Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEV | GDEV INC | $16.06 | -1.76% | 5.73% | -27.18% | 70.67% | -12.00% | -31.95% | -74.83% | N/A | N/A | $42.76 | $8.60 | 62.44% | 86.74% | 0.15 | 7,100 | -33.02% |
| EGHT | 8X8 INC | $2.16 | 4.85% | 5.88% | 15.51% | 29.34% | -18.49% | -8.86% | -61.01% | -86.73% | -74.56% | $3.52 | $1.51 | 38.64% | 43.05% | 1.73 | 1,023,000 | 17.32% |
| DBVT | DBV TECHNOLOGIES SA | $10.60 | -3.74% | 1.03% | 22.10% | 48.33% | 176.71% | 164.29% | -57.44% | -76.45% | -96.69% | $12.78 | $2.20 | 17.07% | 380.85% | 0.52 | 18,600 | 9.41% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.20 | 0.42% | 3.75% | -1.23% | 25.00% | -4.26% | -10.34% | -45.29% | -27.86% | -46.43% | $9.17 | $5.53 | 21.48% | 30.20% | 0.76 | 429,000 | 5.41% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.76 | 2.99% | 8.66% | 27.78% | 56.82% | -11.82% | -3.16% | -31.00% | -72.70% | N/A | $3.50 | $1.67 | 21.14% | 65.27% | 0.76 | 264,000 | -42.36% |
| NGNE | NEUROGENE INC | $20.28 | 4.00% | 5.68% | 1.86% | 176.29% | -5.63% | -44.88% | -8.65% | -92.72% | -84.52% | $74.49 | $6.88 | 72.77% | 194.98% | 1.41 | 97,000 | -56.11% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.80 | -6.25% | 0.42% | 8.35% | -1.03% | -43.26% | -57.33% | -51.12% | N/A | N/A | $11.75 | $3.74 | 59.15% | 28.34% | 0.24 | 182,000 | 26.39% |
| EM | SMART SHARE GLOBAL LTD | $1.14 | 0.00% | -0.87% | 5.56% | 6.54% | 15.15% | 25.97% | -4.20% | N/A | N/A | $1.17 | $0.50 | 2.56% | 128.00% | 0.55 | 71,000 | -56.97% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.75 | -1.69% | 6.06% | 7.95% | 31.14% | 8.77% | 5.49% | 51.30% | 75.98% | 22.95% | $18.06 | $10.81 | 12.79% | 45.77% | 0.72 | 82,600 | -50.54% |
| GOSS | GOSSAMER BIO INC | $1.27 | 1.60% | 1.60% | -4.51% | 61.17% | 20.95% | 9.48% | -83.53% | -90.43% | N/A | $1.55 | $0.66 | 18.06% | 91.84% | 1.33 | 1,008,000 | -21.68% |
| INBX | INHIBRX BIOSCIENCES INC | $19.94 | 8.66% | 35.92% | 38.57% | 70.57% | 33.11% | 46.51% | N/A | N/A | N/A | $20.16 | $10.80 | 1.09% | 84.63% | 0.94 | 301,000 | 7.50% |
| AUDC | AUDIOCODES LTD | $9.73 | 1.25% | 1.14% | 2.31% | 19.24% | -1.12% | -12.50% | -57.68% | -68.16% | 225.42% | $12.72 | $7.70 | 23.51% | 26.36% | 1.05 | 65,000 | -3.70% |
| BZAI | BLAIZE HOLDINGS INC | $2.82 | -5.69% | 3.30% | 31.78% | 38.24% | -78.47% | -74.71% | -71.57% | N/A | N/A | $29.61 | $1.70 | 90.48% | 65.88% | 0.23 | 310,000 | -51.03% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.86 | -0.61% | 3.85% | 5.88% | 17.39% | 4.52% | -7.78% | -58.67% | -58.03% | -58.28% | $6.37 | $3.81 | 23.64% | 27.59% | 0.72 | 405,000 | 21.26% |
| ASLE | AERSALE CORP | $6.10 | 0.66% | 1.50% | 3.04% | -13.23% | -0.16% | -5.86% | -61.29% | -40.55% | N/A | $8.76 | $4.53 | 30.37% | 34.66% | 0.90 | 222,000 | -5.93% |
| NXXT | NEXTNRG INC | $2.41 | -5.12% | -10.41% | -20.20% | -4.37% | -29.53% | -49.79% | -83.00% | N/A | N/A | $6.85 | $2.19 | 64.82% | 10.05% | 0.33 | 141,000 | -12.96% |
| ALTG | ALTA EQUIPMENT GROUP INC | $8.60 | 16.06% | 27.98% | 43.09% | 117.72% | 32.51% | 5.26% | -6.72% | 12.86% | N/A | $11.39 | $3.54 | 24.50% | 142.94% | 1.28 | 1,384,000 | 648.11% |
| MFH | MERCURITY FINTECH HOLDING INC | $4.47 | 5.67% | 4.44% | 6.43% | -7.07% | -23.85% | 165.60% | 528.69% | 59.02% | -96.25% | $8.86 | $1.03 | 49.55% | 333.98% | 0.87 | 212,000 | 15.22% |
| ADCT | ADC THERAPEUTICS SA | $2.87 | 6.30% | 7.49% | -19.61% | 160.91% | 49.48% | -6.21% | -72.16% | -93.57% | N/A | $4.13 | $1.05 | 30.51% | 173.33% | 1.29 | 1,036,000 | 135.45% |
| QUAD | QUAD/GRAPHICS INC | $5.62 | 0.00% | -1.23% | 1.81% | 18.32% | -13.41% | -0.88% | 105.11% | 70.30% | -67.36% | $9.13 | $4.06 | 38.41% | 38.42% | 1.13 | 129,000 | -43.42% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.03 | 8.84% | -2.27% | 16.86% | 65.66% | 34.00% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 57.83% | 72.29% | 1.41 | 172,000 | 152.94% |
| BSGM | BIOSIG TECHNOLOGIES INC | $10.41 | 7.88% | 22.33% | 62.15% | 1,961.39% | 558.86% | 2,114.89% | 48.91% | -85.70% | -78.20% | $10.73 | $0.40 | 2.98% | 2,502.50% | 1.05 | 721,000 | 3.44% |
| LNKB | LINKBANCORP INC | $7.60 | 2.84% | 1.33% | 8.26% | 18.94% | 6.00% | 18.75% | N/A | N/A | N/A | $7.98 | $6.00 | 4.76% | 26.67% | 0.48 | 75,000 | 20.97% |
| NIU | NIU TECHNOLOGIES | $3.56 | 4.09% | 4.09% | 2.59% | 21.50% | 103.43% | 61.09% | -51.10% | -84.47% | N/A | $4.90 | $1.66 | 27.35% | 114.46% | 1.38 | 1,346,000 | 132.07% |
| CURV | TORRID HOLDINGS INC | $2.70 | -3.23% | -2.88% | -45.01% | -41.18% | -53.92% | -64.61% | -41.30% | N/A | N/A | $9.14 | $2.18 | 70.46% | 23.85% | 1.49 | 772,000 | -6.20% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.20 | 4.42% | 8.45% | 7.22% | -75.93% | -93.87% | -99.21% | -99.99% | N/A | N/A | $624.16 | $4.16 | 99.17% | 25.00% | 0.80 | 1,455,000 | 55.12% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.32 | 1.28% | -0.96% | -1.90% | 2.58% | -9.79% | -14.07% | -24.45% | 0.58% | N/A | $13.98 | $9.37 | 26.18% | 10.14% | 0.62 | 49,200 | 8.37% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.51 | 2.27% | -1.74% | -7.20% | 21.89% | -32.28% | -59.19% | -63.09% | -26.73% | N/A | $11.78 | $3.51 | 61.71% | 28.49% | 0.62 | 82,000 | -81.28% |
| AARD | AARDVARK THERAPEUTICS INC | $13.04 | -6.32% | -3.83% | 11.64% | 78.88% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 33.40% | 167.21% | 1.31 | 49,400 | -4.26% |
| LMNR | LIMONEIRA CO | $15.61 | 0.52% | -2.19% | -3.52% | -1.27% | -35.23% | -21.00% | 15.03% | 14.44% | -24.19% | $29.22 | $14.64 | 46.58% | 6.63% | 0.61 | 63,600 | -30.11% |
| NKTR | NEKTAR THERAPEUTICS | $22.73 | -3.15% | -7.56% | 158.59% | 207.83% | 32.92% | 22.20% | -60.44% | -93.88% | -86.35% | $37.38 | $6.48 | 39.19% | 250.77% | 1.64 | 1,456,000 | -11.22% |
| RNGR | RANGER ENERGY SERVICES INC | $12.53 | 3.64% | 2.79% | 1.62% | 10.88% | -19.06% | 21.89% | 21.53% | 358.97% | N/A | $18.45 | $9.92 | 32.09% | 26.31% | 0.45 | 169,000 | -35.25% |
| DMRC | DIGIMARC CORP | $13.06 | 0.00% | -3.76% | -2.54% | 22.51% | -69.95% | -57.71% | -19.98% | -12.99% | -64.69% | $48.32 | $10.44 | 72.97% | 25.10% | 1.72 | 115,000 | -14.18% |
| HCAT | HEALTH CATALYST INC | $4.04 | 2.28% | -0.25% | -2.88% | 5.76% | -45.11% | -35.05% | -75.92% | -87.05% | N/A | $9.24 | $3.49 | 56.28% | 15.76% | 1.50 | 524,000 | 12.93% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.18 | 0.00% | 0.00% | 0.49% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 0.78% | 3.25% | -0.01 | 300 | -98.85% |
| TBCH | TURTLE BEACH CORP | $13.95 | 0.07% | -3.13% | 3.91% | 35.04% | -18.33% | 1.23% | 2.50% | -10.92% | 71.80% | $19.50 | $8.78 | 28.46% | 58.88% | 1.63 | 209,000 | -33.44% |
| FRST | PRIMIS FINANCIAL CORP | $11.29 | 1.62% | 2.26% | 16.51% | 37.18% | 2.64% | 8.98% | -14.01% | 30.67% | 0.44% | $13.52 | $7.59 | 16.49% | 48.85% | 0.78 | 61,000 | -10.82% |
| CERS | CERUS CORP | $1.46 | 0.69% | -1.35% | -0.68% | 19.67% | -10.43% | -25.51% | -74.78% | -79.35% | -70.51% | $2.54 | $1.12 | 42.52% | 30.36% | 1.70 | 821,000 | -18.23% |
| SLN | SILENCE THERAPEUTICS PLC | $5.91 | 3.14% | -0.17% | 11.30% | 156.96% | -6.78% | -68.83% | -48.02% | N/A | N/A | $22.47 | $1.97 | 73.69% | 200.00% | 0.60 | 103,000 | 53.73% |
| ATNI | ATN INTERNATIONAL INC | $18.30 | 5.84% | 8.35% | 14.16% | 4.21% | 12.68% | -14.49% | -60.02% | -69.73% | -72.72% | $33.72 | $13.76 | 45.73% | 32.99% | 0.54 | 56,000 | -20.00% |
| FC | FRANKLIN COVEY CO | $21.43 | 0.70% | -11.12% | -6.83% | 8.67% | -39.29% | -44.92% | -56.59% | 5.67% | 18.01% | $44.46 | $18.94 | 51.79% | 13.15% | 0.97 | 130,000 | -39.81% |
| VMD | VIEMED HEALTHCARE INC | $7.02 | 2.18% | 0.29% | 2.18% | 5.41% | -13.76% | 10.38% | 7.50% | -32.76% | N/A | $9.81 | $6.14 | 28.44% | 14.43% | 0.70 | 184,000 | 7.60% |
| FDBC | FIDELITY D & D BANCORP INC | $48.09 | -0.15% | 0.90% | 17.41% | 20.44% | 9.95% | 15.10% | 20.71% | 2.71% | 115.33% | $61.21 | $37.00 | 21.43% | 29.97% | 0.72 | 17,800 | -46.06% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.40 | -0.41% | 1.57% | 10.42% | 31.84% | -3.10% | 15.27% | -18.21% | N/A | N/A | $26.52 | $13.81 | 26.85% | 40.48% | 0.81 | 16,400 | -58.48% |
| NFGC | NEW FOUND GOLD CORP | $1.38 | -4.83% | -2.82% | -9.21% | 41.98% | -26.98% | -50.71% | -69.27% | N/A | N/A | $3.65 | $0.93 | 62.19% | 49.03% | 0.66 | 645,000 | 26.47% |
| PTHL | PHETON HOLDINGS LTD | $19.40 | -0.77% | 5.84% | 29.33% | 449.58% | 385.00% | N/A | N/A | N/A | N/A | $22.34 | $1.32 | 13.16% | 1,369.70% | 0.24 | 945,000 | -5.12% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $4.14 | 0.00% | 3.50% | 5.88% | -13.57% | -46.99% | -23.62% | 45.77% | 45.77% | -70.58% | $10.28 | $3.45 | 59.73% | 20.00% | 1.44 | 481,000 | 19.95% |
| DVS | DOLLY VARDEN SILVER CORP | $3.47 | -1.98% | 0.58% | -5.45% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.48 | 13.25% | 39.92% | -1.16 | 237,000 | -29.67% |
| LOVE | LOVESAC CO | $18.94 | 1.99% | 1.45% | -6.47% | 51.88% | -26.13% | -17.65% | -42.08% | -32.28% | N/A | $39.49 | $12.12 | 52.04% | 56.27% | 1.77 | 208,000 | 11.83% |
| LEGT | LEGATO MERGER CORP III | $10.68 | -0.37% | -0.37% | 0.56% | 1.81% | 3.39% | 5.64% | N/A | N/A | N/A | $10.86 | $10.10 | 1.66% | 5.74% | -0.00 | 5,400 | 315.38% |
| PVLA | PALVELLA THERAPEUTICS INC | $24.89 | -0.04% | 9.79% | -6.53% | 21.36% | 74.67% | 231.42% | -84.90% | -89.83% | -87.56% | $29.27 | $6.20 | 14.96% | 301.45% | 0.77 | 46,600 | -27.19% |
| SBXD | SILVERBOX CORP IV | $10.80 | -0.18% | -1.64% | 0.47% | 5.88% | 7.04% | N/A | N/A | N/A | N/A | $11.64 | $9.95 | 7.22% | 8.54% | -0.01 | 171,000 | 850.00% |
| PNRG | PRIMEENERGY RESOURCES CORP | $165.47 | 12.98% | 10.34% | 9.39% | -9.45% | -20.87% | 54.72% | 110.76% | 121.22% | 189.03% | $243.49 | $105.03 | 32.04% | 57.55% | 0.63 | 134,000 | -41.74% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.06 | 0.00% | 0.00% | 0.90% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 1.12% | 1.62% | -0.01 | 19,000 | -94.74% |
| CRML | CRITICAL METALS CORP | $3.06 | -4.97% | -6.42% | 111.03% | 101.32% | -54.33% | -68.62% | -69.40% | N/A | N/A | $11.25 | $1.23 | 72.80% | 148.78% | 0.45 | 4,501,000 | 41.05% |
| BYND | BEYOND MEAT INC | $3.58 | 1.99% | 3.77% | 4.37% | 34.08% | -0.56% | -47.35% | -88.79% | -97.53% | N/A | $9.24 | $2.23 | 61.26% | 60.90% | 1.69 | 1,041,000 | -28.75% |
| LTBR | LIGHTBRIDGE CORP | $12.12 | -6.19% | -4.34% | -22.95% | 80.09% | 124.03% | 197.06% | 136.26% | 187.89% | -80.58% | $17.70 | $2.24 | 31.53% | 441.07% | 1.67 | 2,119,000 | 63.25% |
| WTI | W&T OFFSHORE INC | $1.85 | 7.56% | 9.47% | 7.56% | 62.28% | 8.19% | -17.04% | -53.98% | -18.14% | -59.25% | $2.84 | $1.09 | 34.86% | 69.72% | 1.12 | 2,045,000 | -5.54% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.93 | 4.34% | 1.23% | 6.03% | 8.24% | 11.05% | 34.93% | -50.70% | N/A | N/A | $8.20 | $3.22 | 39.94% | 52.95% | 0.29 | 8,200 | 446.67% |
| PLBC | PLUMAS BANCORP | $45.98 | 0.57% | -2.00% | 7.05% | 9.97% | 5.48% | 33.16% | 62.07% | 117.71% | 394.41% | $51.33 | $33.84 | 10.42% | 35.87% | 0.47 | 10,800 | -25.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.89 | 2.30% | 0.41% | 6.54% | 52.34% | 5.16% | -2.20% | -68.47% | N/A | N/A | $10.25 | $2.95 | 52.29% | 66.04% | 1.47 | 96,000 | -7.69% |
| AMCX | AMC NETWORKS INC | $6.06 | 1.85% | -1.30% | -10.22% | 9.19% | -33.77% | -35.39% | -79.29% | -72.35% | -92.64% | $11.57 | $5.41 | 47.62% | 12.01% | 1.13 | 507,000 | -17.96% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.16 | 2.73% | 0.70% | -11.71% | -5.17% | -55.86% | -52.74% | -39.17% | N/A | N/A | $21.79 | $6.59 | 67.14% | 8.73% | 1.06 | 170,000 | 15.65% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $9.98 | 0.10% | -1.82% | -1.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 5.00% | 0.76% | -0.11 | 12,200 | -94.70% |
| STRT | STRATTEC SECURITY CORP | $65.00 | -2.31% | 1.20% | 18.14% | 87.75% | 64.81% | 172.54% | 111.45% | 169.21% | -4.43% | $70.58 | $21.05 | 7.91% | 208.79% | 0.68 | 86,000 | -46.25% |
| NODK | NI HOLDINGS INC | $13.08 | 0.38% | 2.19% | 1.63% | -3.25% | -13.55% | -13.83% | -24.83% | -13.03% | N/A | $17.24 | $12.01 | 24.13% | 8.91% | 0.53 | 16,300 | 25.38% |
| TKNO | ALPHA TEKNOVA INC | $5.05 | 1.20% | 2.43% | -14.84% | 8.84% | -39.88% | 319.09% | -38.11% | N/A | N/A | $10.37 | $1.18 | 51.30% | 327.97% | 1.32 | 196,000 | 13.95% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.68 | 0.69% | 3.64% | -6.41% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.86% | 14.62% | 1.94 | 17,000 | -44.44% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.51 | -0.86% | 1.95% | -3.11% | 2.95% | -1.46% | -20.51% | -35.39% | 5.68% | -29.48% | $15.27 | $10.12 | 24.62% | 13.74% | 0.38 | 35,000 | -19.35% |
| SMTI | SANARA MEDTECH INC | $30.30 | 3.87% | 5.17% | 4.23% | 12.14% | -7.17% | 9.03% | 20.53% | 78.55% | 203.00% | $39.08 | $25.86 | 22.47% | 17.17% | 1.12 | 50,000 | -41.86% |
| ZIMV | ZIMVIE INC | $9.63 | 2.12% | -2.13% | 2.56% | 5.48% | -29.91% | -47.17% | -42.09% | N/A | N/A | $22.40 | $8.15 | 57.01% | 18.16% | 1.28 | 127,000 | -23.03% |
| LAW | CS DISCO INC | $4.42 | 0.00% | 0.23% | 2.08% | 24.51% | -9.98% | -18.30% | -82.34% | N/A | N/A | $6.64 | $3.31 | 33.43% | 33.53% | 1.78 | 145,000 | 16.00% |
| IAUX | I-80 GOLD CORP | $0.60 | -3.36% | -4.13% | -6.50% | 22.76% | 9.42% | -42.48% | -64.37% | N/A | N/A | $1.26 | $0.34 | 52.06% | 78.17% | 0.92 | 3,977,000 | 14.64% |
| HLLY | HOLLEY INC | $2.20 | 0.46% | 4.76% | 1.85% | -5.98% | -25.93% | -35.29% | -80.58% | N/A | N/A | $4.08 | $1.60 | 46.08% | 37.50% | 0.93 | 433,000 | 7.44% |
| OPRT | OPORTUN FINANCIAL CORP | $7.11 | -7.54% | 5.49% | 4.41% | 63.45% | 89.60% | 181.03% | -19.30% | -45.31% | N/A | $9.25 | $2.37 | 23.09% | 200.63% | 1.43 | 661,000 | -46.99% |
| INV | INNVENTURE INC | $4.98 | 2.68% | 4.62% | -12.48% | 15.01% | -57.40% | -54.52% | -49.49% | N/A | N/A | $18.75 | $3.00 | 73.44% | 66.00% | 0.06 | 86,000 | 285.65% |
| OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.40 | 2.07% | 2.78% | 2.64% | 26.06% | 196.00% | 318.08% | -64.42% | -96.30% | N/A | $7.48 | $0.87 | 1.07% | 755.49% | 0.98 | 74,000 | 199.60% |
| SLSN | SOLESENCE INC | $3.79 | 3.27% | -12.67% | -5.01% | 112.32% | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 77.11% | 178.68% | 0.42 | 91,000 | -8.08% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $19.14 | -2.10% | -0.05% | 20.38% | 33.85% | 22.61% | 108.72% | 23.32% | 16.21% | 243.63% | $19.73 | $9.04 | 2.99% | 111.73% | 0.39 | 11,900 | -88.67% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.34 | 2.82% | 7.38% | 5.91% | 13.76% | 18.07% | 13.63% | 54.35% | 65.87% | N/A | $31.78 | $13.25 | 39.14% | 45.96% | 0.71 | 52,000 | 26.83% |
| WSBF | WATERSTONE FINANCIAL INC | $13.88 | -0.86% | -0.72% | 2.97% | 12.85% | 9.81% | 9.29% | -18.45% | 1.31% | 5.63% | $16.86 | $11.61 | 17.67% | 19.55% | 0.52 | 65,000 | -2.99% |
| COOK | TRAEGER INC | $1.95 | 4.28% | 11.43% | 4.84% | 39.29% | -15.58% | -12.56% | -56.08% | N/A | N/A | $3.97 | $1.28 | 50.88% | 52.34% | 1.61 | 302,000 | -51.13% |
| SKIN | BEAUTY HEALTH CO | $2.10 | -4.55% | -2.78% | 31.25% | 100.96% | 18.64% | 9.95% | -84.74% | N/A | N/A | $2.38 | $0.78 | 11.58% | 169.23% | 1.73 | 663,000 | -23.53% |
| CURI | CURIOSITYSTREAM INC | $4.59 | -3.77% | -10.00% | -21.13% | 93.67% | 152.20% | 285.71% | 159.32% | -54.31% | N/A | $7.15 | $0.99 | 35.80% | 363.64% | 1.32 | 677,000 | 51.12% |
| UAMY | UNITED STATES ANTIMONY CORP | $2.24 | -0.88% | 13.71% | -26.56% | 14.87% | 51.35% | 644.19% | 460.00% | 357.14% | 230.87% | $3.86 | $0.27 | 41.97% | 720.51% | 1.21 | 3,396,000 | -0.41% |
| TBN | TAMBORAN RESOURCES CORP | $18.16 | -2.84% | -13.03% | -18.82% | -20.77% | -16.16% | -23.05% | N/A | N/A | N/A | $34.50 | $15.75 | 47.36% | 15.30% | 0.53 | 26,000 | -52.29% |
| TRVG | TRIVAGO NV | $3.75 | 5.63% | -2.85% | -12.18% | 12.95% | 60.94% | 85.64% | -50.00% | -60.32% | N/A | $5.83 | $1.60 | 35.68% | 134.38% | 0.90 | 78,000 | -43.88% |
| PKOH | PARK OHIO HOLDINGS CORP | $18.54 | 0.43% | 1.31% | 4.75% | -0.27% | -22.85% | -23.92% | 15.95% | 24.01% | -62.52% | $34.50 | $16.81 | 46.26% | 10.32% | 1.06 | 30,300 | -3.50% |
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.38 | 40.67% | 31.43% | 38.14% | -22.03% | -50.89% | -71.64% | -98.58% | N/A | N/A | $8.60 | $0.87 | 83.95% | 58.62% | 0.25 | 15,236,000 | 423,122.22% |
| CADL | CANDEL THERAPEUTICS INC | $5.24 | 5.01% | 8.04% | -10.58% | 19.23% | -39.98% | -9.34% | 49.71% | N/A | N/A | $14.60 | $3.79 | 64.11% | 38.44% | 1.07 | 706,000 | 28.60% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.20 | 3.45% | 1.69% | -14.89% | -11.76% | -48.94% | -46.43% | -90.02% | -97.29% | N/A | $3.78 | $0.86 | 68.25% | 39.21% | 1.40 | 3,708,000 | 88.13% |
| CRDF | CARDIFF ONCOLOGY INC | $3.94 | 7.95% | 12.25% | 2.07% | 54.51% | 0.90% | 77.48% | 24.68% | -17.57% | -99.40% | $5.64 | $2.01 | 30.13% | 96.02% | 1.43 | 2,123,000 | 114.23% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.53 | 1.44% | 7.62% | 9.29% | 106.43% | 0.00% | -67.79% | 14.87% | -43.96% | -74.23% | $16.55 | $1.60 | 78.67% | 120.63% | 1.15 | 904,000 | -33.04% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $9.03 | 0.78% | -11.82% | -1.20% | 81.33% | 48.76% | N/A | N/A | N/A | N/A | $11.97 | $3.49 | 24.55% | 158.74% | 1.11 | 188,000 | -23.89% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.83 | 3.53% | 11.51% | 3.27% | 17.02% | -21.31% | N/A | N/A | N/A | N/A | $34.51 | $16.52 | 39.64% | 26.09% | 0.93 | 65,000 | -35.00% |
| PMTS | CPI CARD GROUP INC | $23.12 | -4.86% | -3.55% | 4.85% | -0.34% | -25.66% | -16.83% | 38.36% | 828.51% | N/A | $35.19 | $18.46 | 34.30% | 25.24% | 0.99 | 60,000 | -3.23% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.74 | 0.85% | -1.25% | -2.87% | 32.03% | -16.99% | -29.88% | -62.20% | -42.96% | -59.97% | $7.99 | $3.35 | 40.68% | 41.49% | 1.04 | 430,000 | -5.29% |
| KOPN | KOPIN CORP | $1.60 | 2.56% | 5.26% | -4.19% | 116.22% | 22.14% | 81.82% | 22.14% | 25.00% | -51.52% | $2.17 | $0.56 | 26.27% | 185.20% | 2.14 | 1,907,000 | -16.51% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $35.56 | 0.34% | -4.66% | -9.29% | 79.41% | 38.91% | -50.08% | -99.89% | -99.99% | -100.00% | $130.00 | $6.76 | 72.65% | 426.04% | 1.17 | 461,000 | -9.78% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.48 | 2.53% | 0.30% | 4.08% | 23.25% | -20.14% | 379.58% | 29.01% | -77.04% | N/A | $32.40 | $5.14 | 27.53% | 356.72% | 0.87 | 63,000 | -44.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.