Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.76 | 1.41% | -1.22% | 8.50% | 15.45% | 3.19% | 22.91% | -8.03% | 28.57% | 29.89% | $75.40 | $41.20 | 18.09% | 49.90% | 0.50 | 8,900 | -43.67% |
| NYXH | NYXOAH SA | $7.84 | 3.70% | -0.25% | 1.16% | 31.10% | -15.88% | -15.70% | -6.28% | N/A | N/A | $11.87 | $5.55 | 33.95% | 41.26% | 0.41 | 22,400 | -55.20% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.97 | 4.85% | 1.64% | 8.52% | 13.99% | 13.47% | -17.44% | -56.33% | -57.92% | -60.05% | $6.37 | $3.81 | 21.92% | 30.48% | 0.72 | 952,000 | 70.92% |
| MKTW | MARKETWISE INC | $17.97 | 0.79% | -3.88% | -0.72% | 26.02% | 76.90% | -22.54% | -72.35% | N/A | N/A | $23.70 | $9.08 | 24.18% | 98.02% | 1.05 | 25,800 | 82.98% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.94 | 0.29% | -0.43% | -2.11% | 2.12% | -8.77% | -11.66% | -2.38% | N/A | N/A | $16.47 | $12.76 | 15.36% | 9.25% | 0.38 | 81,400 | 8.53% |
| UIS | UNISYS CORP | $4.11 | 0.49% | -5.73% | -9.07% | 5.38% | -35.78% | -10.85% | -67.76% | -61.19% | -80.29% | $8.93 | $3.32 | 53.98% | 23.98% | 1.38 | 468,000 | -9.65% |
| FNLC | FIRST BANCORP INC | $25.99 | 0.66% | -4.87% | 9.71% | 14.49% | 0.50% | 0.89% | -10.99% | 25.01% | 32.60% | $31.05 | $22.11 | 16.30% | 17.55% | 0.61 | 19,700 | -7.51% |
| TTSH | TILE SHOP HOLDINGS INC | $6.50 | -1.22% | -1.22% | 7.08% | 16.49% | -3.27% | -9.47% | 132.97% | 306.25% | -54.19% | $7.75 | $4.62 | 16.13% | 40.69% | 0.85 | 80,000 | 280.95% |
| IAUX | I-80 GOLD CORP | $0.65 | 2.19% | 4.64% | -5.76% | 6.69% | 7.74% | -43.62% | -58.34% | N/A | N/A | $1.26 | $0.34 | 48.10% | 92.92% | 0.92 | 4,479,000 | 39.79% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.79 | 1.09% | -1.44% | 6.62% | 30.39% | 12.79% | 0.19% | 50.67% | 63.46% | 21.56% | $18.06 | $10.81 | 12.57% | 46.14% | 0.71 | 73,500 | 5.00% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.81 | 2.78% | -6.05% | 11.60% | -6.42% | -39.57% | -57.73% | -51.02% | N/A | N/A | $11.60 | $3.74 | 58.53% | 28.61% | 0.24 | 116,000 | 3.57% |
| ARAI | ARRIVE AI INC | $8.78 | -6.10% | -20.04% | 21.10% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 78.05% | 90.46% | 4.09 | 230,000 | 56.46% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.17 | 0.84% | 0.00% | 7.66% | 19.90% | -5.28% | -13.09% | -43.98% | -28.66% | -46.53% | $9.17 | $5.53 | 21.81% | 29.66% | 0.76 | 322,000 | 10.27% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.22 | -2.43% | -5.43% | -9.69% | 55.82% | -17.01% | -45.68% | -68.72% | N/A | N/A | $10.02 | $2.72 | 47.90% | 91.91% | 1.32 | 286,000 | 24.35% |
| UMAC | UNUSUAL MACHINES INC | $11.60 | -4.29% | 45.91% | 13.06% | 114.02% | -3.25% | 700.00% | N/A | N/A | N/A | $23.62 | $1.28 | 50.89% | 806.25% | 1.94 | 19,356,000 | -27.18% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $4.60 | 1.32% | -6.31% | -11.54% | 24.32% | 37.72% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 47.43% | 105.36% | 0.38 | 331,000 | 227.72% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.46 | 0.38% | 2.65% | 0.97% | 1.85% | -10.98% | -15.65% | -21.82% | -2.70% | N/A | $13.98 | $9.37 | 25.18% | 11.63% | 0.62 | 41,000 | 30.99% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.30 | -0.69% | 3.86% | 8.86% | -9.09% | -41.89% | -23.35% | 62.26% | 58.67% | -68.57% | $10.28 | $3.45 | 58.17% | 24.64% | 1.43 | 473,000 | -15.99% |
| BZAI | BLAIZE HOLDINGS INC | $2.82 | -5.69% | 3.30% | 31.78% | 38.24% | -78.47% | -74.71% | -71.57% | N/A | N/A | $29.61 | $1.70 | 90.48% | 65.88% | 0.23 | 310,000 | -51.03% |
| TOI | ONCOLOGY INSTITUTE INC | $3.21 | 2.56% | 25.39% | 31.56% | 64.62% | 767.57% | 542.00% | -44.37% | -70.31% | N/A | $3.50 | $0.13 | 8.29% | 2,468.00% | 0.92 | 2,994,000 | 12.81% |
| ANNX | ANNEXON INC | $2.61 | 1.16% | -4.40% | 6.97% | 70.59% | -42.38% | -57.70% | -41.87% | N/A | N/A | $7.85 | $1.29 | 66.75% | 103.11% | 1.03 | 1,367,000 | -14.72% |
| STRZ | STARZ ENTERTAINMENT CORP | $17.10 | 2.46% | 10.97% | -2.95% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 25.59% | 113.75% | 0.39 | 86,000 | -3.37% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.72 | -1.45% | 1.49% | 32.68% | 18.78% | -14.47% | -5.56% | -29.53% | -73.07% | N/A | $3.50 | $1.67 | 22.29% | 62.87% | 0.76 | 173,000 | -53.24% |
| RLGT | RADIANT LOGISTICS INC | $6.05 | -1.63% | -0.17% | 0.67% | 3.77% | -12.32% | 1.85% | -12.19% | 52.39% | -19.87% | $7.94 | $5.40 | 23.80% | 12.04% | 0.98 | 145,000 | 55.91% |
| TBN | TAMBORAN RESOURCES CORP | $19.60 | 3.10% | 4.87% | -14.63% | -13.58% | -12.26% | -20.71% | N/A | N/A | N/A | $34.50 | $15.75 | 43.19% | 24.44% | 0.54 | 23,400 | 706.90% |
| AMCX | AMC NETWORKS INC | $6.34 | 4.11% | 6.55% | 2.59% | 1.44% | -29.00% | -37.23% | -77.96% | -74.19% | -92.58% | $11.57 | $5.41 | 45.20% | 17.19% | 1.13 | 315,000 | -28.89% |
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 7.88% | 22.33% | 62.15% | 1,961.39% | 558.86% | 2,114.89% | 48.91% | -85.70% | -78.20% | $10.73 | $0.40 | 2.98% | 2,502.50% | 1.05 | 721,000 | 3.44% |
| EM | SMART SHARE GLOBAL LTD | $1.12 | 0.00% | -1.75% | 0.90% | 1.82% | 13.13% | 30.84% | 2.75% | N/A | N/A | $1.17 | $0.50 | 4.27% | 124.00% | 0.55 | 10,400 | -95.07% |
| XNET | XUNLEI LTD | $4.55 | -0.98% | 1.79% | -11.99% | 27.45% | 125.25% | 175.76% | 182.61% | 15.48% | -53.52% | $7.19 | $1.46 | 36.68% | 211.64% | 1.35 | 218,000 | -65.12% |
| BLZE | BACKBLAZE INC | $5.16 | 0.00% | -5.84% | 0.98% | 13.91% | -14.99% | -23.44% | 2.38% | N/A | N/A | $8.08 | $3.94 | 36.14% | 30.96% | 1.59 | 170,000 | -35.85% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.29 | 0.78% | 11.21% | -5.84% | -9.79% | -32.81% | -56.71% | -89.12% | -96.86% | N/A | $3.78 | $0.86 | 65.87% | 49.65% | 1.40 | 1,803,000 | -37.98% |
| FRST | PRIMIS FINANCIAL CORP | $11.40 | 2.06% | 2.61% | 14.80% | 41.44% | 5.17% | -3.55% | -10.59% | 28.67% | -0.87% | $13.52 | $7.59 | 15.68% | 50.30% | 0.78 | 98,000 | 46.27% |
| QUAD | QUAD/GRAPHICS INC | $5.56 | -0.36% | -1.07% | 5.50% | 7.96% | -14.33% | -6.24% | 113.85% | 90.41% | -67.73% | $9.13 | $4.06 | 39.07% | 36.95% | 1.12 | 107,000 | -15.08% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.00% | -0.10% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 200 | 0.00% |
| LNKB | LINKBANCORP INC | $7.50 | 1.49% | 1.49% | 8.23% | 18.48% | 6.84% | 7.60% | N/A | N/A | N/A | $7.98 | $6.00 | 6.02% | 25.00% | 0.48 | 81,000 | 68.75% |
| EPSM | EPSIUM ENTERPRISE LTD | $21.13 | -0.70% | 40.87% | 6.56% | 309.50% | N/A | N/A | N/A | N/A | N/A | $29.76 | $4.23 | 29.00% | 399.53% | -1.08 | 131,000 | -26.40% |
| DBVT | DBV TECHNOLOGIES SA | $10.22 | -5.37% | -7.18% | 7.02% | 31.19% | 120.26% | 145.73% | -54.38% | -76.72% | -97.34% | $12.78 | $2.20 | 20.03% | 363.70% | 0.52 | 11,300 | 222.86% |
| TVRD | TVARDI THERAPEUTICS INC | $29.83 | 9.09% | 38.62% | 19.51% | 79.16% | 112.92% | 147.35% | -90.99% | -95.28% | -93.96% | $34.31 | $8.13 | 13.06% | 267.14% | 0.98 | 73,000 | -23.96% |
| GDEV | GDEV INC | $15.40 | -0.58% | -5.80% | -15.29% | 49.22% | -17.20% | -33.47% | -75.86% | N/A | N/A | $42.76 | $8.60 | 63.99% | 79.07% | 0.15 | 3,600 | 2.86% |
| CERS | CERUS CORP | $1.45 | 0.00% | 0.00% | 2.84% | 6.62% | -16.18% | -35.56% | -73.59% | -78.29% | -73.30% | $2.54 | $1.12 | 42.91% | 29.46% | 1.71 | 454,000 | -38.32% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.87 | -0.34% | 5.96% | -18.25% | 14.65% | 34.94% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 58.95% | 67.71% | 1.43 | 79,500 | -27.06% |
| DMRC | DIGIMARC CORP | $12.83 | 1.18% | -1.76% | -0.85% | 10.70% | -69.13% | -61.55% | -5.52% | -7.63% | -67.49% | $48.32 | $10.44 | 73.45% | 22.89% | 1.72 | 61,000 | -43.52% |
| LEGT | LEGATO MERGER CORP III | $10.71 | -0.09% | -0.09% | 0.75% | 1.32% | 3.76% | 5.93% | N/A | N/A | N/A | $10.86 | $10.11 | 1.38% | 5.93% | -0.00 | 29,000 | -52.15% |
| PLBC | PLUMAS BANCORP | $46.51 | 1.88% | 1.73% | 9.49% | 15.12% | 3.98% | 18.89% | 63.19% | 128.44% | 400.11% | $51.33 | $35.76 | 9.39% | 30.06% | 0.46 | 12,500 | -0.79% |
| KOPN | KOPIN CORP | $1.69 | -0.59% | 8.33% | 3.05% | 92.92% | 45.69% | 56.48% | 11.92% | 1.20% | -50.44% | $2.17 | $0.56 | 22.12% | 201.25% | 2.14 | 1,954,000 | -24.44% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.83 | 4.64% | 1.43% | 19.46% | 37.71% | 25.98% | 104.43% | 26.15% | 28.02% | 266.48% | $19.83 | $9.04 | 0.00% | 119.36% | 0.39 | 16,300 | 279.07% |
| RNGR | RANGER ENERGY SERVICES INC | $12.22 | -0.73% | 1.08% | -4.90% | -0.24% | -26.96% | 11.80% | 29.86% | 361.13% | N/A | $18.45 | $10.56 | 33.77% | 15.72% | 0.44 | 205,000 | 81.42% |
| CRDF | CARDIFF ONCOLOGY INC | $4.13 | 1.47% | 13.15% | 6.99% | 48.03% | 25.53% | 64.54% | 46.98% | -8.43% | -99.43% | $5.64 | $2.01 | 26.76% | 105.47% | 1.43 | 715,000 | -19.30% |
| LMNR | LIMONEIRA CO | $15.20 | -2.63% | -2.12% | 0.60% | -5.77% | -33.07% | -30.59% | 17.10% | 14.11% | -27.65% | $29.22 | $14.64 | 47.98% | 3.83% | 0.60 | 42,000 | -17.65% |
| ASLE | AERSALE CORP | $5.86 | 0.00% | -3.30% | 1.03% | -19.28% | -8.72% | -12.41% | -63.21% | -43.00% | N/A | $8.76 | $4.53 | 33.11% | 29.36% | 0.90 | 282,000 | -35.32% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0.30% | 0.10% | 0.90% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.02% | 1.72% | -0.01 | 19,400 | -58.19% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.62 | -4.14% | 18.25% | 73.63% | 161.29% | 13.29% | 81.01% | -57.59% | -83.58% | N/A | $3.14 | $0.45 | 48.41% | 260.00% | 1.68 | 7,090,000 | -12.05% |
| SBXD | SILVERBOX CORP IV | $10.77 | 0.75% | -0.46% | 0.09% | 5.59% | 6.53% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 7.47% | 8.24% | -0.01 | 124,000 | 1,807.69% |
| COOK | TRAEGER INC | $2.02 | 4.12% | 8.02% | -0.49% | 39.31% | -12.17% | -15.83% | -47.53% | N/A | N/A | $3.97 | $1.28 | 49.12% | 57.81% | 1.61 | 326,000 | -38.02% |
| NODK | NI HOLDINGS INC | $13.22 | 0.99% | 1.46% | 7.13% | 2.24% | -9.82% | -14.10% | -20.41% | -14.93% | N/A | $17.24 | $12.01 | 23.32% | 10.07% | 0.52 | 7,700 | -15.38% |
| MREO | MEREO BIOPHARMA GROUP PLC | $1.72 | 6.83% | -41.10% | -37.68% | -9.47% | -43.79% | -58.55% | 12.42% | -42.47% | N/A | $5.02 | $1.57 | 65.74% | 9.55% | 1.15 | 5,701,000 | -40.18% |
| AREN | ARENA GROUP HOLDINGS INC | $5.74 | -0.52% | -14.84% | 0.70% | 203.70% | 378.33% | 574.50% | -39.26% | -57.92% | 73.94% | $10.05 | $0.56 | 42.89% | 919.54% | 0.56 | 89,000 | -45.40% |
| KOD | KODIAK SCIENCES INC | $5.17 | 14.13% | 39.35% | 38.24% | 137.16% | -31.97% | 74.66% | -43.19% | -89.40% | N/A | $11.60 | $1.92 | 55.43% | 169.27% | 1.85 | 537,000 | 93.17% |
| VSTM | VERASTEM INC | $4.96 | 5.98% | 5.76% | -12.06% | 3.77% | -1.59% | 47.18% | -63.42% | -70.48% | -94.63% | $9.10 | $2.10 | 45.49% | 136.19% | 1.56 | 1,729,000 | 43.13% |
| ASUR | ASURE SOFTWARE INC | $10.03 | -1.08% | -7.04% | 2.77% | 7.62% | -14.35% | 10.58% | 82.03% | 53.60% | 62.30% | $12.74 | $7.51 | 21.27% | 33.56% | 0.67 | 62,600 | 37.89% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.73 | 2.16% | 8.00% | 9.64% | 15.96% | -15.02% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 37.03% | 31.54% | 0.94 | 71,000 | -12.35% |
| ATNI | ATN INTERNATIONAL INC | $17.83 | -1.55% | 3.12% | 12.71% | 0.73% | 18.00% | -20.08% | -59.80% | -70.73% | -74.00% | $33.72 | $13.76 | 47.12% | 29.58% | 0.54 | 38,200 | 33.57% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 0.10% | -1.82% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 5.00% | 0.76% | -0.11 | 12,200 | -94.70% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.78 | -3.26% | 7.23% | 2.30% | 7.88% | -14.42% | 1.14% | -54.01% | N/A | N/A | $2.58 | $1.22 | 30.87% | 45.90% | 0.92 | 32,000 | -57.10% |
| NIU | NIU TECHNOLOGIES | $3.40 | 0.89% | -0.58% | 1.19% | 8.63% | 97.67% | 59.62% | -51.01% | -84.10% | N/A | $4.90 | $1.66 | 30.61% | 104.82% | 1.38 | 384,000 | -12.33% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.53 | 0.00% | 3.86% | 6.81% | 19.52% | 180.97% | 298.41% | -57.22% | -96.67% | N/A | $7.62 | $0.87 | 1.18% | 770.52% | 0.96 | 55,000 | -46.60% |
| PNRG | PRIMEENERGY RESOURCES CORP | $162.39 | -0.70% | 10.88% | 11.57% | -11.64% | -23.85% | 34.99% | 109.18% | 129.04% | 189.98% | $243.49 | $105.03 | 33.31% | 54.61% | 0.63 | 115,000 | 202.63% |
| AUDC | AUDIOCODES LTD | $9.13 | -1.72% | -4.99% | -1.83% | 0.33% | -13.62% | -18.19% | -58.69% | -72.06% | 180.92% | $12.72 | $7.70 | 28.22% | 18.57% | 1.05 | 41,000 | -1.44% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.50 | -0.52% | -0.95% | -5.81% | 2.68% | -0.61% | -21.50% | -35.51% | 6.73% | -28.91% | $15.27 | $10.12 | 24.69% | 13.64% | 0.39 | 70,000 | 743.37% |
| HCAT | HEALTH CATALYST INC | $3.86 | -0.77% | -2.28% | -0.52% | 0.52% | -34.58% | -40.71% | -75.41% | -88.64% | N/A | $9.24 | $3.49 | 58.23% | 10.60% | 1.48 | 332,000 | 21.17% |
| ALMU | AELUMA INC | $16.97 | 8.57% | 8.23% | 14.90% | 174.60% | N/A | N/A | N/A | N/A | N/A | $19.48 | $5.79 | 12.86% | 193.09% | 1.43 | 456,000 | 142.55% |
| MNPR | MONOPAR THERAPEUTICS | $43.73 | 18.61% | 17.55% | 27.79% | 16.64% | 75.06% | 1,131.83% | 269.03% | 10.15% | N/A | $54.30 | $1.72 | 19.47% | 2,443.92% | 0.63 | 124,000 | 206.93% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.57 | -0.17% | -0.26% | -9.54% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 58.26% | 13.54% | 1.79 | 33,500 | -55.33% |
| WTI | W&T OFFSHORE INC | $1.81 | 0.00% | 5.23% | -12.56% | 57.39% | -1.09% | -27.02% | -51.47% | -27.60% | -63.14% | $2.84 | $1.09 | 36.27% | 66.06% | 1.10 | 1,199,000 | 24.90% |
| PRQR | PROQR THERAPEUTICS NV | $2.48 | 6.90% | 15.89% | 30.53% | 110.17% | 9.73% | 41.71% | 217.54% | -49.59% | -85.66% | $4.62 | $1.07 | 46.32% | 131.78% | 0.98 | 226,000 | 20.86% |
| CRML | CRITICAL METALS CORP | $2.98 | -0.67% | -7.45% | -1.65% | 16.86% | -64.01% | -71.35% | -70.20% | N/A | N/A | $11.13 | $1.23 | 73.23% | 142.28% | 0.45 | 2,942,000 | 9.86% |
| TBCH | TURTLE BEACH CORP | $13.22 | -4.34% | -5.16% | -1.56% | 17.93% | -22.64% | -14.71% | 1.46% | -25.81% | 50.23% | $19.50 | $8.78 | 32.21% | 50.57% | 1.63 | 184,000 | 0.00% |
| JMSB | JOHN MARSHALL BANCORP INC | $18.63 | -1.17% | -4.36% | 6.15% | 31.29% | -1.95% | -4.12% | -16.72% | N/A | N/A | $26.52 | $13.81 | 29.75% | 34.90% | 0.81 | 42,000 | 42.86% |
| WRN | WESTERN COPPER & GOLD CORP | $1.33 | 0.00% | 8.13% | -2.92% | 17.70% | 23.15% | 12.71% | 2.31% | 9.02% | 232.50% | $1.42 | $0.90 | 6.34% | 47.78% | 0.98 | 232,000 | -47.39% |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.03 | 1.98% | 11.83% | -20.16% | 46.72% | -31.79% | -12.71% | -83.81% | -85.99% | N/A | $2.53 | $0.52 | 59.29% | 98.08% | 1.47 | 1,473,000 | 30.12% |
| KLTR | KALTURA INC | $1.73 | -3.35% | -12.63% | -16.02% | -11.28% | -19.53% | 44.17% | -16.02% | N/A | N/A | $2.82 | $1.06 | 38.65% | 63.21% | 1.36 | 321,000 | 114.00% |
| VMD | VIEMED HEALTHCARE INC | $6.72 | -0.30% | -2.18% | -0.44% | 1.97% | -16.00% | -1.61% | -4.82% | -34.76% | N/A | $9.81 | $6.14 | 31.50% | 9.54% | 0.69 | 149,000 | 12.88% |
| BYND | BEYOND MEAT INC | $3.46 | -1.42% | -1.42% | 4.85% | 28.15% | -4.68% | -48.36% | -88.44% | -97.29% | N/A | $9.24 | $2.23 | 62.55% | 55.51% | 1.69 | 676,000 | -25.80% |
| INV | INNVENTURE INC | $4.94 | 6.01% | 1.86% | -0.40% | 35.34% | -57.49% | -54.89% | -50.30% | N/A | N/A | $18.75 | $3.00 | 73.65% | 64.67% | 0.07 | 53,700 | -70.17% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.28 | -0.98% | 2.50% | 13.01% | 7.35% | 21.79% | 2.55% | 63.11% | 89.02% | N/A | $31.78 | $13.25 | 39.33% | 45.51% | 0.71 | 16,500 | -56.23% |
| LOVE | LOVESAC CO | $18.08 | -0.17% | -2.64% | 3.67% | -5.83% | -32.28% | -35.17% | -45.74% | -29.70% | N/A | $39.49 | $12.12 | 54.22% | 49.17% | 1.76 | 396,000 | 176.92% |
| AARD | AARDVARK THERAPEUTICS INC | $12.11 | -0.49% | -13.00% | 11.61% | 58.92% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 38.15% | 148.16% | 1.31 | 60,600 | 59.47% |
| STRT | STRATTEC SECURITY CORP | $62.93 | -1.36% | -5.43% | 5.29% | 73.55% | 65.34% | 156.65% | 110.19% | 208.48% | -10.47% | $70.58 | $21.05 | 10.84% | 198.95% | 0.67 | 122,000 | -6.87% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 0.78% | -11.82% | -1.20% | 81.33% | 48.76% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 24.55% | 158.74% | 1.11 | 188,000 | -23.89% |
| EGHT | 8X8 INC | $1.94 | 0.52% | -5.83% | 11.49% | 13.45% | -23.02% | -22.71% | -55.61% | -87.60% | -78.08% | $3.52 | $1.51 | 44.89% | 28.48% | 1.73 | 680,000 | -21.39% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.72 | -0.42% | 0.43% | -2.68% | 28.26% | -16.31% | -36.39% | -61.69% | -43.81% | -60.60% | $7.99 | $3.35 | 40.93% | 40.90% | 1.03 | 319,000 | -7.27% |
| PKOH | PARK OHIO HOLDINGS CORP | $18.18 | -0.82% | -1.52% | 3.59% | -5.07% | -26.58% | -30.72% | 26.51% | 17.06% | -64.33% | $34.50 | $16.81 | 47.30% | 8.18% | 1.06 | 16,900 | -46.18% |
| WSBF | WATERSTONE FINANCIAL INC | $13.56 | 0.67% | -3.14% | 1.88% | 13.76% | 7.62% | -2.93% | -20.56% | -1.17% | 2.03% | $16.86 | $11.61 | 19.57% | 16.80% | 0.52 | 32,000 | -4.48% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.06 | -8.97% | -4.02% | 4.64% | -23.25% | -27.50% | 103.00% | 427.27% | 58.84% | -97.12% | $8.86 | $1.03 | 54.18% | 294.17% | 0.85 | 382,000 | 101.05% |
| TSBK | TIMBERLAND BANCORP INC | $32.69 | 1.46% | 2.19% | 7.04% | 14.42% | 12.26% | 17.72% | 34.53% | 94.93% | 216.76% | $33.98 | $26.09 | 3.80% | 25.30% | 0.51 | 19,000 | 55.74% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.78 | -2.63% | 4.99% | 21.94% | 79.68% | 13.41% | -20.69% | -19.96% | 8.36% | N/A | $11.39 | $3.54 | 31.69% | 119.77% | 1.28 | 218,000 | -13.83% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.80 | 3.82% | -2.44% | -8.23% | -14.14% | -45.56% | -61.93% | -36.57% | N/A | N/A | $21.79 | $6.48 | 68.79% | 4.94% | 1.06 | 94,000 | -57.27% |
| CHMG | CHEMUNG FINANCIAL CORP | $53.85 | 2.81% | 4.36% | 13.94% | 30.42% | 15.16% | 12.33% | 21.28% | 112.09% | 104.21% | $55.73 | $40.71 | 3.38% | 32.28% | 0.43 | 19,500 | 119.10% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $14.65 | 8.36% | 5.70% | 10.90% | 145.81% | 65.35% | 154.34% | 136.29% | 194.18% | 400.00% | $15.25 | $5.25 | 3.93% | 179.05% | 0.62 | 1,955,000 | 72.55% |
| ACB | AURORA CANNABIS INC | $4.58 | 2.00% | 3.39% | -25.53% | 7.76% | 15.66% | -24.79% | -69.05% | -96.10% | -84.85% | $7.20 | $3.42 | 36.39% | 33.84% | 1.69 | 720,000 | -16.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.