Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREE | LENDINGTREE INC | $24.64 | 0.37% | 0.08% | -11.43% | -45.24% | -39.53% | -61.16% | 62.75% | -81.55% | -74.64% | $68.93 | $23.50 | 64.25% | 4.85% | 1.89 | 239,000 | -18.43% |
| OCGN | OCUGEN INC | $1.02 | 2.00% | 0.00% | -22.73% | -32.45% | -43.02% | -42.37% | 155.00% | -84.89% | -99.45% | $2.73 | $0.97 | 62.57% | 5.15% | 2.04 | 3,276,000 | -35.23% |
| ERII | ENERGY RECOVERY INC | $6.77 | 1.04% | -0.59% | -10.69% | -23.42% | -33.63% | -57.34% | -67.50% | -64.96% | -57.71% | $18.32 | $6.60 | 63.05% | 2.58% | 1.15 | 618,000 | -14.88% |
| SILC | SILICOM LTD | $60.03 | 11.93% | 13.74% | 51.96% | 40.95% | 170.65% | 248.20% | 132.04% | 59.23% | 46.24% | $60.73 | $13.34 | 1.15% | 349.87% | 0.97 | 257,000 | 283.58% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.14 | 0.00% | -0.10% | -0.15% | 0.10% | 2.11% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.15% | 2.42% | 0.01 | 20 | -99.97% |
| SRZN | SURROZEN INC | $29.32 | -2.27% | -0.74% | 29.73% | 17.66% | 5.20% | 112.93% | 303.08% | -70.43% | N/A | $37.83 | $11.39 | 22.50% | 157.42% | 0.72 | 646,000 | 47.15% |
| CION | CION INVESTMENT CORP | $7.00 | -2.10% | -2.23% | -6.04% | 9.55% | 2.49% | -26.62% | -32.82% | -40.93% | N/A | $10.40 | $5.84 | 32.69% | 19.86% | 0.79 | 315,000 | -18.60% |
| TRX | TRX GOLD CORP | $1.20 | 2.56% | -6.98% | 2.56% | 46.34% | -20.00% | 94.49% | 233.33% | 155.32% | 48.15% | $2.80 | $0.54 | 57.14% | 122.22% | 0.71 | 2,283,000 | -7.83% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.56 | -0.64% | -2.50% | -9.30% | -23.90% | -37.35% | -40.00% | -56.55% | -80.93% | -65.41% | $3.11 | $1.54 | 49.84% | 1.30% | 1.57 | 728,000 | -6.31% |
| NNDM | NANO DIMENSION LTD | $1.63 | 0.62% | 3.82% | 3.16% | 12.41% | -1.81% | 3.82% | -38.49% | -69.70% | -97.81% | $2.32 | $1.19 | 29.74% | 36.97% | 1.16 | 1,708,000 | -42.55% |
| AVBH | AVIDBANK HOLDINGS INC | $31.26 | 1.03% | -0.48% | -0.92% | -5.16% | 8.54% | 23.00% | N/A | N/A | N/A | $34.18 | $24.03 | 8.54% | 30.09% | 0.38 | 68,600 | -3.38% |
| CVEO | CIVEO CORP | $33.17 | -1.72% | 2.16% | -1.25% | 10.57% | 25.50% | 48.41% | 57.65% | 52.51% | 134.25% | $36.50 | $19.75 | 9.12% | 67.95% | 0.73 | 181,000 | 2.26% |
| GASS | STEALTHGAS INC | $9.34 | 2.19% | 5.06% | -1.58% | 13.76% | -2.10% | 44.81% | 83.50% | 245.93% | 168.39% | $10.55 | $6.12 | 11.47% | 52.61% | 0.53 | 82,500 | -51.47% |
| AACI | ARMADA ACQUISITION CORP III | $10.06 | 0.00% | 0.10% | 0.10% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.40% | 2.13% | 0.01 | 7,500 | -90.20% |
| SHOE | SHOE STATION GROUP INC | $12.58 | -0.87% | -3.23% | -6.75% | -16.63% | -21.38% | -41.79% | -48.44% | -62.90% | -5.31% | $22.23 | $10.20 | 43.41% | 23.33% | 1.25 | 936,000 | -12.44% |
| NL | NLI HOLDINGS INC | $6.98 | -1.27% | -0.57% | 3.41% | 11.15% | 21.18% | 13.50% | 49.15% | 12.76% | 75.38% | $8.60 | $5.04 | 18.84% | 38.49% | 0.95 | 12,000 | -23.57% |
| REI | RING ENERGY INC | $1.31 | -0.76% | -3.68% | -12.67% | 22.43% | -12.08% | 24.76% | -30.69% | -62.99% | -88.32% | $2.00 | $0.83 | 34.50% | 57.64% | 1.01 | 1,250,000 | -24.74% |
| BCML | BAYCOM CORP | $31.19 | 0.94% | 1.04% | 2.56% | -6.78% | 4.91% | 12.76% | 63.21% | 66.44% | N/A | $34.98 | $26.78 | 10.83% | 16.47% | 0.57 | 90,500 | 64.55% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.82 | 0.00% | 0.05% | -0.25% | -1.36% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.24% | 0.36% | 0.03 | 200 | 0.00% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.99 | 2.04% | 0.53% | 4.80% | 3.26% | -15.67% | 52.78% | 149.21% | 173.63% | 493.44% | $30.94 | $8.13 | 38.62% | 133.58% | 0.86 | 212,000 | 11.58% |
| CAII | COLLECTIVE ACQUISITION CORP II | $10.01 | 0.00% | 0.20% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.40% | 1.11% | -0.02 | 26,600 | -82.50% |
| QSI | QUANTUM-SI INC | $1.55 | 8.39% | 85.85% | 103.68% | 66.67% | 107.22% | 0.65% | -1.27% | -80.79% | N/A | $3.10 | $0.69 | 50.00% | 124.64% | 2.30 | 18,577,000 | -43.81% |
| CABA | CABALETTA BIO INC | $2.00 | 5.82% | -3.38% | -43.98% | -37.30% | -32.43% | -20.95% | -86.60% | -83.07% | N/A | $4.23 | $1.83 | 52.70% | 9.29% | 1.48 | 5,706,000 | -33.15% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.05 | 0.01% | 0.01% | -0.49% | -3.17% | -0.49% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.79% | 1.02% | 0.04 | 43,300 | -58.76% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.29 | -0.58% | -0.10% | -0.87% | -0.10% | 2.59% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 4.55% | 3.31% | 0.04 | 4,200 | 147.06% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.96 | 0.05% | 0.00% | -0.30% | 0.20% | 1.63% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.80% | 1.94% | 0.04 | 118,000 | 329.09% |
| ECX | ECARX HOLDINGS INC | $0.86 | -12.45% | -21.28% | -19.06% | -31.36% | -18.29% | -60.82% | -74.99% | -91.19% | N/A | $2.70 | $0.86 | 68.22% | 0.35% | 0.52 | 1,793,000 | -14.62% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $8.63 | -0.23% | -14.47% | -19.50% | -38.22% | -54.27% | N/A | N/A | N/A | N/A | $22.21 | $8.40 | 61.13% | 2.74% | 2.17 | 225,000 | 23.63% |
| LTRX | LANTRONIX INC | $7.19 | 1.84% | 2.49% | 36.69% | 30.97% | 33.15% | 34.90% | 60.49% | 19.44% | 373.03% | $8.75 | $4.37 | 17.83% | 64.53% | 1.54 | 755,000 | 0.13% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 0.00% | 0.08% | 0.11% | 0.39% | 0.92% | 3.50% | N/A | N/A | N/A | $10.41 | $9.97 | 0.29% | 4.11% | 0.02 | 53,000 | -19.70% |
| MPTI | M-TRON INDUSTRIES INC | $77.11 | 0.19% | 4.13% | 5.62% | -15.28% | 11.41% | 44.13% | 300.78% | N/A | N/A | $104.85 | $43.55 | 26.46% | 77.06% | 1.25 | 31,000 | -61.73% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 0.19% | -0.09% | -0.93% | 0.00% | 1.33% | 2.39% | N/A | N/A | N/A | $11.11 | $10.44 | 3.69% | 2.48% | 0.05 | 654,000 | 0.93% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.98 | -1.24% | -0.75% | -2.45% | 18.45% | 10.56% | -34.97% | -64.37% | -71.59% | -75.82% | $6.25 | $3.08 | 36.32% | 29.22% | 0.66 | 576,000 | -10.42% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.83 | 0.59% | -2.29% | -39.61% | -28.93% | 1.34% | 131.53% | N/A | N/A | N/A | $14.53 | $2.71 | 52.99% | 152.03% | 1.53 | 588,000 | 32.43% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.02 | -1.64% | -5.75% | -13.27% | -18.88% | -27.08% | -36.97% | -45.73% | -53.19% | N/A | $15.18 | $8.94 | 40.56% | 0.95% | 0.53 | 367,000 | 4.26% |
| CLPT | CLEARPOINT NEURO INC | $10.90 | -4.85% | -26.53% | -23.86% | -41.80% | 16.28% | -56.51% | 126.98% | -35.91% | 72.94% | $30.10 | $8.27 | 63.80% | 31.74% | 1.85 | 831,000 | 8.06% |
| OTLY | OATLY GROUP AB | $10.55 | 1.15% | -10.90% | -27.59% | 6.03% | 2.73% | -32.07% | -38.97% | -96.18% | N/A | $16.42 | $8.01 | 35.76% | 31.71% | 1.58 | 53,000 | -44.79% |
| ELVA | ELECTROVAYA INC | $6.63 | 3.19% | 4.41% | 2.47% | -31.65% | -17.64% | 13.53% | 152.09% | N/A | N/A | $12.78 | $4.10 | 48.12% | 61.71% | 1.22 | 253,000 | -12.15% |
| TRVG | TRIVAGO NV | $4.68 | -7.23% | -13.97% | -20.00% | -13.49% | 60.27% | 44.00% | -9.13% | -63.00% | N/A | $6.80 | $2.59 | 31.18% | 80.69% | 0.86 | 433,000 | 165.64% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | 0.01 | 30 | -99.90% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.56 | 0.97% | -0.58% | -13.70% | 15.17% | 35.90% | 60.41% | 53.83% | 144.27% | 228.62% | $21.32 | $8.58 | 27.02% | 81.35% | 0.79 | 240,000 | -38.93% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.55 | 0.00% | 0.09% | 0.38% | 1.05% | 2.33% | 3.74% | N/A | N/A | N/A | $10.55 | $10.16 | 0.00% | 3.84% | 0.03 | 30,600 | 2,253.85% |
| PCAP | PROCAP ACQUISITION CORP | $10.41 | 0.00% | 0.29% | 0.48% | 1.02% | 2.26% | 0.39% | N/A | N/A | N/A | $10.44 | $9.01 | 0.31% | 15.54% | -0.01 | 90 | 0.00% |
| FSBW | FS BANCORP INC | $44.33 | 0.73% | 0.34% | 2.83% | 0.93% | 12.57% | 12.37% | 55.82% | 27.24% | 212.18% | $45.85 | $36.66 | 3.32% | 20.92% | 0.47 | 18,600 | -62.35% |
| EGHT | 8X8 INC | $2.28 | -1.30% | -0.87% | 23.91% | 24.59% | 31.03% | 8.57% | -12.31% | -90.12% | -85.22% | $2.88 | $1.57 | 20.83% | 45.22% | 1.75 | 1,038,000 | -51.86% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.73 | 0.00% | 0.19% | 0.66% | 1.71% | 2.39% | 4.07% | N/A | N/A | N/A | $10.73 | $10.31 | 0.00% | 4.10% | 0.00 | 3,300 | -94.44% |
| KDK | KODIAK AI INC | $1.64 | -1.80% | -32.51% | -54.06% | -69.17% | -77.90% | -75.99% | -84.03% | N/A | N/A | $11.35 | $1.58 | 85.55% | 3.80% | 0.40 | 10,146,000 | 8.44% |
| FNKO | FUNKO INC | $5.86 | 4.64% | 6.55% | -2.17% | 6.35% | 80.31% | 86.62% | -19.17% | -67.64% | N/A | $7.35 | $2.72 | 20.27% | 115.44% | 1.69 | 475,000 | -73.80% |
| SES | SES AI CORP | $0.89 | 8.46% | 65.73% | 77.00% | 0.00% | -11.06% | -49.43% | -62.02% | -91.09% | N/A | $3.73 | $0.49 | 76.27% | 80.24% | 1.66 | 31,989,000 | -60.55% |
| FISN | DEEP FISSION INC | $5.57 | 7.53% | -10.88% | -20.09% | -45.87% | N/A | N/A | N/A | N/A | N/A | $19.00 | $4.90 | 70.68% | 13.63% | 2.45 | 520,000 | 54.76% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $12.18 | 0.58% | -0.98% | -8.21% | -5.65% | -10.24% | -16.23% | -43.38% | -18.42% | 368.46% | $17.26 | $11.91 | 29.43% | 2.31% | 0.78 | 92,000 | 5.75% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.48 | 0.00% | -0.10% | -0.19% | 0.96% | 2.04% | 3.87% | N/A | N/A | N/A | $10.50 | $10.07 | 0.19% | 4.07% | -0.00 | 126,000 | 359.85% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.35 | 0.00% | 0.10% | 0.39% | 0.98% | 2.17% | 4.02% | N/A | N/A | N/A | $10.35 | $9.96 | 0.00% | 3.92% | -0.01 | 0 | N/A |
| OEC | ORION SA | $5.79 | 2.66% | -1.70% | -6.16% | 0.87% | -8.68% | -20.14% | -71.88% | -68.85% | -68.94% | $8.64 | $4.35 | 32.99% | 33.26% | 1.19 | 324,000 | -26.36% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.29 | 0.00% | -0.68% | -0.87% | -0.87% | 2.08% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 2.00% | 2.29% | 0.01 | 30 | 0.00% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.03 | 3.77% | -26.46% | 80.36% | 354.95% | 297.12% | 315.07% | 133.08% | -91.54% | N/A | $4.19 | $0.39 | 27.68% | 670.99% | 1.82 | 15,148,000 | -3.45% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.29% | 0.87% | 2.36% | 4.10% | N/A | N/A | N/A | $10.41 | $10.02 | 0.00% | 3.89% | -0.02 | 10 | 0.00% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.44 | 0.00% | 0.10% | -0.95% | -0.85% | 1.56% | -6.20% | N/A | N/A | N/A | $11.69 | $10.26 | 10.69% | 1.75% | 0.40 | 21,400 | -66.30% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.01 | 0.48% | -0.35% | -0.04% | 3.79% | 12.85% | 17.70% | 31.34% | N/A | N/A | $24.26 | $18.50 | 5.15% | 24.38% | 0.75 | 94,000 | 4.44% |
| EBS | EMERGENT BIOSOLUTIONS INC | $6.33 | -0.63% | -6.77% | -2.01% | -23.55% | -23.09% | -31.12% | 100.32% | -88.16% | -79.98% | $14.06 | $4.37 | 54.98% | 45.02% | 1.72 | 613,000 | -24.41% |
| CDZI | CADIZ INC | $3.83 | 3.51% | 4.93% | -5.90% | -8.59% | -22.31% | -19.28% | 21.97% | -42.49% | -47.82% | $6.96 | $2.87 | 44.97% | 33.68% | 1.31 | 638,000 | -47.19% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.13 | 0.00% | 0.20% | 0.00% | 0.80% | 1.60% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.30% | 2.74% | 0.02 | 0 | -100.00% |
| PNRG | PRIMEENERGY RESOURCES CORP | $204.66 | 1.61% | -1.92% | -5.27% | 18.10% | -12.60% | 28.43% | 83.55% | 215.01% | 250.99% | $278.90 | $126.40 | 26.62% | 61.91% | 0.59 | 29,700 | -36.13% |
| GEVO | GEVO INC | $1.31 | -0.38% | -6.43% | -23.39% | -7.09% | -42.92% | -35.47% | 19.09% | -78.97% | -99.32% | $2.97 | $1.30 | 55.89% | 0.77% | 1.84 | 1,755,000 | -13.59% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.26 | -0.10% | 0.29% | 0.29% | 1.18% | 2.19% | 3.32% | N/A | N/A | N/A | $10.28 | $9.85 | 0.19% | 4.16% | 0.01 | 136,000 | N/A |
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 0.00% | -0.09% | 0.14% | 0.93% | 2.46% | 3.64% | N/A | N/A | N/A | $10.83 | $10.44 | 0.09% | 3.64% | -0.00 | 20 | -33.33% |
| NEWT | NEWTEKONE INC | $11.18 | -0.53% | -0.71% | -7.45% | -23.27% | 1.27% | -0.36% | -22.90% | -60.13% | -22.41% | $15.69 | $9.59 | 28.74% | 16.58% | 1.05 | 211,000 | -41.06% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.98 | 2.24% | 1.39% | -0.81% | 0.56% | 9.32% | 26.73% | N/A | N/A | N/A | $28.56 | $20.80 | 5.53% | 29.71% | 0.37 | 297,000 | 182.86% |
| LVWR | LIVEWIRE GROUP INC | $1.57 | 1.29% | 4.67% | 30.83% | 49.52% | -5.42% | -69.09% | -78.34% | -83.95% | N/A | $6.44 | $0.65 | 75.62% | 142.28% | 1.21 | 209,000 | 74.17% |
| MOVE | CORVEX INC | $11.65 | 1.84% | -1.02% | -19.54% | -32.93% | 1.22% | 85.45% | -92.23% | -97.50% | N/A | $34.87 | $4.67 | 66.59% | 149.46% | 1.13 | 110,000 | 5.77% |
| FDBC | FIDELITY D & D BANCORP INC | $55.32 | 2.09% | -0.76% | 2.70% | 4.74% | 26.69% | 28.52% | 27.37% | 8.16% | 137.07% | $56.90 | $39.87 | 2.79% | 38.74% | 0.64 | 8,500 | -9.57% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.42 | -0.10% | 0.00% | 0.10% | -0.29% | 1.66% | 1.76% | N/A | N/A | N/A | $10.67 | $10.15 | 2.34% | 2.66% | 0.05 | 164,000 | 8,100.00% |
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 0.00% | 0.40% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 4.97% | 0.40% | 0.07 | 70 | 0.00% |
| FVCB | FVCBANKCORP INC | $17.79 | 1.08% | -1.06% | -3.26% | 1.83% | 16.96% | 40.86% | 54.43% | 12.20% | N/A | $19.11 | $11.83 | 6.91% | 50.38% | 0.58 | 74,000 | 37.04% |
| LWAY | LIFEWAY FOODS INC | $21.21 | 0.52% | -2.44% | -19.01% | -31.45% | -3.68% | -17.31% | 92.29% | 289.89% | 31.90% | $32.69 | $17.31 | 35.11% | 22.53% | 0.73 | 203,000 | 36.24% |
| SMTI | SANARA MEDTECH INC | $34.85 | -0.09% | -0.60% | 0.14% | 40.30% | 102.15% | 12.86% | 14.22% | 2.23% | 771.25% | $35.34 | $16.05 | 1.37% | 117.17% | 1.15 | 342,000 | -36.90% |
| EMBC | EMBECTA CORP | $5.65 | -2.42% | -4.24% | -0.70% | 68.66% | -36.16% | -60.38% | -61.54% | N/A | N/A | $14.91 | $2.77 | 62.11% | 103.97% | 0.89 | 1,143,000 | 9.06% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.05 | 0.00% | -0.10% | -0.40% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 1.18% | 0.00% | 0.03 | 16,500 | -28.88% |
| RFAI | RF ACQUISITION CORP II | $38.33 | 0.99% | 17.04% | -10.86% | 247.51% | 251.65% | 258.22% | N/A | N/A | N/A | $73.00 | $8.94 | 47.49% | 328.75% | 0.20 | 2,300 | -43.90% |
| CFFI | C & F FINANCIAL CORP | $98.30 | 1.50% | 5.02% | 7.30% | 18.86% | 36.34% | 48.47% | 86.35% | 86.85% | 129.46% | $100.10 | $64.71 | 1.80% | 51.91% | 0.45 | 56,000 | 1.82% |
| CLW | CLEARWATER PAPER CORP | $19.81 | 1.85% | -2.61% | -5.31% | 24.43% | 33.31% | -3.41% | -45.28% | -49.26% | -69.43% | $23.59 | $11.73 | 16.02% | 68.88% | 0.72 | 96,000 | -27.82% |
| JACS | JACKSON ACQUISITION CO II | $10.79 | -0.37% | -0.37% | 0.37% | 1.22% | 2.37% | 3.95% | N/A | N/A | N/A | $10.83 | $10.38 | 0.37% | 3.95% | -0.00 | 3,000 | -87.76% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.19 | 0.00% | 0.20% | 0.10% | 0.79% | 1.90% | 1.90% | N/A | N/A | N/A | $10.25 | $9.90 | 0.59% | 2.93% | -0.01 | 0 | N/A |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.54 | 0.19% | -4.70% | -7.87% | 36.35% | -21.58% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 30.43% | 50.46% | 0.14 | 136,000 | -23.60% |
| SCTX | SCRIBE THERAPEUTICS INC | $16.79 | -2.24% | -21.10% | -45.66% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $16.49 | 57.60% | 1.82% | -0.42 | 475,000 | -29.10% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | -0.05% | 0.09% | 0.28% | 0.19% | 2.03% | -1.12% | N/A | N/A | N/A | $12.27 | $10.31 | 13.77% | 2.62% | 0.14 | 6,500 | -94.67% |
| FIP | FTAI INFRASTRUCTURE INC | $2.69 | 3.27% | -14.08% | -20.56% | -39.53% | -46.73% | -42.75% | -11.68% | N/A | N/A | $6.69 | $2.59 | 59.87% | 3.67% | 1.47 | 1,203,000 | -42.77% |
| MKTW | MARKETWISE INC | $20.11 | 1.28% | -1.13% | 12.66% | 6.63% | 6.46% | 23.98% | -34.71% | -87.34% | N/A | $22.77 | $13.49 | 11.70% | 49.07% | 1.12 | 18,000 | 21.62% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.38 | 12.26% | -38.18% | 103.42% | -21.45% | 48.75% | -33.70% | -96.91% | -98.83% | -99.98% | $5.96 | $0.92 | 60.07% | 158.70% | 1.12 | 568,000 | 18.83% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.09% | -0.46% | -0.46% | 1.03% | 2.68% | N/A | N/A | N/A | $12.00 | $10.46 | 10.50% | 2.68% | -0.00 | 5,100 | 537.50% |
| SOHU | SOHUCOM LTD | $12.45 | -2.89% | -4.60% | -8.66% | 0.48% | -18.12% | -19.78% | 33.73% | -37.91% | -71.57% | $17.30 | $11.61 | 28.03% | 7.24% | 0.60 | 54,000 | 21.62% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.20% | 0.00% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.01 | 16,400 | -60.95% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.77 | 2.91% | -1.67% | -9.69% | -17.29% | -18.81% | -53.05% | -31.13% | -70.15% | -77.01% | $4.09 | $1.55 | 56.72% | 14.19% | 1.51 | 2,249,000 | 62.74% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.68 | -0.09% | -0.09% | 0.19% | -2.02% | 2.59% | 4.60% | N/A | N/A | N/A | $11.40 | $10.21 | 6.32% | 4.60% | 0.05 | 56,400 | 99.29% |
| ELA | ENVELA CORP | $12.16 | -0.25% | -3.03% | -11.63% | -52.43% | -30.51% | 53.73% | 160.94% | 200.25% | 1,297.70% | $29.68 | $7.14 | 59.03% | 70.31% | 0.80 | 93,000 | 17.72% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 0.00% | 0.00% | -0.20% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.20% | 3.07% | -0.03 | 9 | 0.00% |
| ASYS | AMTECH SYSTEMS INC | $18.01 | 4.41% | 14.13% | 23.36% | -4.20% | 48.60% | 102.36% | 137.91% | 61.09% | 269.82% | $25.71 | $6.75 | 29.94% | 166.81% | 1.17 | 286,000 | 34.27% |
| LEGO | LEGATO MERGER CORP IV | $10.08 | 0.80% | 0.80% | 1.00% | 1.41% | 2.13% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 0.40% | 2.86% | 0.08 | 400 | -99.37% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.76 | 1.47% | 9.52% | -10.97% | -23.97% | -37.41% | -20.92% | 2.22% | -55.13% | -60.85% | $6.16 | $1.96 | 55.16% | 40.82% | 1.23 | 2,622,000 | 69.93% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.06 | 0.00% | 0.10% | 0.05% | -0.94% | 2.29% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.61% | 3.02% | -0.01 | 73,000 | 89.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.