | -0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.01 | 6,100 | 48.78% |
| FSBW | FS BANCORP INC | $42.08 | 0.07% | -0.47% | 2.73% | 4.99% | 2.24% | 7.79% | 14.13% | 42.50% | 249.36% | $44.22 | $34.61 | 4.84% | 21.58% | 0.53 | 4,900 | -46.15% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.79 | 0 | N/A |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.87 | 1.78% | -2.41% | 9.57% | 22.90% | 14.50% | 45.24% | -69.80% | -86.28% | -78.58% | $7.10 | $3.00 | 3.24% | 129.00% | 0.73 | 211,000 | 1.93% |
| YRD | YIREN DIGITAL LTD | $3.62 | -0.82% | -5.24% | -8.82% | -30.78% | -40.46% | -44.73% | 0.84% | -43.96% | -16.20% | $8.74 | $3.60 | 58.58% | 0.56% | 1.06 | 14,400 | -78.18% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.51 | 1.25% | -3.93% | -5.66% | -2.69% | -1.68% | -16.05% | -13.21% | -44.77% | -8.77% | $12.65 | $8.29 | 16.92% | 26.78% | 0.83 | 89,000 | -58.22% |
| VMD | VIEMED HEALTHCARE INC | $8.28 | 1.47% | -4.17% | 14.21% | 29.17% | 12.96% | 3.63% | 0.00% | -20.54% | N/A | $8.94 | $5.93 | 7.38% | 39.63% | 0.67 | 113,000 | -54.98% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.50 | 0.19% | 0.77% | -7.16% | -12.50% | 4.53% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 20.87% | 6.11% | 0.33 | 230,000 | -47.00% |
| ALDF | ALDEL FINANCIAL II INC | $10.53 | 0.00% | 0.19% | 0.00% | -0.09% | 1.45% | 5.30% | N/A | N/A | N/A | $10.59 | $10.01 | 0.57% | 5.19% | -0.00 | 0 | -100.00% |
| BNR | BURNING ROCK BIOTECH LTD | $29.14 | -3.75% | -14.31% | 21.04% | 157.38% | 316.81% | 374.51% | -4.79% | -91.29% | N/A | $41.72 | $2.18 | 30.17% | 1,236.47% | 1.08 | 13,600 | -53.74% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.55 | 5.51% | -2.29% | -16.92% | 27.29% | 7.35% | -9.90% | -18.74% | -66.32% | N/A | $6.95 | $2.95 | 20.14% | 88.46% | 1.54 | 121,000 | 11.01% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.00 | 0.00% | -0.70% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.26% | 1.01% | -0.07 | 6,300 | 6.78% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.58 | 0.00% | -0.66% | 1.54% | 2.22% | 3.62% | 5.48% | N/A | N/A | N/A | $10.70 | $9.96 | 1.12% | 6.22% | 0.03 | 900 | 38.46% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.98 | 0.10% | -0.10% | 0.40% | -1.96% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.63% | 0.81% | -0.05 | 500 | -94.05% |
| ALCO | ALICO INC | $40.82 | -0.85% | -0.29% | 9.53% | 22.14% | 22.22% | 34.32% | 51.92% | 38.89% | 83.54% | $43.20 | $27.02 | 5.51% | 51.07% | 0.53 | 24,600 | 64.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.59 | -0.09% | 0.00% | 0.38% | 0.86% | 1.68% | 5.16% | N/A | N/A | N/A | $10.90 | $10.07 | 2.84% | 5.16% | -0.00 | 18,200 | -87.00% |
| AREC | AMERICAN RESOURCES CORP | $3.08 | 8.83% | 0.16% | -7.23% | -6.67% | 71.11% | 381.25% | 109.52% | -54.10% | N/A | $7.11 | $0.38 | 56.68% | 710.53% | 1.46 | 6,315,000 | 140.85% |
| CANG | CANGO INC | $0.88 | 9.86% | -9.28% | -39.31% | -45.00% | -64.08% | -61.99% | 23.08% | -86.97% | N/A | $2.88 | $0.80 | 69.39% | 10.00% | 0.75 | 406,000 | -69.34% |
| CADL | CANDEL THERAPEUTICS INC | $5.68 | 1.43% | -2.57% | -7.34% | 23.21% | -11.25% | -35.60% | 179.80% | N/A | N/A | $13.68 | $4.25 | 58.48% | 33.65% | 1.14 | 473,000 | -51.73% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 0.00% | -0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 1.68% | 0.71% | -0.10 | 20,500 | 34,066.67% |
| VACI | VIKING ACQUISITION CORP I | $9.94 | -0.20% | -0.90% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.58% | 0.81% | -0.01 | 300 | -94.34% |
| EVH | EVOLENT HEALTH INC | $2.79 | 5.68% | -2.11% | -30.42% | -32.93% | -68.90% | -72.02% | -91.43% | -85.51% | -69.31% | $12.07 | $2.56 | 76.88% | 9.20% | 0.96 | 2,526,000 | 5.82% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.61 | -0.47% | -0.38% | -1.30% | -1.39% | 0.76% | 4.95% | N/A | N/A | N/A | $11.99 | $10.10 | 11.51% | 5.10% | 0.01 | 41,300 | -62.79% |
| JACS | JACKSON ACQUISITION CO II | $10.50 | 0.10% | 0.19% | 0.48% | 0.86% | 1.94% | 4.79% | N/A | N/A | N/A | $10.58 | $10.02 | 0.76% | 4.79% | 0.01 | 50,400 | 1,100.00% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.71 | 0.00% | 41.69% | 44.56% | 46.41% | 13.75% | -20.36% | -69.56% | N/A | N/A | $7.60 | $2.72 | 24.87% | 109.93% | 1.34 | 1,762,000 | -11.55% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.59 | -1.72% | -2.94% | -7.24% | -12.61% | -22.33% | -24.72% | -33.72% | N/A | N/A | $11.73 | $8.35 | 26.77% | 2.87% | 0.59 | 434,000 | 17.62% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.53 | 2.09% | 4.53% | 20.48% | 25.18% | 39.09% | 24.42% | 3.79% | 8.11% | N/A | $20.80 | $13.10 | 1.30% | 56.72% | 0.43 | 272,000 | -14.47% |
| GRAF | GRAF GLOBAL CORP | $10.75 | 0.47% | 0.56% | 0.19% | 0.66% | 2.48% | 5.91% | N/A | N/A | N/A | $11.85 | $10.14 | 9.28% | 6.02% | -0.01 | 700 | -12.50% |
| SSP | EW SCRIPPS CO | $3.48 | -1.69% | 2.65% | -4.92% | 11.18% | 13.36% | 81.25% | -76.31% | -80.19% | -80.10% | $4.98 | $1.36 | 30.12% | 155.88% | 1.45 | 344,000 | -1.99% |
| NCMI | NATIONAL CINEMEDIA INC | $3.29 | 1.23% | -8.10% | -13.65% | -19.56% | -28.63% | -54.24% | 26.54% | -92.11% | -97.85% | $7.15 | $3.22 | 53.99% | 2.17% | 1.26 | 218,000 | -39.28% |
| BKTI | BK TECHNOLOGIES CORP | $82.53 | 0.74% | 6.56% | -4.18% | 16.24% | 89.99% | 184.88% | 341.93% | 293.94% | 337.82% | $89.23 | $26.20 | 7.51% | 215.00% | 1.00 | 29,700 | 8.00% |
| TSBK | TIMBERLAND BANCORP INC | $39.05 | -0.71% | -1.46% | 9.94% | 16.12% | 16.78% | 27.20% | 10.09% | 44.15% | 221.13% | $40.41 | $27.51 | 3.37% | 41.96% | 0.46 | 28,000 | -0.71% |
| NL | NL INDUSTRIES INC | $6.30 | 1.29% | 1.78% | 2.11% | 13.72% | -3.96% | -12.62% | -10.13% | 23.77% | 188.99% | $9.27 | $5.04 | 32.00% | 25.00% | 1.03 | 32,400 | 8.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $57.57 | 3.71% | 0.03% | 39.87% | 63.78% | 58.16% | 7.81% | 186.42% | 72.42% | 43.57% | $59.95 | $29.38 | 3.97% | 95.95% | 0.90 | 36,000 | -12.20% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $63.92 | 1.35% | -2.73% | 6.21% | 12.12% | 7.88% | 1.30% | -24.51% | 14.39% | 35.79% | $69.30 | $49.99 | 7.76% | 27.87% | 0.53 | 1,900 | -78.89% |
| SENS | SENSEONICS HOLDINGS INC | $7.51 | -0.92% | 1.08% | 5.33% | 21.52% | -22.10% | -71.34% | -65.23% | -92.87% | -88.62% | $25.60 | $5.25 | 70.66% | 43.05% | 1.91 | 421,000 | -7.88% |
| SMRT | SMARTRENT INC | $1.62 | 0.62% | -7.43% | -8.99% | 9.46% | 19.12% | 7.28% | -38.64% | -85.14% | N/A | $2.20 | $0.67 | 26.36% | 141.43% | 1.52 | 668,000 | -20.19% |
| AMRN | AMARIN CORP PLC | $14.74 | -0.81% | -0.07% | -2.77% | -9.40% | -1.73% | 21.74% | -62.40% | -90.44% | -44.17% | $20.90 | $7.08 | 29.47% | 108.19% | 1.14 | 44,000 | -34.33% |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.00% | 0.29% | 1.76% | N/A | N/A | N/A | N/A | $10.46 | $9.87 | 0.38% | 5.57% | 0.03 | 1,100 | -85.33% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.65 | 0.00% | 0.09% | 0.28% | 1.43% | 2.11% | 5.24% | N/A | N/A | N/A | $10.70 | $10.11 | 0.47% | 5.34% | 0.00 | 14,300 | -14.88% |
| PRE | PRENETICS GLOBAL LTD | $21.97 | 4.82% | 14.19% | 38.79% | 63.10% | 187.19% | 299.45% | 11.81% | N/A | N/A | $22.86 | $3.10 | 3.89% | 609.85% | 0.34 | 112,000 | -58.21% |
| MBI | MBIA INC | $6.04 | -0.82% | -8.21% | -15.17% | -20.94% | -4.88% | -15.76% | -55.13% | -6.65% | -6.93% | $8.26 | $3.86 | 26.88% | 56.48% | 1.07 | 200,000 | -14.16% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.58 | 0.00% | 0.00% | 0.57% | 0.95% | 1.93% | 5.59% | N/A | N/A | N/A | $10.58 | $10.02 | 0.00% | 5.59% | 0.01 | 0 | -100.00% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.11 | 0.20% | 0.10% | 0.00% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 0.59% | 3.06% | 0.04 | 50,000 | 249,900.00% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.91 | -0.50% | -1.39% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.78% | 0.20% | -0.03 | 1,002,000 | -9.16% |
| ITHA | ITHAX ACQUISITION CORP III | $9.91 | 0.00% | -0.40% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.00% | 0.61% | -0.05 | 400 | N/A |
| HELP | CYBIN INC | $6.09 | 2.87% | 1.84% | -21.22% | 2.53% | -19.87% | -35.69% | -60.68% | N/A | N/A | $10.07 | $4.81 | 39.52% | 26.61% | 0.90 | 293,000 | -37.12% |
| PUBM | PUBMATIC INC | $6.54 | 2.19% | 0.77% | -21.58% | -28.72% | -22.92% | -58.61% | -56.80% | -86.92% | N/A | $15.84 | $6.21 | 58.71% | 5.31% | 1.71 | 439,000 | -52.07% |
| TG | TREDEGAR CORP | $8.69 | -3.77% | -6.16% | 14.34% | 3.08% | 14.64% | 9.58% | -26.60% | -42.72% | -32.53% | $9.43 | $6.25 | 7.85% | 39.04% | 0.92 | 91,000 | -30.00% |
| CIX | COMPX INTERNATIONAL INC | $24.58 | 0.70% | 3.23% | 4.60% | 11.22% | -21.94% | -1.68% | 31.16% | 74.08% | 137.49% | $32.00 | $17.89 | 23.19% | 37.40% | 0.79 | 4,600 | 253.85% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.42 | 3.57% | 0.84% | 1.32% | 32.81% | 54.50% | 159.88% | N/A | N/A | N/A | $9.32 | $2.68 | 9.66% | 214.18% | 0.60 | 105,000 | 28.05% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 163.97% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.32 | 0 | N/A |
| ACIU | AC IMMUNE SA | $2.99 | 2.05% | -4.78% | -19.19% | -7.43% | 35.91% | 11.57% | 25.10% | -62.25% | N/A | $4.00 | $1.43 | 25.25% | 109.09% | 1.09 | 146,000 | -40.89% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 0.00% | -0.15% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.49% | 1.12% | 0.05 | 300 | -94.64% |
| OWLT | OWLET INC | $10.93 | 3.80% | -4.46% | -23.03% | 7.58% | 42.50% | 131.08% | 129.62% | -92.47% | N/A | $16.94 | $2.75 | 35.48% | 297.45% | 1.12 | 193,000 | 21.38% |
| CIA | CITIZENS INC | $5.98 | 0.34% | 0.00% | 16.80% | 5.10% | 16.34% | 6.03% | 121.48% | -2.29% | -12.57% | $6.36 | $2.90 | 5.97% | 106.21% | 0.77 | 142,000 | 125.40% |
| WEYS | WEYCO GROUP INC | $31.50 | 0.16% | -4.05% | 2.34% | -5.49% | 2.11% | -13.13% | 19.36% | 69.72% | 21.48% | $37.19 | $25.51 | 15.30% | 23.48% | 0.74 | 5,500 | -8.33% |
| GLDG | GOLDMINING INC | $1.50 | 4.90% | 5.63% | -1.32% | 9.49% | 87.50% | 77.10% | 32.74% | -12.28% | N/A | $2.27 | $0.71 | 33.92% | 111.27% | 0.73 | 3,885,000 | -16.20% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.03 | 0.68% | -1.65% | 6.78% | 16.53% | 24.71% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 3.36% | 30.09% | 0.37 | 73,000 | -13.61% |
| GCO | GENESCO INC | $27.68 | -0.29% | -4.78% | -19.91% | -14.46% | 1.95% | -30.99% | -40.82% | -38.92% | -57.28% | $41.32 | $16.19 | 33.00% | 70.97% | 1.52 | 237,000 | 141.84% |
| XFOR | X4 PHARMACEUTICALS INC | $3.41 | 1.19% | -4.21% | -11.89% | -8.58% | 16.38% | -77.38% | -87.97% | -98.70% | N/A | $16.29 | $1.35 | 79.07% | 152.59% | 1.29 | 161,000 | -70.19% |
| JENA | JENA ACQUISITION CORP II | $10.28 | -0.39% | -0.24% | 0.69% | 0.78% | 1.48% | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 2.10% | 1.98% | -0.00 | 5,300 | -11.67% |
| JFB | JFB CONSTRUCTION HOLDINGS | $29.87 | 6.19% | -0.75% | 87.92% | 78.01% | 321.89% | N/A | N/A | N/A | N/A | $34.65 | $3.42 | 13.80% | 773.39% | 0.56 | 56,000 | 73.37% |
| XOMA | XOMA ROYALTY CORP | $24.01 | 1.87% | -3.42% | -11.53% | -25.53% | -22.27% | -11.27% | 15.54% | -43.85% | 52.60% | $39.92 | $18.35 | 39.85% | 30.83% | 0.84 | 117,000 | -36.76% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.32 | 0.00% | 0.10% | 0.10% | -0.58% | 1.18% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.57% | 5.31% | -0.01 | 3,200 | 433.33% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.22 | -2.54% | -5.17% | -26.22% | -11.34% | -59.38% | -57.59% | N/A | N/A | N/A | $21.91 | $3.73 | 80.73% | 13.14% | 0.68 | 462,000 | 37.91% |
| OTGA | OTG ACQUISITION CORP I | $10.03 | -0.20% | -0.30% | -0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.15% | 0.60% | 0.06 | 25,800 | 124.35% |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.15 | -1.09% | 5.84% | 28.35% | 27.74% | 226.00% | 309.55% | 204.10% | 32.09% | -98.35% | $16.34 | $0.90 | 50.12% | 807.57% | 0.34 | 23,500 | 3.98% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.67 | 1.68% | 0.76% | 0.15% | 0.45% | -7.10% | -31.38% | -47.23% | -54.25% | -33.57% | $9.99 | $5.71 | 33.23% | 16.91% | 0.66 | 1,596,000 | 38.54% |
| HVMC | HIGHVIEW MERGER CORP | $10.05 | -0.30% | -0.59% | 0.30% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.08% | 1.21% | 0.02 | 58,000 | 2,661.90% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.90 | -1.30% | -0.60% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 1.49% | 0.10% | 0.01 | 46,000 | -92.83% |
| GSRF | GSR IV ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.11% | 0.60% | 0.08 | 154,000 | 2,038.89% |
| EM | SMART SHARE GLOBAL LTD | $1.16 | 0.00% | 0.00% | 1.75% | -15.94% | -1.11% | 0.87% | -13.43% | N/A | N/A | $1.46 | $1.01 | 20.55% | 15.19% | 0.52 | 18,000 | -80.65% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $48.00 | -0.64% | -0.95% | -20.37% | 297.35% | 328.19% | 340.37% | N/A | N/A | N/A | $130.37 | $6.75 | 63.18% | 611.11% | -0.14 | 11,100 | 640.00% |
| BLFY | BLUE FOUNDRY BANCORP | $14.13 | 0.64% | -2.75% | 14.88% | 72.32% | 52.76% | 41.87% | 19.24% | N/A | N/A | $14.74 | $7.61 | 4.14% | 85.63% | 0.63 | 90,000 | -22.41% |
| NLOP | NET LEASE OFFICE PROPERTIES | $19.80 | 1.80% | 1.33% | -0.85% | -33.27% | -41.09% | -38.01% | N/A | N/A | N/A | $34.53 | $18.45 | 42.66% | 7.32% | 0.74 | 249,000 | 37.57% |
| ISTR | INVESTAR HOLDING CORP | $29.87 | 1.39% | -0.80% | 12.04% | 25.08% | 31.50% | 54.45% | 46.93% | 72.46% | 105.29% | $31.77 | $15.39 | 5.98% | 94.09% | 0.50 | 255,000 | 32.81% |
| DEFT | DEFI TECHNOLOGIES INC | $0.76 | 3.67% | -4.51% | -29.44% | -47.45% | -69.76% | N/A | N/A | N/A | N/A | $4.95 | $0.68 | 84.61% | 11.73% | 3.84 | 2,143,000 | -10.22% |
| VERI | VERITONE INC | $3.19 | 2.24% | -4.78% | -31.25% | -25.29% | 21.29% | -14.59% | -64.52% | -92.69% | N/A | $9.42 | $1.22 | 66.14% | 161.48% | 2.40 | 1,130,000 | -53.29% |
| TBRG | TRUBRIDGE INC | $19.50 | 3.45% | -3.70% | -11.16% | -4.51% | -2.55% | -30.68% | -33.85% | -34.89% | -64.23% | $32.00 | $17.86 | 39.06% | 9.18% | 0.67 | 91,000 | -24.17% |
| NWFL | NORWOOD FINANCIAL CORP | $31.52 | 0.03% | -1.16% | 12.61% | 15.84% | 24.73% | 21.14% | -7.73% | 32.74% | 75.04% | $32.23 | $21.25 | 2.20% | 48.33% | 0.44 | 38,000 | -24.60% |
| ASPN | ASPEN AEROGELS INC | $3.53 | 6.01% | 2.92% | 2.02% | 9.63% | -52.74% | -60.78% | -67.31% | -85.52% | -8.55% | $9.76 | $2.80 | 63.83% | 26.30% | 2.11 | 1,371,000 | 35.61% |
| CARL | CARLSMED INC | $10.95 | 1.77% | -6.17% | -23.27% | -13.92% | -20.54% | N/A | N/A | N/A | N/A | $17.19 | $10.65 | 36.30% | 2.82% | 1.58 | 69,500 | -13.13% |
| IRHO | IRON HORSE ACQUISITION II CORP | $9.87 | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 1.30% | 0.20% | -0.09 | 16,000 | N/A |
| DXF | EASON TECHNOLOGY LTD | $0.98 | -0.51% | -13.27% | -45.56% | -63.30% | -78.70% | -94.77% | 415.79% | -45.28% | -72.32% | $18.50 | $0.86 | 94.70% | 13.95% | 1.14 | 55,500 | -70.94% |
| AIRO | AIRO GROUP HOLDINGS INC | $9.20 | 0.99% | -4.56% | -28.57% | -27.84% | -57.68% | N/A | N/A | N/A | N/A | $39.07 | $7.28 | 76.45% | 26.37% | 3.82 | 169,000 | -50.44% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.43 | 0.28% | -0.11% | 0.47% | 0.96% | 2.35% | N/A | N/A | N/A | N/A | $10.46 | $9.86 | 0.30% | 5.77% | 0.00 | 311,000 | 9,618.75% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.05 | 0.93% | -1.89% | 9.94% | 19.07% | 18.57% | 46.97% | 42.93% | 88.09% | 75.41% | $14.52 | $7.63 | 3.24% | 84.14% | 0.61 | 81,000 | -5.81% |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | -38.78% | -46.97% | N/A | N/A | N/A | $14.13 | $3.41 | 61.00% | 61.58% | -0.01 | 0 | N/A |
| AACB | ARTIUS II ACQUISITION INC | $10.36 | 0.00% | 0.29% | 0.48% | 0.88% | 2.27% | 3.60% | N/A | N/A | N/A | $10.39 | $9.85 | 0.29% | 5.18% | -0.01 | 0 | -100.00% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.17 | -2.08% | -0.58% | 5.30% | 6.16% | 14.13% | 1.77% | -56.81% | -62.07% | -47.72% | $5.89 | $3.35 | 12.22% | 54.33% | 1.03 | 829,000 | 73.07% |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.93 | -0.40% | -1.19% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.49% | 0.51% | -0.03 | 1,300 | -81.69% |
| CHMG | CHEMUNG FINANCIAL CORP | $59.44 | -2.04% | -7.70% | 9.47% | 14.24% | 13.26% | 15.75% | 14.44% | 62.40% | 123.96% | $65.50 | $40.71 | 9.25% | 46.01% | 0.39 | 2,600 | -69.41% |
| BACC | BLUE ACQUISITION CORP | $10.19 | -0.10% | -0.68% | -0.49% | 0.69% | 2.21% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 2.39% | 2.41% | 0.02 | 11,700 | -66.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.