Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0.05% | 0.29% | 0.39% | 1.37% | 2.36% | 2.06% | N/A | N/A | N/A | $10.39 | $9.99 | 0.00% | 4.00% | 0.02 | 1,200 | 500.00% |
| LAB | STANDARD BIOTOOLS INC | $0.91 | 4.96% | 22.97% | -21.55% | 0.22% | -28.35% | -33.58% | -53.81% | -84.42% | -89.74% | $1.72 | $0.71 | 47.09% | 29.08% | 1.49 | 4,448,000 | 3.71% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.60% | 0.30% | 1.01% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.00 | 126,000 | 1,100.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.39 | 1.33% | 3.62% | 5.52% | 6.83% | 9.45% | 1.72% | -26.55% | -11.23% | -1.38% | $34.90 | $30.50 | 1.46% | 12.75% | 0.26 | 38,300 | 5.51% |
| TLNC | TALON CAPITAL CORP | $10.38 | 0.29% | 1.47% | 0.78% | 1.67% | 2.77% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 8.14% | 4.74% | 0.00 | 32,300 | -40.19% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.00 | -0.40% | 0.20% | 0.20% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.48% | 1.73% | 0.06 | 750 | -97.61% |
| MTRX | MATRIX SERVICE CO | $12.53 | -6.14% | -9.33% | -8.54% | 7.28% | 3.98% | -10.18% | 114.55% | 18.88% | -23.27% | $16.11 | $9.88 | 22.20% | 26.82% | 1.13 | 214,000 | 13.83% |
| CDZI | CADIZ INC | $4.19 | 2.70% | 14.79% | -13.61% | -15.01% | -27.76% | 36.93% | 7.16% | -71.06% | -28.86% | $6.96 | $2.89 | 39.80% | 44.98% | 1.30 | 784,000 | 7.69% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.37 | 0.11% | 0.20% | 0.23% | 1.08% | 2.18% | 3.19% | N/A | N/A | N/A | $11.00 | $10.01 | 5.72% | 3.61% | -0.01 | 30,400 | 68.89% |
| FTW | PRESIDIO PRODUCTION CO | $11.97 | -0.75% | -1.32% | -2.21% | 10.12% | 14.11% | 13.78% | N/A | N/A | N/A | $16.65 | $9.50 | 28.11% | 26.00% | 0.01 | 62,500 | 331.03% |
| NWFL | NORWOOD FINANCIAL CORP | $32.22 | -1.17% | 3.34% | 5.50% | 6.97% | 15.07% | 24.93% | 6.69% | 24.59% | 71.38% | $32.86 | $23.70 | 1.95% | 35.95% | 0.44 | 28,000 | -9.68% |
| OABI | OMNIAB INC | $2.42 | 1.26% | -3.59% | -7.63% | 57.14% | 28.72% | 30.11% | -49.16% | -76.64% | N/A | $2.79 | $1.30 | 13.26% | 86.15% | 0.76 | 291,000 | -32.64% |
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0.10% | 0.30% | 0.40% | 1.20% | 0.70% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | 0.01 | 18,300 | 2,514.29% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.38 | -0.10% | 0.87% | 3.80% | 2.77% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 5.81% | 4.32% | 0.05 | 14,600 | -90.93% |
| TSBK | TIMBERLAND BANCORP INC | $44.67 | -1.61% | 1.22% | 9.31% | 10.71% | 26.44% | 40.56% | 73.48% | 58.01% | 196.02% | $45.64 | $30.52 | 2.11% | 46.36% | 0.45 | 26,800 | -45.86% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.31 | 0.00% | 0.29% | 0.49% | 1.38% | 1.98% | 1.98% | N/A | N/A | N/A | $10.34 | $9.96 | 0.29% | 3.51% | 0.01 | 0 | -100.00% |
| ZKH | ZKH GROUP LTD | $2.17 | 5.34% | -15.56% | -24.65% | -29.08% | -41.19% | -29.77% | N/A | N/A | N/A | $3.90 | $1.92 | 44.36% | 13.02% | 0.44 | 20,800 | -85.95% |
| SBXE | SILVERBOX CORP V | $10.12 | 0.30% | 0.70% | 0.90% | 2.02% | 0.50% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.78% | 2.12% | -0.04 | 55,000 | 7,233.33% |
| ENHA | ENHANCED GROUP INC | $2.56 | -6.57% | -11.11% | -9.54% | -74.83% | -74.53% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 81.71% | 8.94% | -0.16 | 1,192,000 | 64.19% |
| API | AGORA INC | $4.01 | -1.23% | 3.35% | -23.76% | 9.56% | -0.74% | 8.38% | 26.10% | -89.82% | N/A | $5.50 | $3.14 | 27.02% | 27.71% | 1.44 | 331,000 | 22.59% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.12 | 0.10% | 0.10% | 0.00% | 0.95% | 0.80% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.60% | 1.15% | 0.06 | 16,000 | -86.21% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.98 | 0.30% | 0.71% | 0.50% | 1.73% | 0.00% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.30% | 1.94% | 0.02 | 25,500 | -47.31% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.50 | -1.07% | -1.91% | 6.38% | 9.31% | 4.67% | -2.23% | 18.56% | 65.72% | 157.43% | $20.34 | $13.84 | 13.96% | 26.45% | 0.60 | 5,800 | -45.28% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0.43% | 0.18% | 0.43% | 2.22% | 2.32% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 1.96% | 2.73% | 0.04 | 21,200 | 4,140.00% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $72.21 | -2.59% | 1.72% | 12.13% | 13.88% | 29.76% | 14.46% | -2.14% | 16.92% | 54.35% | $74.70 | $49.99 | 3.33% | 44.45% | 0.52 | 7,400 | -27.45% |
| SORN | SOREN ACQUISITION CORP | $9.98 | 0.60% | 0.40% | 0.10% | 0.50% | -0.05% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.27% | 1.58% | -0.02 | 35,600 | 18.67% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.02 | 0.20% | 0.30% | 0.20% | 1.21% | 1.92% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.40% | 2.24% | 0.01 | 33,200 | 8,200.00% |
| MBI | MBIA INC | $6.80 | 0.74% | 10.75% | 18.26% | 14.48% | -1.73% | 58.14% | -23.77% | -38.52% | 0.89% | $8.26 | $4.31 | 17.68% | 57.85% | 1.06 | 431,000 | 55.04% |
| ALMU | AELUMA INC | $18.85 | -8.05% | -7.60% | -29.03% | 40.25% | 5.90% | 22.48% | N/A | N/A | N/A | $31.79 | $10.25 | 40.70% | 83.99% | 2.10 | 664,000 | 47.23% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.13 | 0.00% | 0.80% | 1.30% | 2.01% | 0.80% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.25% | 2.32% | 0.02 | 74,000 | 6,627.27% |
| IRD | OPUS GENETICS INC | $4.23 | 1.20% | 13.71% | 6.02% | -7.03% | 99.53% | 327.27% | -1.17% | -13.67% | -96.61% | $5.81 | $0.98 | 27.19% | 330.75% | 0.99 | 848,000 | 5.47% |
| AMRN | AMARIN CORP PLC | $16.37 | -0.61% | 0.12% | 13.13% | 11.06% | 19.31% | -1.68% | -30.04% | -81.36% | -62.28% | $20.90 | $13.12 | 21.67% | 24.77% | 1.11 | 92,000 | 27.78% |
| GEVO | GEVO INC | $1.41 | -2.76% | 0.71% | -22.10% | -38.56% | -31.55% | 0.00% | -9.03% | -79.59% | -99.38% | $2.97 | $1.12 | 52.53% | 25.89% | 1.86 | 2,068,000 | 12.27% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.03 | 3.06% | -7.06% | 40.93% | 89.38% | 10.58% | -71.92% | -94.10% | -99.22% | -99.97% | $13.40 | $0.92 | 77.39% | 229.35% | 1.30 | 147,000 | 188.24% |
| ARL | AMERICAN REALTY INVESTORS INC | $21.22 | -0.98% | 32.38% | 38.87% | 44.16% | 30.67% | 46.55% | -1.99% | 130.65% | 222.49% | $24.35 | $12.42 | 12.85% | 70.85% | 0.66 | 3,100 | -76.87% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.29 | 3.37% | -1.61% | -52.49% | -1.38% | -3.81% | 0.47% | 84.91% | -23.24% | -94.94% | $36.77 | $1.38 | 88.33% | 210.87% | 0.89 | 219,000 | -35.59% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.62 | -1.67% | 1.83% | 6.12% | 12.13% | 22.81% | 41.33% | 23.99% | 4.35% | N/A | $21.32 | $13.10 | 3.26% | 57.40% | 0.40 | 122,000 | -45.29% |
| FATE | FATE THERAPEUTICS INC | $2.92 | -3.31% | 56.15% | 13.62% | 139.34% | 196.15% | 160.71% | -39.42% | -96.85% | 63.13% | $3.21 | $0.91 | 9.03% | 220.88% | 1.73 | 4,193,000 | -28.64% |
| AACI | ARMADA ACQUISITION CORP III | $10.00 | 0.00% | 0.50% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.00% | 1.52% | 0.02 | 58,000 | 281.58% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $27.12 | 1.92% | 2.92% | 11.70% | 23.16% | 37.95% | 41.03% | N/A | N/A | N/A | $28.34 | $17.74 | 4.30% | 52.87% | 0.95 | 98,000 | 111.21% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.26 | 1.56% | -6.86% | -1.21% | -31.94% | -6.05% | 4.82% | 5.84% | -67.04% | -95.72% | $6.42 | $2.72 | 49.22% | 20.07% | 1.17 | 2,444,000 | -6.36% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.00% | 0.88% | 2.69% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.08 | 0 | N/A |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.20% | 1.43% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.70% | 1.74% | 0.04 | 7,000 | 4,566.67% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.35 | 3.85% | 10.66% | 11.57% | -14.01% | -17.68% | 32.35% | -4.26% | -50.91% | -50.00% | $2.09 | $0.93 | 35.41% | 45.16% | 1.12 | 724,000 | -6.46% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.99 | 0.91% | -1.09% | -7.07% | -0.99% | -2.73% | 49.10% | 98.21% | -50.15% | -45.53% | $11.78 | $6.76 | 15.20% | 47.78% | 0.45 | 51,000 | -47.42% |
| IMRX | IMMUNEERING CORP | $5.19 | 2.77% | 14.57% | 21.26% | -4.77% | -21.60% | 44.57% | -46.66% | N/A | N/A | $10.08 | $2.90 | 48.51% | 78.97% | 1.25 | 1,162,000 | 8.19% |
| MSB | MESABI TRUST | $25.59 | -0.62% | 5.09% | -1.08% | -18.30% | -35.35% | 5.53% | 25.13% | -28.92% | 146.53% | $42.38 | $23.56 | 39.62% | 8.62% | 0.64 | 36,800 | -25.51% |
| VOXR | VOX ROYALTY CORP | $4.87 | 2.96% | 1.46% | -14.71% | -7.41% | 4.06% | 53.63% | 102.07% | N/A | N/A | $6.70 | $3.05 | 27.31% | 59.93% | 0.69 | 657,000 | 75.67% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.70 | 0.28% | 0.09% | 0.09% | 1.33% | 1.04% | 2.39% | N/A | N/A | N/A | $10.95 | $10.34 | 2.28% | 3.53% | 0.05 | 31,500 | 2,763.64% |
| LE | LANDS' END INC | $10.88 | 3.62% | -7.25% | -8.34% | -5.72% | -25.43% | -6.04% | 39.31% | -72.97% | -33.37% | $20.04 | $9.56 | 45.71% | 13.81% | 1.50 | 357,000 | -21.19% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.25 | 2.52% | 2.20% | 1.56% | -27.29% | -24.94% | -27.29% | -68.42% | N/A | N/A | $5.75 | $2.78 | 43.48% | 16.91% | 0.21 | 62,000 | 42.53% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | 0.10% | 0.29% | 0.68% | 0.53% | 0.10% | 3.30% | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.02 | 5,700 | -81.13% |
| XPOF | XPONENTIAL FITNESS INC | $6.78 | -2.31% | -3.00% | 18.53% | 4.15% | -15.46% | -9.12% | -61.26% | N/A | N/A | $11.14 | $3.83 | 39.11% | 77.02% | 1.46 | 666,000 | 117.65% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.86 | -5.60% | -4.49% | 16.73% | 37.07% | 120.77% | 74.76% | 511.64% | 647.28% | 1,052.26% | $19.94 | $7.84 | 10.43% | 127.81% | 1.03 | 100,000 | -32.43% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.24 | 2.48% | 19.23% | 32.48% | -10.14% | -20.00% | -65.84% | 37.47% | -66.58% | -83.47% | $4.08 | $0.82 | 69.60% | 50.67% | 1.46 | 4,199,000 | -30.50% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.37 | -2.47% | 0.85% | -3.66% | 1.28% | -23.30% | -21.78% | -78.99% | N/A | N/A | $3.99 | $2.05 | 40.60% | 15.89% | 0.91 | 556,000 | -5.92% |
| CUB | LIONHEART HOLDINGS | $10.81 | 0.28% | 0.28% | -0.28% | 0.19% | 1.69% | 3.10% | N/A | N/A | N/A | $11.23 | $10.44 | 3.70% | 3.59% | 0.01 | 7,800 | -95.27% |
| BGS | B&G FOODS INC | $4.08 | 0.25% | 2.00% | 0.74% | -17.91% | -2.86% | -10.13% | -71.63% | -86.86% | -91.40% | $6.38 | $3.67 | 36.05% | 11.17% | 0.38 | 1,085,000 | -39.66% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.84 | -6.66% | 2.33% | -11.77% | 80.41% | 15.39% | -6.66% | -53.51% | N/A | N/A | $6.75 | $2.22 | 28.37% | 117.79% | 0.47 | 1,507,000 | -16.51% |
| XRPN | ARMADA ACQUISITION CORP II | $10.45 | 0.00% | 0.48% | 0.29% | 1.46% | 2.25% | 4.08% | N/A | N/A | N/A | $10.91 | $10.03 | 4.18% | 4.19% | -0.01 | 11,200 | -75.97% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | 0.20% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.03 | 100 | -99.94% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.38 | 0.29% | 0.29% | 0.78% | 2.98% | 0.97% | N/A | N/A | N/A | N/A | $10.38 | $10.06 | 0.00% | 3.18% | 0.01 | 27,200 | 677.14% |
| TWIN | TWIN DISC INC | $22.86 | 0.93% | -1.51% | 29.89% | 48.15% | 41.11% | 141.39% | 100.88% | 54.98% | 117.71% | $24.50 | $8.03 | 6.69% | 184.68% | 0.96 | 171,000 | -6.04% |
| NODK | NI HOLDINGS INC | $16.09 | 0.31% | 1.58% | 11.08% | 25.51% | 21.25% | 26.10% | 7.41% | -16.29% | N/A | $16.49 | $12.22 | 2.43% | 31.67% | 0.51 | 25,000 | 70.07% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.39 | 3.14% | 8.24% | 6.98% | -18.34% | -1.92% | 26.48% | 157.20% | 182.49% | 545.26% | $30.94 | $8.13 | 40.56% | 126.20% | 0.84 | 318,000 | 11.58% |
| MASS | 908 DEVICES INC | $8.69 | -2.14% | -3.23% | -1.81% | 31.47% | 70.73% | 31.57% | 24.68% | -74.91% | N/A | $9.34 | $5.03 | 6.96% | 72.94% | 1.72 | 190,000 | -22.76% |
| ONIT | ONITY GROUP INC | $38.96 | -3.33% | 5.55% | 6.54% | -1.79% | -11.72% | 1.75% | 30.26% | 30.21% | 69.76% | $54.10 | $33.22 | 27.99% | 17.28% | 1.05 | 50,000 | -7.92% |
| CVEO | CIVEO CORP | $30.00 | -11.14% | -9.31% | -13.72% | 13.51% | 29.09% | 27.33% | 54.96% | 55.84% | 37.36% | $36.50 | $19.75 | 17.81% | 51.90% | 0.76 | 325,000 | 322.08% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.53 | -0.94% | 1.15% | 0.86% | 2.43% | -1.22% | -9.77% | N/A | N/A | N/A | $13.38 | $10.26 | 21.29% | 2.63% | 0.43 | 55,000 | -49.07% |
| JACK | JACK IN THE BOX INC | $17.20 | -1.21% | 34.17% | 34.90% | 72.17% | -8.12% | -16.46% | -82.33% | -84.54% | -80.00% | $25.34 | $8.92 | 32.12% | 92.93% | 0.94 | 2,167,000 | -20.10% |
| LYEL | LYELL IMMUNOPHARMA INC | $14.05 | 8.33% | 12.49% | -5.64% | -33.76% | -51.52% | 48.99% | -77.34% | -95.62% | N/A | $45.00 | $9.03 | 68.78% | 55.68% | 1.59 | 220,000 | 34.15% |
| SES | SES AI CORP | $0.89 | -7.43% | 0.57% | -38.54% | -11.06% | -53.91% | 0.11% | -63.88% | -91.36% | N/A | $3.73 | $0.80 | 76.27% | 10.63% | 1.60 | 9,978,000 | 91.74% |
| PCAP | PROCAP ACQUISITION CORP | $10.31 | 0.24% | 0.34% | 0.34% | 1.23% | 1.63% | -2.60% | N/A | N/A | N/A | $10.78 | $9.01 | 4.36% | 14.37% | -0.01 | 16,300 | -93.48% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 0.10% | 0.10% | 0.43% | 1.26% | 1.80% | 2.86% | N/A | N/A | N/A | $10.50 | $10.13 | 0.57% | 3.06% | 0.03 | 62,400 | 31,100.00% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.46 | -1.04% | -3.15% | -2.97% | 6.73% | -13.05% | -24.48% | N/A | N/A | N/A | $14.62 | $9.34 | 28.45% | 11.99% | 0.44 | 248,000 | -67.28% |
| YSG | YATSEN HOLDING LTD | $3.47 | 0.29% | 11.22% | 0.29% | 13.77% | -18.16% | -65.71% | -29.90% | -92.31% | N/A | $11.04 | $2.15 | 68.57% | 61.40% | 1.13 | 97,000 | -25.95% |
| STRT | STRATTEC SECURITY CORP | $77.84 | -5.87% | -3.64% | 0.08% | -0.35% | 2.38% | 15.78% | 309.68% | 73.75% | 86.44% | $92.50 | $57.01 | 15.85% | 36.54% | 0.72 | 88,000 | 6.02% |
| DVLT | DATAVAULT AI INC | $0.38 | -5.94% | 12.76% | -25.05% | -47.22% | -62.38% | -46.48% | -99.80% | -100.00% | N/A | $4.10 | $0.25 | 90.73% | 51.39% | 0.71 | 34,017,000 | -67.36% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | 0.10% | 0.14% | 0.39% | 1.07% | 2.22% | 3.18% | N/A | N/A | N/A | $10.50 | $9.21 | 1.14% | 12.70% | -0.00 | 7,600 | -59.57% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.00% | 0.10% | 0.20% | 1.18% | 1.69% | 2.45% | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 0 | -100.00% |
| OEC | ORION SA | $5.74 | -9.61% | -20.06% | -23.97% | -9.46% | 9.13% | -48.89% | -73.66% | -70.03% | -62.82% | $11.62 | $4.35 | 50.60% | 32.11% | 1.23 | 2,477,000 | 392.45% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.55 | 0.12% | 0.19% | -0.09% | 0.67% | 1.20% | 2.53% | N/A | N/A | N/A | $10.56 | $10.23 | 0.09% | 3.13% | 0.01 | 83,000 | 196.43% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.32 | 0.19% | 0.29% | 0.58% | 1.47% | 1.78% | 4.03% | N/A | N/A | N/A | $10.32 | $9.94 | 0.00% | 3.82% | -0.02 | 6,200 | 19.23% |
| GLSI | GREENWICH LIFESCIENCES INC | $22.00 | -7.17% | 20.02% | -9.43% | -3.59% | 12.99% | 122.67% | 127.51% | -48.96% | N/A | $34.10 | $7.78 | 35.48% | 182.78% | 1.33 | 102,000 | 20.00% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.83 | -2.65% | -0.33% | 4.15% | 8.71% | 15.80% | 24.79% | N/A | N/A | N/A | $28.02 | $19.24 | 4.25% | 39.45% | 0.40 | 179,000 | -25.42% |
| SOHU | SOHUCOM LTD | $12.39 | -2.59% | 5.54% | -10.73% | -18.51% | -21.73% | -9.50% | 11.92% | -37.07% | -66.62% | $17.30 | $11.61 | 28.38% | 6.72% | 0.59 | 60,000 | -4.76% |
| ZIP | ZIPRECRUITER INC | $3.96 | 1.54% | -0.25% | 8.49% | 109.52% | 5.04% | -24.57% | -77.78% | -84.74% | N/A | $5.61 | $1.65 | 29.41% | 140.00% | 1.60 | 570,000 | 3.07% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 0.00% | 2.87% | 9.45% | -12.86% | -16.32% | 2.28% | -59.44% | -80.17% | N/A | $4.79 | $3.23 | 24.97% | 11.32% | 0.69 | 326,000 | -28.67% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.90 | 0.37% | 0.46% | -2.59% | 4.71% | 5.31% | 6.71% | N/A | N/A | N/A | $11.40 | $10.19 | 4.39% | 6.97% | 0.05 | 70,000 | -89.63% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.72 | -0.21% | 7.03% | 2.16% | 10.28% | -28.70% | -35.96% | -61.63% | -72.95% | -62.98% | $8.46 | $3.80 | 44.21% | 24.15% | 0.66 | 382,000 | -25.83% |
| HELP | CYBIN INC | $6.24 | -0.64% | 3.65% | 37.14% | 21.88% | -24.64% | -15.45% | -63.35% | N/A | N/A | $9.12 | $3.76 | 31.58% | 65.96% | 1.00 | 910,000 | -15.82% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 0.00% | 0.29% | 0.10% | 1.95% | 1.85% | 3.47% | N/A | N/A | N/A | $10.67 | $10.10 | 2.06% | 3.47% | 0.06 | 5,500 | -16.67% |
| UP | WHEELS UP EXPERIENCE INC | $8.88 | -2.31% | 25.07% | -3.58% | -12.25% | -32.52% | -60.00% | -63.90% | -99.56% | N/A | $70.00 | $4.70 | 87.31% | 88.94% | 1.87 | 98,000 | -55.86% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.05 | 0.00% | 0.30% | 0.30% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.08% | 1.93% | 0.01 | 22,000 | 547.06% |
| SHMD | SCHMID GROUP NV | $5.56 | -8.85% | -2.28% | -16.14% | 3.93% | -25.87% | 99.28% | -47.84% | N/A | N/A | $10.65 | $2.00 | 47.79% | 178.00% | 0.36 | 855,000 | 44.92% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.99 | -1.38% | 5.10% | 13.52% | 32.54% | 23.79% | 42.63% | 77.37% | 24.96% | N/A | $33.69 | $20.40 | 2.08% | 61.69% | 0.77 | 41,600 | -85.40% |
| ALDF | ALDEL FINANCIAL II INC | $10.72 | 0.00% | 0.56% | 0.47% | 1.52% | 2.14% | 2.58% | N/A | N/A | N/A | $10.72 | $10.30 | 0.00% | 4.08% | -0.00 | 0 | -100.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.14 | -0.10% | 0.10% | 0.10% | 1.00% | 1.81% | N/A | N/A | N/A | N/A | $10.16 | $9.85 | 0.20% | 2.94% | 0.01 | 49,400 | 318.64% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | 0.00% | 0.69% | -3.77% | 2.10% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.11% | 3.24% | 0.16 | 388,000 | 193,900.00% |
| VACI | VIKING ACQUISITION CORP I | $10.19 | -0.10% | -0.20% | -1.92% | 2.62% | 2.77% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 2.86% | 3.35% | 0.03 | 40,600 | -81.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.