Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.20 | -0.39% | -0.39% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.49% | 2.41% | 0.08 | 1,800 | 1,100.00% |
| CLPT | CLEARPOINT NEURO INC | $11.17 | 0.36% | -11.63% | 0.09% | -22.16% | -20.16% | -14.86% | 33.13% | -39.91% | -20.21% | $30.10 | $8.27 | 62.89% | 35.07% | 1.90 | 366,000 | -44.88% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.78 | -1.62% | -7.19% | -10.06% | 13.50% | -9.23% | -24.20% | -31.66% | -87.18% | N/A | $27.90 | $9.04 | 54.19% | 41.37% | 0.64 | 466,000 | -18.96% |
| BRCB | BLACK ROCK COFFEE BAR INC | $6.68 | -3.33% | -39.11% | -53.87% | -47.32% | -65.83% | N/A | N/A | N/A | N/A | $30.40 | $6.64 | 78.03% | 0.68% | 2.08 | 645,000 | -36.70% |
| PAYS | PAYSIGN INC | $5.96 | 1.62% | -10.38% | -5.55% | 80.61% | 15.73% | 64.41% | 76.85% | 57.67% | 3,405.88% | $8.88 | $3.08 | 32.88% | 93.51% | 1.37 | 692,000 | 1.76% |
| BCML | BAYCOM CORP | $30.54 | 1.19% | 0.30% | 6.49% | 2.04% | 10.25% | 11.42% | 93.90% | 66.43% | N/A | $33.15 | $25.84 | 7.87% | 18.19% | 0.58 | 76,500 | 146.77% |
| VACH | VOYAGER ACQUISITION CORP | $10.53 | 10.49% | -14.04% | 5.30% | -1.22% | 0.19% | 2.33% | N/A | N/A | N/A | $15.68 | $8.40 | 32.84% | 25.36% | -0.00 | 9,500 | 115.91% |
| MPTI | M-TRON INDUSTRIES INC | $77.00 | -0.65% | 2.67% | 16.97% | 17.22% | 67.39% | 58.99% | 516.99% | N/A | N/A | $87.23 | $36.38 | 11.73% | 111.65% | 1.24 | 52,000 | -14.75% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.69 | 0.19% | -0.28% | -2.73% | -3.52% | -9.48% | -23.75% | N/A | N/A | N/A | $14.98 | $9.34 | 28.61% | 14.45% | 0.46 | 115,000 | 15.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.15 | 0.24% | -24.55% | -27.32% | -12.45% | 31.75% | 47.69% | 12.16% | -81.10% | N/A | $6.45 | $2.78 | 35.66% | 49.28% | 0.97 | 244,000 | -32.22% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.27 | 0.10% | 0.10% | 0.15% | -0.39% | 1.99% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.34% | 3.32% | 0.03 | 25,000 | -15.82% |
| CUB | LIONHEART HOLDINGS | $10.81 | 0.00% | 0.09% | 0.19% | 1.03% | 1.50% | 4.04% | N/A | N/A | N/A | $10.84 | $10.40 | 0.28% | 3.94% | 0.01 | 0 | -100.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.58 | 0.09% | 0.38% | 0.47% | 0.57% | 0.57% | 1.00% | N/A | N/A | N/A | $10.95 | $10.34 | 3.38% | 2.37% | 0.05 | 3,100 | -94.46% |
| SSSS | SURO CAPITAL CORP | $12.63 | -2.40% | -6.17% | -4.82% | 34.50% | 35.08% | 109.45% | 275.89% | -5.18% | 150.60% | $14.48 | $6.01 | 12.78% | 110.32% | 1.08 | 251,000 | -25.07% |
| TLS | TELOS CORP | $4.40 | 2.33% | 0.69% | 0.23% | 6.28% | -21.85% | 65.41% | 67.94% | -84.20% | N/A | $8.36 | $2.37 | 47.37% | 85.65% | 1.57 | 502,000 | -38.25% |
| XRPN | ARMADA ACQUISITION CORP II | $10.41 | -0.10% | -0.19% | 0.39% | 1.17% | 2.26% | 3.89% | N/A | N/A | N/A | $10.91 | $10.01 | 4.55% | 4.00% | -0.01 | 28,200 | -31.22% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.85 | 0.22% | -3.01% | -2.24% | -4.04% | 2.31% | -6.58% | -34.33% | -20.18% | 18.67% | $34.90 | $30.50 | 8.74% | 4.43% | 0.28 | 38,600 | 15.57% |
| WSBF | WATERSTONE FINANCIAL INC | $18.21 | 0.00% | -0.33% | -1.35% | 1.56% | 19.10% | 41.16% | 34.79% | -8.45% | 28.69% | $18.88 | $12.49 | 3.55% | 45.80% | 0.53 | 48,300 | 9.77% |
| CION | CION INVESTMENT CORP | $6.60 | -0.75% | -2.80% | -12.35% | -23.08% | -33.73% | -33.60% | -33.27% | N/A | N/A | $10.93 | $6.50 | 39.62% | 1.54% | 0.79 | 472,000 | 4.19% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.99 | -0.39% | -1.85% | -8.82% | -7.60% | 3.15% | 4.29% | 88.18% | N/A | N/A | $20.79 | $15.57 | 13.45% | 15.58% | 0.51 | 43,000 | 102.83% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.60 | -0.09% | 0.09% | 0.33% | 1.24% | 1.92% | 4.33% | N/A | N/A | N/A | $10.69 | $10.15 | 0.84% | 4.43% | 0.01 | 54,000 | 13,400.00% |
| MTLS | MATERIALISE NV | $5.56 | -0.89% | -4.14% | 2.39% | -5.92% | -7.64% | 5.70% | -37.67% | -78.20% | -17.38% | $6.80 | $4.78 | 18.24% | 16.32% | 1.45 | 108,000 | -37.57% |
| CV | CAPSOVISION INC | $6.57 | 3.30% | -8.11% | 9.32% | 41.59% | 23.26% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 57.25% | 90.43% | 1.06 | 85,000 | -20.56% |
| BGS | B&G FOODS INC | $4.04 | -1.22% | -20.32% | -23.34% | -21.55% | -8.18% | -8.60% | -69.14% | -86.34% | -90.56% | $6.38 | $3.67 | 36.68% | 10.08% | 0.39 | 2,160,000 | -25.44% |
| RMNI | RIMINI STREET INC | $3.54 | -1.12% | -1.39% | -5.35% | 19.19% | -5.60% | 3.81% | -12.38% | -43.63% | -64.17% | $5.38 | $2.87 | 34.20% | 23.34% | 1.19 | 306,000 | 38.46% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $17.55 | 0.17% | -8.02% | 15.92% | 28.10% | 91.80% | 84.93% | 747.83% | 756.10% | 1,162.59% | $19.94 | $7.84 | 11.99% | 123.85% | 1.02 | 143,000 | -20.99% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $11.06 | 0.27% | 2.79% | 5.74% | 4.83% | 6.55% | 9.72% | N/A | N/A | N/A | $11.15 | $10.06 | 0.81% | 9.94% | 0.03 | 594,000 | 100.68% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.90 | -0.26% | -7.58% | -10.14% | -17.37% | -30.48% | -49.81% | -63.69% | -73.23% | -72.55% | $8.06 | $3.43 | 51.58% | 13.70% | 0.65 | 1,169,000 | -1.76% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.29 | -5.98% | -17.35% | -12.64% | -22.54% | 1.45% | 61.28% | N/A | N/A | N/A | $9.32 | $3.75 | 32.51% | 67.73% | 0.73 | 485,000 | 193.94% |
| QUIK | QUICKLOGIC CORP | $17.92 | -2.93% | -5.93% | 49.96% | 119.61% | 204.76% | 218.29% | 207.38% | 233.09% | 31.96% | $22.69 | $4.80 | 21.02% | 273.33% | 1.46 | 631,000 | -22.86% |
| CMPX | COMPASS THERAPEUTICS INC | $1.81 | -1.09% | -3.21% | -66.57% | -71.67% | -63.06% | -14.22% | -42.90% | N/A | N/A | $6.88 | $1.61 | 73.69% | 12.42% | 0.99 | 3,732,000 | -18.73% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 0.00% | 0.00% | 0.65% | 1.18% | 0.20% | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 1.06% | 1.89% | 0.02 | 0 | -100.00% |
| RPAY | REPAY HOLDINGS CORP | $3.43 | -2.28% | 2.08% | -15.31% | 9.24% | 11.73% | -16.75% | -50.07% | -84.71% | N/A | $6.06 | $2.30 | 43.35% | 49.13% | 1.57 | 431,000 | -9.45% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.53 | -0.38% | -0.93% | -5.73% | -1.34% | 19.93% | -0.21% | 81.84% | 42.18% | 256.52% | $25.65 | $19.27 | 8.27% | 22.11% | 0.46 | 39,800 | 63.11% |
| PCAP | PROCAP ACQUISITION CORP | $10.25 | 0.00% | 0.10% | 0.29% | 0.79% | 0.79% | -4.21% | N/A | N/A | N/A | $12.28 | $9.01 | 16.50% | 13.76% | -0.02 | 0 | -100.00% |
| MVBF | MVB FINANCIAL CORP | $25.27 | -0.67% | -1.13% | -3.70% | -9.52% | -1.29% | 33.35% | 51.14% | -39.50% | 98.20% | $29.59 | $18.80 | 14.60% | 34.41% | 0.76 | 32,000 | -23.81% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.06 | -0.81% | -14.73% | -18.44% | -10.52% | N/A | N/A | N/A | N/A | N/A | $15.15 | $11.00 | 27.00% | 0.59% | 0.25 | 71,000 | 3.65% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.38 | 0.19% | 0.10% | 0.39% | 0.97% | 0.29% | 3.18% | N/A | N/A | N/A | $10.50 | $10.01 | 1.14% | 3.70% | 0.03 | 58,500 | 101.72% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.56 | -2.19% | -15.51% | -14.02% | -6.97% | -20.23% | 0.79% | N/A | N/A | N/A | $26.32 | $15.78 | 37.08% | 4.98% | 0.46 | 90,000 | 116.35% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.41 | 0.00% | 0.19% | 1.07% | -0.86% | -3.07% | -10.49% | N/A | N/A | N/A | $13.38 | $10.26 | 22.19% | 1.46% | 0.50 | 79,500 | 133.82% |
| GTE | GRAN TIERRA ENERGY INC | $9.17 | -2.96% | -0.54% | 14.20% | 50.57% | 106.07% | 89.46% | 61.44% | 1,376.65% | 228.67% | $9.74 | $3.09 | 5.85% | 196.76% | 2.10 | 291,000 | -8.49% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.59% | 0.29% | 0.79% | 1.49% | 1.79% | N/A | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 200 | -81.82% |
| CHMG | CHEMUNG FINANCIAL CORP | $67.10 | 1.33% | 2.30% | -1.25% | 13.56% | 32.58% | 39.50% | 94.32% | 56.41% | 123.59% | $70.83 | $43.20 | 5.27% | 55.32% | 0.38 | 64,400 | 24.81% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.55 | 0.00% | 0.24% | 0.33% | 1.06% | 1.01% | 3.18% | N/A | N/A | N/A | $10.55 | $10.16 | 0.05% | 3.79% | 0.01 | 26,500 | 14.22% |
| AVBH | AVIDBANK HOLDINGS INC | $29.51 | -0.17% | 0.85% | -2.77% | -0.07% | 20.99% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 6.64% | 28.58% | 0.51 | 59,000 | -48.70% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.93 | -2.03% | -5.85% | -16.81% | -36.30% | -46.54% | -78.29% | -20.25% | -78.22% | N/A | $9.07 | $1.93 | 78.71% | 0.26% | 1.35 | 821,000 | -39.41% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.32 | 0.00% | 1.28% | 1.57% | 1.47% | N/A | N/A | N/A | N/A | N/A | $10.42 | $9.88 | 0.96% | 4.45% | 0.12 | 11,200 | 93.10% |
| WEYS | WEYCO GROUP INC | $33.88 | -2.89% | 2.14% | -2.92% | 5.84% | 22.40% | 1.01% | 24.93% | 58.32% | 28.53% | $35.69 | $27.25 | 5.07% | 24.33% | 0.74 | 9,300 | -64.09% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.32 | 0.10% | 0.10% | 0.39% | 0.88% | 1.47% | 2.69% | N/A | N/A | N/A | $10.50 | $9.21 | 1.71% | 12.05% | -0.00 | 36,200 | 32.60% |
| VACI | VIKING ACQUISITION CORP I | $10.30 | -0.10% | 1.58% | 1.38% | 3.31% | 2.49% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.77% | 4.46% | 0.02 | 452,000 | -55.90% |
| USNA | USANA HEALTH SCIENCES INC | $17.47 | -3.16% | 0.63% | -15.36% | -14.99% | -6.63% | -41.90% | -72.82% | -82.76% | -70.85% | $38.32 | $16.60 | 54.41% | 5.24% | 0.71 | 101,000 | 26.88% |
| NWFL | NORWOOD FINANCIAL CORP | $29.61 | 0.48% | -0.13% | -4.82% | -3.33% | 9.83% | 11.55% | 16.71% | 17.97% | 58.76% | $32.23 | $23.70 | 8.13% | 24.94% | 0.45 | 11,100 | -22.38% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $0.67 | -5.73% | -29.20% | -59.88% | -56.79% | -62.35% | -71.68% | -74.76% | -98.15% | N/A | $2.98 | $0.67 | 77.38% | 0.75% | 1.48 | 4,875,000 | 15.49% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.24 | 0.05% | 0.10% | 0.39% | 0.59% | 1.39% | 2.30% | N/A | N/A | N/A | $10.25 | $9.92 | 0.10% | 3.23% | -0.03 | 100 | -99.62% |
| SOPH | SOPHIA GENETICS SA | $4.68 | -0.21% | 1.08% | -9.83% | -3.31% | 16.71% | 63.64% | 4.70% | N/A | N/A | $5.70 | $2.59 | 17.89% | 80.69% | 1.07 | 82,000 | 81.02% |
| FNLC | FIRST BANCORP INC | $28.42 | 0.46% | 0.46% | -3.66% | 0.00% | 14.83% | 14.60% | 17.15% | -3.10% | 47.71% | $30.33 | $23.36 | 6.30% | 21.66% | 0.60 | 14,700 | 70.93% |
| LE | LANDS' END INC | $10.42 | -3.25% | -5.36% | -17.95% | -44.66% | -27.79% | 15.01% | 25.09% | -55.34% | -40.80% | $20.04 | $7.65 | 48.00% | 36.21% | 1.51 | 268,000 | 23.50% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.10% | 0.15% | -1.18% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.48% | 1.52% | 0.01 | 44,300 | 20.71% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.17 | -3.87% | -7.89% | 2.99% | 11.54% | 64.18% | 153.26% | 210.86% | 53.90% | -99.73% | $16.81 | $5.81 | 9.76% | 160.97% | 0.84 | 340,000 | 92.09% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.39 | 0.00% | 0.78% | 0.97% | -0.10% | 1.22% | 2.11% | N/A | N/A | N/A | $10.67 | $10.08 | 2.62% | 3.08% | 0.06 | 122,000 | 77.84% |
| SMWB | SIMILARWEB LTD | $3.68 | 7.60% | 17.95% | 38.35% | 43.19% | -52.15% | -50.14% | -30.04% | -82.71% | N/A | $10.75 | $2.22 | 65.77% | 65.77% | 1.38 | 1,059,000 | 16.63% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.12 | -0.05% | -0.05% | 0.35% | 0.75% | 1.56% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.34% | 2.69% | 0.01 | 15,300 | 7,550.00% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.92 | -4.89% | -19.78% | -24.35% | -21.93% | 1.39% | -54.73% | -86.68% | -92.78% | -91.89% | $6.83 | $2.19 | 57.25% | 33.33% | 1.73 | 2,932,000 | -6.09% |
| ELLO | ELLOMAY CAPITAL LTD | $23.13 | -0.96% | -2.55% | -7.50% | -7.87% | 17.53% | 49.48% | 56.25% | -22.56% | 196.47% | $30.34 | $13.18 | 23.78% | 75.46% | 0.47 | 10,500 | -35.98% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $10.75 | 4.27% | 3.97% | -1.83% | -10.42% | -10.04% | -7.88% | 2.67% | N/A | N/A | $14.80 | $4.55 | 27.36% | 136.26% | 0.05 | 179,000 | -45.43% |
| ELMD | ELECTROMED INC | $38.37 | 0.34% | 41.07% | 51.06% | 59.08% | 52.20% | 74.49% | 217.63% | 313.47% | 829.06% | $39.25 | $17.73 | 2.24% | 116.41% | 0.47 | 60,400 | -52.06% |
| ALDF | ALDEL FINANCIAL II INC | $10.63 | 0.00% | 0.00% | 0.47% | 0.66% | 1.05% | 2.02% | N/A | N/A | N/A | $10.65 | $10.30 | 0.19% | 3.20% | -0.01 | 0 | -100.00% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $36.73 | 5.85% | 4.67% | 2.80% | -19.79% | -19.15% | 6.06% | -0.08% | 33.37% | 319.24% | $59.65 | $31.48 | 38.42% | 16.68% | 0.55 | 2,400 | 500.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 1.20% | 1.30% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | 0.00 | 7,200 | 38.46% |
| FUFU | BITFUFU INC | $1.90 | -1.04% | -14.03% | -16.30% | -12.44% | -34.26% | -52.38% | -81.97% | N/A | N/A | $5.38 | $1.56 | 64.68% | 21.79% | 0.58 | 156,000 | -35.00% |
| DBI | DESIGNER BRANDS INC | $6.24 | 2.80% | -2.50% | -21.21% | -15.90% | 83.53% | 78.29% | -18.64% | -66.23% | -70.30% | $8.75 | $2.18 | 28.69% | 186.90% | 1.60 | 294,000 | -23.64% |
| IMRX | IMMUNEERING CORP | $4.89 | 0.41% | -5.60% | -11.57% | -6.86% | -31.80% | 221.71% | -49.59% | N/A | N/A | $10.08 | $1.40 | 51.49% | 249.29% | 1.27 | 681,000 | -35.51% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.71 | 0.00% | 0.00% | 0.19% | 1.04% | 2.00% | 4.59% | N/A | N/A | N/A | $10.90 | $10.26 | 1.74% | 4.39% | -0.00 | 5,400 | -8.47% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.38 | 0 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.11 | 0.58% | 0.10% | -3.97% | -4.45% | 18.55% | 25.31% | 22.34% | 7.66% | N/A | $20.80 | $13.10 | 8.13% | 45.88% | 0.43 | 179,000 | 7.83% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.07 | 0.00% | 0.30% | 0.40% | 0.65% | -0.98% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.03 | 100 | -50.00% |
| CXDO | CREXENDO INC | $9.72 | 0.57% | 6.06% | 44.78% | 62.19% | 61.11% | 63.00% | 393.15% | 70.44% | 526.77% | $9.90 | $5.08 | 1.87% | 91.24% | 1.18 | 358,000 | -39.83% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 0.10% | 0.10% | 0.96% | -1.78% | -3.94% | 5.01% | N/A | N/A | N/A | $12.27 | $9.98 | 14.51% | 5.11% | 0.18 | 41,500 | 103.43% |
| PALI | PALISADE BIO INC | $1.81 | 0.00% | -5.73% | -27.60% | 11.04% | -16.59% | 163.08% | -91.90% | -99.93% | -100.00% | $2.86 | $0.53 | 36.60% | 241.51% | 1.14 | 2,853,000 | 1.24% |
| JACS | JACKSON ACQUISITION CO II | $10.61 | 0.00% | 0.09% | 0.47% | 0.86% | 1.73% | 4.12% | N/A | N/A | N/A | $10.65 | $10.08 | 0.38% | 5.26% | 0.00 | 0 | N/A |
| NNDM | NANO DIMENSION LTD | $1.50 | -1.96% | -6.83% | -18.48% | -26.47% | -4.46% | -4.46% | -38.78% | -75.77% | -97.71% | $2.32 | $1.31 | 35.34% | 14.50% | 1.22 | 1,334,000 | -58.39% |
| SIGA | SIGA TECHNOLOGIES INC | $4.37 | 2.34% | -1.80% | -4.38% | -35.45% | -26.06% | -27.95% | -22.79% | -36.39% | 524.29% | $9.62 | $4.10 | 54.57% | 6.59% | 0.93 | 487,000 | -18.70% |
| GSIT | GSI TECHNOLOGY INC | $8.66 | -3.35% | -24.96% | 34.06% | 27.35% | 22.49% | 164.83% | 44.33% | 44.82% | 129.10% | $18.15 | $2.82 | 52.29% | 207.09% | 1.46 | 1,414,000 | 0.14% |
| CTRN | CITI TRENDS INC | $37.55 | -7.35% | -13.54% | -25.75% | -18.07% | -5.77% | 42.56% | 115.43% | -60.47% | 149.34% | $56.78 | $25.00 | 33.87% | 50.20% | 1.58 | 144,000 | 29.73% |
| RM | REGIONAL MANAGEMENT CORP | $33.96 | -3.44% | -0.85% | -14.59% | -2.30% | -6.06% | 17.31% | 27.67% | -21.48% | 109.24% | $46.00 | $26.06 | 26.17% | 30.31% | 1.10 | 45,000 | -38.02% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.43 | -2.02% | 0.83% | -3.57% | -38.94% | -52.63% | -24.77% | -24.06% | -85.47% | N/A | $7.08 | $2.04 | 65.66% | 19.12% | 1.66 | 1,230,000 | 9.72% |
| TSBK | TIMBERLAND BANCORP INC | $39.91 | 0.43% | 1.66% | -3.30% | 3.55% | 21.86% | 26.06% | 70.70% | 33.39% | 177.19% | $43.55 | $29.30 | 8.36% | 36.21% | 0.47 | 12,800 | -46.22% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.39% | 1.84% | -0.06 | 0 | N/A |
| ARMP | ARMATA PHARMACEUTICALS INC | $8.46 | 11.32% | -6.00% | -32.32% | 0.83% | 15.89% | 256.96% | 536.09% | 101.43% | -96.73% | $16.34 | $1.74 | 48.23% | 386.21% | 0.39 | 91,000 | -42.04% |
| GRAF | GRAF GLOBAL CORP | $10.79 | 0.09% | 0.19% | 0.37% | 1.03% | 0.94% | 4.25% | N/A | N/A | N/A | $11.85 | $10.26 | 8.95% | 5.17% | -0.01 | 100 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.90 | 0.00% | 0.00% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.20% | 1.43% | -0.02 | 22,000 | -64.74% |
| VALU | VALUE LINE INC | $33.00 | 0.82% | -2.74% | -8.46% | -10.08% | -9.12% | -17.38% | -31.25% | 4.43% | 91.86% | $40.50 | $32.73 | 18.52% | 0.82% | 0.94 | 1,300 | 8.33% |
| SI | SHOULDER INNOVATIONS INC | $14.93 | 1.01% | 11.67% | 0.20% | 12.00% | 5.59% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 16.78% | 36.72% | 0.94 | 77,000 | 4.05% |
| LEGO | LEGATO MERGER CORP IV | $9.90 | -0.10% | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.17% | 1.02% | 0.09 | 800 | -27.27% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.67 | -5.65% | -12.11% | -23.74% | -52.01% | -34.25% | 141.68% | N/A | N/A | N/A | $3.65 | $0.66 | 54.25% | 153.80% | 1.43 | 1,006,000 | 20.05% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.76 | 0.00% | -0.12% | -0.09% | 1.03% | 2.18% | 3.86% | N/A | N/A | N/A | $10.79 | $10.33 | 0.28% | 4.18% | -0.00 | 0 | -100.00% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.01 | 0.90% | -12.95% | -17.87% | 8.82% | 35.29% | -17.72% | -93.61% | -98.69% | -98.96% | $12.21 | $5.90 | 26.21% | 52.71% | 1.34 | 202,000 | -11.40% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.29 | 0.39% | 1.84% | -6.85% | 2.73% | 18.01% | 2.06% | -18.01% | 8.85% | 37.42% | $69.58 | $49.99 | 7.60% | 28.61% | 0.54 | 3,900 | 21.88% |
| BKTI | BK TECHNOLOGIES CORP | $82.50 | -1.79% | -8.44% | -12.02% | -0.60% | 30.04% | 78.03% | 530.25% | 324.16% | 217.31% | $104.55 | $36.17 | 21.09% | 128.09% | 1.05 | 58,000 | -22.67% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.87 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 10.27% | 0.41% | 0.00 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.