Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.00 | -0.58% | 6.78% | 17.97% | 7.73% | 26.21% | 130.98% | 214.81% | 50.44% | -99.81% | $18.48 | $7.29 | 8.01% | 133.20% | 0.83 | 199,000 | -38.58% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 0.00% | 0.10% | -0.29% | 1.08% | 0.68% | 1.18% | N/A | N/A | N/A | $10.50 | $10.07 | 1.62% | 2.58% | 0.04 | 50 | -92.86% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | -0.29% | -0.29% | 0.50% | 1.91% | 0.90% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.49% | 3.15% | 0.05 | 2,600 | N/A |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.38% | 1.16% | 2.46% | 4.20% | N/A | N/A | N/A | $10.43 | $10.01 | 0.00% | 4.20% | 0.02 | 300 | -95.16% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.20% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.25% | 4.75% | -0.03 | 0 | N/A |
| PERI | PERION NETWORK LTD | $9.64 | -0.41% | 0.05% | 0.10% | -11.48% | 8.68% | 3.05% | -70.88% | -45.13% | 153.02% | $11.27 | $7.63 | 14.46% | 26.43% | 1.24 | 208,000 | -28.77% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.61 | -0.15% | -3.78% | -5.71% | 16.37% | -23.32% | 14.76% | 130.31% | 69.05% | N/A | $10.42 | $5.14 | 36.56% | 28.60% | 0.91 | 69,000 | -43.90% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.58 | 0.19% | 0.47% | 1.05% | -6.12% | 0.28% | 48.60% | 105.04% | -41.32% | -44.81% | $11.78 | $6.95 | 10.19% | 52.23% | 0.44 | 31,300 | -39.81% |
| PALI | PALISADE BIO INC | $2.04 | -5.12% | -4.67% | 6.81% | 12.71% | 20.71% | 154.68% | -77.70% | -99.89% | -100.00% | $2.86 | $0.53 | 28.55% | 284.91% | 1.20 | 2,285,000 | 63.56% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.96 | -1.00% | 6.17% | 12.50% | 21.85% | -7.69% | 8.20% | -49.68% | -77.50% | N/A | $4.79 | $3.23 | 17.24% | 22.79% | 0.68 | 4,002,000 | -40.48% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.10% | 0.30% | 1.21% | -0.30% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.01 | 5,000 | N/A |
| GOGO | GOGO INC | $2.62 | -2.96% | -9.34% | -25.36% | -34.66% | -41.52% | -78.20% | -78.47% | -79.95% | -77.78% | $12.35 | $2.61 | 78.79% | 0.38% | 1.14 | 1,228,000 | -16.86% |
| LAND | GLADSTONE LAND CORP | $8.23 | -0.12% | 0.24% | -5.40% | -14.80% | -25.45% | -6.90% | -46.97% | -64.80% | -27.23% | $13.00 | $7.92 | 36.69% | 3.91% | 0.78 | 550,000 | -23.29% |
| GALT | GALECTIN THERAPEUTICS INC | $3.52 | 0.28% | 12.46% | -12.00% | 60.73% | 24.82% | -9.74% | 118.63% | 3.23% | 77.78% | $7.13 | $2.03 | 50.63% | 73.83% | 0.75 | 318,000 | 7.07% |
| IPSC | CENTURY THERAPEUTICS INC | $1.96 | 0.51% | -4.85% | -10.50% | -14.04% | -6.67% | 241.46% | -27.41% | -93.67% | N/A | $3.04 | $0.44 | 35.53% | 350.57% | 1.35 | 388,000 | -6.28% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.14 | -5.79% | 0.00% | -16.18% | -0.87% | -30.06% | -14.29% | -89.00% | -95.74% | -87.49% | $2.73 | $1.07 | 58.24% | 6.54% | 2.42 | 4,813,000 | -20.89% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.61 | -3.02% | -6.14% | -26.04% | -21.32% | -39.20% | -33.95% | -61.04% | -76.60% | -63.10% | $3.11 | $1.56 | 48.39% | 2.88% | 1.60 | 1,204,000 | -56.81% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.42 | -0.10% | 0.10% | 0.39% | 0.87% | 1.86% | 3.37% | N/A | N/A | N/A | $11.00 | $10.05 | 5.27% | 3.68% | -0.01 | 26,400 | 263,900.00% |
| FTW | PRESIDIO PRODUCTION CO | $11.29 | -0.18% | -0.88% | -6.54% | -5.21% | 6.67% | 9.08% | N/A | N/A | N/A | $16.65 | $9.50 | 32.19% | 18.84% | 0.00 | 97,000 | -35.33% |
| VOXR | VOX ROYALTY CORP | $5.12 | -3.76% | -1.35% | 22.78% | -17.55% | -2.48% | 57.06% | 142.65% | N/A | N/A | $6.70 | $3.14 | 23.58% | 63.06% | 0.70 | 284,000 | -62.43% |
| ABEO | ABEONA THERAPEUTICS INC | $6.16 | 3.70% | -16.76% | -4.94% | 14.71% | 20.31% | -10.85% | 62.53% | -79.97% | -94.36% | $7.65 | $4.00 | 19.48% | 54.00% | 0.94 | 1,306,000 | -37.60% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.39% | 1.07% | 2.17% | 3.40% | N/A | N/A | N/A | $10.35 | $10.02 | 0.00% | 3.29% | 0.01 | 0 | -100.00% |
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0.00% | 0.00% | 0.10% | 0.60% | 0.20% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | 0.01 | 0 | N/A |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.17 | 0.00% | 0.05% | 0.39% | 0.79% | 1.19% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.12% | 1.65% | 0.05 | 0 | -100.00% |
| AIBZ | BITZERO HOLDINGS INC | $6.20 | -5.34% | 0.00% | -2.21% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 39.51% | 28.10% | 1.48 | 170,000 | -55.61% |
| SBXE | SILVERBOX CORP V | $10.07 | -0.35% | -0.40% | -0.30% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.27% | 1.61% | -0.04 | 47,600 | 395.83% |
| GASS | STEALTHGAS INC | $9.59 | -0.10% | 10.87% | 11.25% | -4.77% | 15.26% | 35.07% | 88.04% | 289.84% | 187.99% | $10.55 | $6.12 | 9.10% | 56.70% | 0.54 | 139,000 | -40.85% |
| RPAY | REPAY HOLDINGS CORP | $3.67 | 4.56% | -0.81% | -3.42% | 4.56% | 16.14% | -33.63% | -60.62% | -83.44% | N/A | $6.06 | $2.30 | 39.39% | 59.57% | 1.59 | 348,000 | -45.20% |
| LZM | LIFEZONE METALS LTD | $3.88 | -3.00% | -6.28% | 27.21% | -16.20% | -10.80% | -13.78% | -70.40% | N/A | N/A | $6.40 | $3.00 | 39.38% | 29.33% | 0.62 | 292,000 | 98.64% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0.00% | 0.39% | 0.00% | 1.67% | 1.67% | 1.67% | N/A | N/A | N/A | $10.51 | $10.03 | 1.81% | 2.89% | 0.04 | 0 | N/A |
| TLNC | TALON CAPITAL CORP | $10.23 | 0.00% | 0.10% | -0.49% | 0.29% | 1.09% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.47% | 3.23% | -0.01 | 10 | -99.80% |
| VMD | VIEMED HEALTHCARE INC | $9.12 | 0.77% | -1.72% | -23.81% | -5.39% | 8.31% | 31.79% | 13.57% | 45.92% | N/A | $12.61 | $6.05 | 27.68% | 50.74% | 0.59 | 429,000 | 23.99% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | -0.15% | 0.00% | 0.00% | 0.91% | 0.20% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 400 | 0.00% |
| FNKO | FUNKO INC | $6.19 | 1.64% | 4.38% | 9.95% | 28.96% | 46.68% | 114.93% | 4.56% | -64.47% | N/A | $7.04 | $2.59 | 12.07% | 139.46% | 1.69 | 745,000 | -20.83% |
| CVEO | CIVEO CORP | $33.58 | -0.47% | 2.91% | -1.81% | -0.15% | 16.35% | 51.74% | 78.90% | 59.52% | 91.67% | $36.50 | $19.75 | 8.00% | 70.03% | 0.75 | 73,000 | -4.70% |
| RCKY | ROCKY BRANDS INC | $46.26 | -0.90% | -2.51% | 12.88% | 34.71% | 36.86% | 75.03% | 137.84% | -1.34% | 345.24% | $53.01 | $25.76 | 12.73% | 79.58% | 1.30 | 47,400 | 29.16% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.10% | 2.21% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.87% | 2.73% | 0.02 | 20 | 100.00% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.20% | 0.61% | -0.30% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
| CGCF | CARTESIAN GROWTH CORP IV | $9.97 | -0.30% | -0.13% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.00 | 1,100 | N/A |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $9.93 | -2.17% | -1.00% | -1.78% | -4.52% | -39.85% | -60.07% | -75.24% | -70.48% | -77.80% | $26.31 | $9.40 | 62.26% | 5.64% | 1.38 | 928,000 | -14.86% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.60 | 0.05% | -0.05% | -6.89% | 3.16% | -3.16% | 35.45% | 15.77% | 5.89% | N/A | $21.99 | $13.10 | 10.87% | 49.62% | 0.39 | 79,600 | 13.71% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.79 | 0.53% | 0.80% | 7.98% | 6.46% | 1.34% | 73.85% | -50.20% | -96.19% | N/A | $5.15 | $1.85 | 26.41% | 104.86% | 0.76 | 351,000 | 51.95% |
| OEC | ORION SA | $6.07 | -2.57% | -9.00% | -13.78% | -9.54% | -6.62% | -39.66% | -71.78% | -64.61% | -66.39% | $10.89 | $4.35 | 44.26% | 39.70% | 1.20 | 376,000 | 7.74% |
| ELMD | ELECTROMED INC | $41.42 | 2.96% | -2.29% | 1.32% | 8.32% | 66.95% | 110.36% | 347.30% | 267.85% | 832.88% | $47.38 | $18.86 | 12.58% | 119.62% | 0.47 | 66,000 | -15.38% |
| BLND | BLEND LABS INC | $1.45 | -2.03% | 0.69% | -19.44% | -8.23% | -17.14% | -52.46% | 20.83% | -92.56% | N/A | $4.49 | $1.18 | 67.71% | 22.88% | 1.51 | 3,749,000 | 70.18% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.08 | 0.00% | 4.62% | 27.10% | 4.35% | -14.82% | -42.21% | -66.64% | -71.10% | -74.85% | $7.28 | $3.08 | 43.96% | 32.47% | 0.65 | 674,000 | 34.26% |
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 0.00% | 0.50% | 0.80% | 1.31% | 0.80% | N/A | N/A | N/A | N/A | $10.05 | $9.85 | 0.00% | 2.03% | 0.02 | 0 | -100.00% |
| STRT | STRATTEC SECURITY CORP | $81.78 | 0.05% | -2.02% | 0.36% | 19.23% | -9.28% | 15.15% | 260.42% | 95.18% | 87.40% | $92.50 | $57.01 | 11.59% | 43.45% | 0.71 | 181,000 | 287.58% |
| CNCK | COINCHECK GROUP NV | $2.01 | 0.50% | 0.25% | -30.45% | -5.19% | -25.28% | -58.47% | -80.22% | -79.68% | N/A | $9.31 | $1.40 | 78.41% | 44.09% | 0.62 | 11,000 | 13.40% |
| OPRT | OPORTUN FINANCIAL CORP | $7.42 | -1.33% | -2.37% | 24.71% | 42.15% | 41.87% | 23.46% | 12.59% | -69.22% | N/A | $8.30 | $4.03 | 10.60% | 84.12% | 1.50 | 203,000 | -20.39% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.11 | -0.20% | 0.00% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.26% | 1.61% | 0.05 | 94,000 | 425.14% |
| PSFE | PAYSAFE LTD | $6.52 | -2.83% | -5.37% | -20.20% | -12.83% | 0.77% | -51.81% | -47.29% | -93.52% | N/A | $15.02 | $5.96 | 56.59% | 9.40% | 1.98 | 369,000 | -24.07% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | -0.77% | 0.10% | -2.63% | 1.17% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.90% | 4.02% | 0.04 | 450 | -65.38% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.66 | 19.92% | 28.64% | 52.56% | 42.21% | 41.50% | 115.21% | 6.19% | -42.54% | N/A | $5.77 | $2.20 | 1.91% | 157.27% | 0.95 | 2,063,000 | 829.28% |
| FVCB | FVCBANKCORP INC | $18.86 | 0.64% | 1.40% | 7.53% | 21.91% | 18.54% | 46.88% | 67.35% | 18.47% | N/A | $19.11 | $11.83 | 1.31% | 59.43% | 0.57 | 58,000 | -30.95% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $11.59 | 12.74% | 32.16% | 41.69% | 36.51% | 29.64% | 83.68% | 137.50% | 118.84% | -84.13% | $15.28 | $5.78 | 24.15% | 100.69% | 0.96 | 5,691,000 | -9.77% |
| BCML | BAYCOM CORP | $31.10 | 1.63% | -0.48% | -8.23% | 3.05% | 2.17% | 10.24% | 58.03% | 79.04% | N/A | $34.98 | $26.78 | 11.09% | 16.13% | 0.56 | 65,000 | 18.18% |
| AGEN | AGENUS INC | $7.53 | 5.31% | 10.25% | 51.51% | 138.29% | 144.48% | 66.23% | -74.39% | -93.74% | -93.69% | $8.84 | $2.71 | 14.82% | 177.86% | 1.75 | 920,000 | 13.72% |
| BUUU | BUUU GROUP LTD | $28.96 | 5.12% | 0.45% | 32.24% | 43.94% | 75.30% | 583.02% | N/A | N/A | N/A | $38.90 | $3.97 | 25.55% | 629.47% | 1.02 | 42,600 | -64.50% |
| TRVG | TRIVAGO NV | $4.79 | -4.39% | -8.41% | -11.54% | 56.03% | 60.20% | 44.71% | -12.91% | -61.53% | N/A | $5.91 | $2.59 | 18.95% | 84.94% | 0.85 | 133,000 | -2.21% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.05 | 1.00% | 3.27% | 10.02% | 24.69% | -21.71% | -27.34% | -58.06% | -70.19% | -63.11% | $7.07 | $3.80 | 28.57% | 32.82% | 0.65 | 954,000 | 0.00% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.97 | 0.00% | 0.10% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.80% | 0.71% | -0.02 | 0 | N/A |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.97 | -0.13% | 0.05% | -0.20% | 0.55% | -0.05% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.75% | 2.00% | 0.04 | 29,300 | 2,563.64% |
| PNRG | PRIMEENERGY RESOURCES CORP | $212.71 | 1.00% | 9.16% | 13.60% | -21.97% | 22.47% | 45.52% | 121.60% | 322.46% | 268.27% | $278.90 | $126.40 | 23.73% | 68.28% | 0.57 | 146,000 | -32.09% |
| GTE | GRAN TIERRA ENERGY INC | $9.50 | 1.28% | -0.31% | 42.86% | 0.53% | 61.56% | 144.22% | 45.71% | 1,850.72% | 212.50% | $11.52 | $3.09 | 17.53% | 207.44% | 2.01 | 552,000 | 15.24% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.73 | -0.05% | -0.19% | 0.66% | 1.51% | 2.09% | 3.32% | N/A | N/A | N/A | $10.95 | $10.34 | 2.01% | 3.82% | 0.05 | 750 | -71.15% |
| FWDI | FORWARD INDUSTRIES INC | $4.54 | 6.07% | 6.07% | 8.87% | 6.82% | -0.22% | -63.68% | -44.63% | -81.16% | -71.08% | $46.00 | $3.50 | 90.13% | 29.90% | 0.76 | 1,267,000 | 18.86% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.32 | -7.66% | -6.20% | 12.28% | 27.02% | 41.98% | 420.00% | -21.14% | N/A | N/A | $14.92 | $1.18 | 44.24% | 605.08% | 1.08 | 240,000 | 12.68% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.40 | 0.42% | -2.04% | 7.62% | 49.07% | 33.33% | 39.53% | 10.60% | -79.49% | N/A | $2.53 | $1.33 | 5.14% | 80.45% | 0.95 | 344,000 | -29.36% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.36 | 0.00% | 0.10% | 0.29% | 0.97% | 0.00% | 4.07% | N/A | N/A | N/A | $10.41 | $9.94 | 0.48% | 4.23% | 0.02 | 5,100 | -89.80% |
| MRLN | MERLIN INC | $3.31 | -6.36% | -24.94% | -7.54% | -47.46% | -68.60% | -68.17% | N/A | N/A | N/A | $17.00 | $3.17 | 80.53% | 4.42% | 0.48 | 1,969,000 | 37.50% |
| VALU | VALUE LINE INC | $35.59 | -0.84% | -11.00% | -9.81% | 8.74% | -4.33% | -7.22% | -27.08% | 11.05% | 95.01% | $41.18 | $32.00 | 13.57% | 11.22% | 0.91 | 900 | -73.53% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.65 | -2.42% | -8.83% | 2.42% | 15.12% | 30.77% | 1.91% | N/A | N/A | N/A | $29.61 | $17.74 | 10.00% | 50.23% | 0.94 | 79,500 | -7.13% |
| CLW | CLEARWATER PAPER CORP | $20.67 | 0.19% | -8.82% | 26.04% | 51.76% | 22.02% | -5.92% | -43.39% | -34.40% | -65.91% | $23.59 | $11.73 | 12.38% | 76.21% | 0.71 | 119,000 | -26.09% |
| VGZ | VISTA GOLD CORP | $2.28 | -0.44% | 0.44% | 46.15% | 5.07% | -10.94% | 93.22% | 386.14% | 193.44% | 103.57% | $3.13 | $1.10 | 27.16% | 107.27% | 0.76 | 700,000 | -44.27% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.40 | 2.47% | -5.92% | 25.29% | 78.22% | 16.38% | 11.11% | -40.79% | -44.95% | N/A | $7.95 | $2.20 | 32.08% | 145.45% | 0.27 | 119,000 | 26.60% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.80 | -0.11% | -0.32% | 4.12% | 9.75% | 10.41% | 31.38% | N/A | N/A | N/A | $28.56 | $20.74 | 2.66% | 34.04% | 0.37 | 66,600 | 21.76% |
| FRD | FRIEDMAN INDUSTRIES INC | $46.02 | -4.28% | 7.35% | 35.47% | 125.26% | 147.69% | 162.97% | 210.53% | 244.46% | 698.96% | $48.77 | $16.46 | 5.64% | 179.59% | 0.63 | 55,300 | -42.99% |
| XRPN | ARMADA ACQUISITION CORP II | $10.50 | 0.09% | 0.38% | 0.60% | 0.77% | 2.14% | 2.04% | N/A | N/A | N/A | $10.91 | $10.10 | 3.72% | 3.96% | -0.00 | 20,200 | -27.86% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.46% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 0.85% | 0.76% | 0.02 | 10 | 0.00% |
| DVLT | DATAVAULT AI INC | $0.39 | 20.94% | 26.47% | -1.02% | -22.60% | -48.19% | -17.66% | -99.74% | -100.00% | N/A | $4.10 | $0.25 | 90.56% | 54.18% | 0.73 | 143,731,000 | 829.16% |
| DSX | DIANA SHIPPING INC | $2.65 | -0.38% | 12.29% | 22.69% | -1.12% | 7.72% | 62.58% | -29.33% | -39.08% | 5.58% | $2.92 | $1.54 | 9.09% | 72.08% | 0.85 | 1,117,000 | -40.30% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.37 | 0.00% | -0.10% | -0.67% | 1.17% | 2.17% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.24% | 3.08% | 0.01 | 30 | 233.33% |
| PRE | PRENETICS GLOBAL LTD | $19.40 | 0.15% | 2.05% | -6.87% | 33.43% | -3.29% | 155.94% | 126.74% | -86.69% | N/A | $23.63 | $7.18 | 17.90% | 170.38% | 0.42 | 296,000 | 35.16% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.44 | 3.42% | 10.34% | 2.26% | -10.53% | -9.78% | 19.30% | -7.01% | -65.33% | -56.09% | $9.94 | $4.27 | 45.27% | 27.40% | 0.69 | 982,000 | 25.10% |
| ALTO | ALTO INGREDIENTS INC | $4.24 | 0.47% | 1.68% | -23.05% | -9.79% | 69.60% | 303.81% | 16.80% | -9.79% | -38.28% | $6.11 | $0.92 | 30.55% | 362.38% | 1.09 | 1,441,000 | -5.26% |
| TLS | TELOS CORP | $4.40 | 0.23% | 2.56% | -3.72% | 2.33% | 7.84% | -22.94% | 111.54% | -83.04% | N/A | $8.36 | $3.79 | 47.37% | 16.25% | 1.59 | 299,000 | -27.07% |
| MTRX | MATRIX SERVICE CO | $11.65 | -2.75% | -0.77% | -3.80% | -4.66% | 5.14% | -21.39% | 82.60% | 10.74% | -33.77% | $15.97 | $9.88 | 27.03% | 17.91% | 1.13 | 168,000 | 35.48% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.27 | -0.14% | 8.51% | 30.76% | 16.69% | 25.56% | -21.15% | 19.67% | N/A | N/A | $9.82 | $4.97 | 25.97% | 46.28% | 1.21 | 720,000 | 27.89% |
| PCAP | PROCAP ACQUISITION CORP | $10.34 | 0.00% | -0.05% | 0.34% | 0.83% | 1.72% | 0.63% | N/A | N/A | N/A | $10.45 | $9.01 | 1.10% | 14.71% | -0.01 | 20 | -95.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.47 | 0.00% | 0.00% | 0.29% | 1.06% | 1.95% | 3.15% | N/A | N/A | N/A | $10.50 | $10.13 | 0.29% | 3.36% | 0.03 | 0 | -100.00% |
| SLMT | BRERA HOLDINGS PLC | $3.99 | 0.50% | 2.05% | -21.92% | -17.22% | -66.75% | -94.00% | -97.83% | N/A | N/A | $529.50 | $3.61 | 99.25% | 10.53% | 1.60 | 14,500 | -53.67% |
| NNDM | NANO DIMENSION LTD | $1.55 | -2.52% | -6.63% | 1.31% | 1.31% | -22.50% | 12.32% | -45.80% | -72.57% | -97.79% | $2.32 | $1.19 | 33.19% | 30.25% | 1.18 | 1,286,000 | -8.86% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.65 | 0.09% | 0.00% | 0.74% | 1.14% | 1.82% | 3.70% | N/A | N/A | N/A | $10.65 | $10.27 | 0.00% | 3.70% | 0.00 | 200 | -86.67% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.43 | 0.14% | 0.14% | 0.43% | 1.12% | 1.81% | 3.62% | N/A | N/A | N/A | $10.50 | $9.21 | 0.71% | 13.19% | 0.00 | 322,000 | 1,050.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.30 | 0.00% | 0.10% | 0.39% | 1.08% | 1.98% | 3.52% | N/A | N/A | N/A | $10.30 | $9.93 | 0.00% | 3.73% | -0.01 | 5,000 | 31.58% |
| IMRX | IMMUNEERING CORP | $5.03 | -3.64% | 4.79% | 17.25% | 3.29% | 0.00% | 43.71% | -43.86% | -84.04% | N/A | $10.08 | $3.25 | 50.10% | 54.77% | 1.25 | 511,000 | 5.14% |
| FOSL | FOSSIL GROUP INC | $5.50 | -4.18% | 4.96% | 35.80% | 35.47% | 36.82% | 77.99% | 175.00% | -58.40% | -82.56% | $6.25 | $1.70 | 12.04% | 223.53% | 1.78 | 896,000 | 10.21% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | -0.10% | -0.19% | -1.14% | 0.19% | -0.76% | -5.35% | N/A | N/A | N/A | $11.69 | $10.26 | 10.78% | 1.66% | 0.41 | 58,000 | 174.88% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.00% | 1.27% | 1.87% | 3.31% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.