Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUB | LIONHEART HOLDINGS | $10.64 | -0.09% | -0.09% | 0.57% | 1.24% | 1.33% | 5.35% | N/A | N/A | N/A | $10.65 | $10.09 | 0.09% | 5.45% | 0.01 | 750 | N/A |
| RPAY | REPAY HOLDINGS CORP | $3.57 | -2.99% | -2.19% | 6.57% | -31.74% | -25.93% | -52.96% | -55.65% | -86.88% | N/A | $7.86 | $2.98 | 54.58% | 20.00% | 1.56 | 746,000 | -28.48% |
| ELVA | ELECTROVAYA INC | $7.74 | -1.28% | 0.13% | 68.26% | 31.41% | 126.98% | 204.72% | N/A | N/A | N/A | $7.99 | $1.80 | 3.15% | 330.00% | 0.69 | 380,000 | 24.18% |
| MTLS | MATERIALISE NV | $5.51 | -0.90% | -2.13% | -6.45% | -1.08% | -2.48% | -22.39% | -37.39% | -89.95% | -23.90% | $9.69 | $3.93 | 43.14% | 40.20% | 1.55 | 104,000 | -3.70% |
| ELA | ENVELA CORP | $12.53 | -2.19% | -1.42% | 8.39% | 60.44% | 104.74% | 74.27% | 138.21% | 133.33% | 3,968.18% | $15.09 | $5.10 | 16.96% | 145.69% | 0.73 | 9,900 | -73.10% |
| YRD | YIREN DIGITAL LTD | $3.73 | -3.12% | -7.90% | -15.61% | -37.10% | -36.46% | -21.14% | 172.26% | 10.03% | -60.86% | $8.74 | $3.71 | 57.32% | 0.54% | 1.05 | 122,000 | -34.05% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.83 | -0.46% | -1.72% | -3.04% | 6.80% | 7.55% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 18.39% | 9.45% | 0.33 | 472,000 | 105.22% |
| SIMA | SIM ACQUISITION CORP I | $10.58 | -0.05% | 0.09% | 0.28% | 0.38% | 1.52% | 5.43% | N/A | N/A | N/A | $10.64 | $10.04 | 0.56% | 5.38% | -0.00 | 1,000 | 566.67% |
| XOMA | XOMA ROYALTY CORP | $26.18 | 3.68% | 2.71% | -15.77% | -32.07% | 3.89% | 0.34% | 42.28% | -41.22% | -3.75% | $39.92 | $18.35 | 34.42% | 42.65% | 0.88 | 616,000 | 142.52% |
| TROO | TROOPS INC | $2.88 | 17.55% | 48.45% | 119.85% | 123.26% | 306.21% | 64.57% | 31.87% | 67.44% | 75.72% | $3.18 | $0.49 | 9.43% | 490.16% | 0.84 | 365,000 | -39.17% |
| AVTX | AVALO THERAPEUTICS INC | $17.81 | -4.04% | -4.61% | 6.14% | 40.13% | 256.91% | 128.33% | -98.53% | -99.77% | -99.83% | $20.72 | $3.39 | 14.04% | 425.37% | 0.89 | 173,000 | 31.06% |
| STRT | STRATTEC SECURITY CORP | $77.15 | -0.43% | -3.77% | -0.36% | 13.36% | 24.02% | 85.10% | 275.43% | 62.25% | 33.94% | $83.26 | $31.57 | 7.34% | 144.38% | 0.68 | 37,400 | -22.08% |
| XRPN | ARMADA ACQUISITION CORP II | $10.22 | -0.10% | -0.10% | 0.59% | -2.05% | 1.69% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 6.29% | 2.10% | -0.00 | 167,000 | 101.20% |
| FRST | PRIMIS FINANCIAL CORP | $13.10 | 0.85% | 0.23% | 16.44% | 24.64% | 20.74% | 12.45% | 10.55% | 9.17% | -0.30% | $13.88 | $7.59 | 5.62% | 72.71% | 0.79 | 65,700 | 56.43% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.29% | 0.97% | 1.36% | 3.59% | N/A | N/A | N/A | $10.69 | $9.94 | 2.71% | 4.63% | 0.01 | 25,800 | 2.38% |
| BCML | BAYCOM CORP | $29.53 | -1.40% | -4.65% | 1.03% | 2.71% | 6.57% | 10.60% | 55.58% | 90.64% | N/A | $33.15 | $22.22 | 10.92% | 32.92% | 0.58 | 9,700 | -67.01% |
| PCAP | PROCAP ACQUISITION CORP | $10.15 | -0.10% | -0.10% | -0.39% | -1.17% | -5.32% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.31% | 12.65% | -0.01 | 5,300 | 2,020.00% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.50 | -0.07% | -14.56% | -43.58% | -77.52% | 43.71% | 286.67% | N/A | N/A | N/A | $76.50 | $2.75 | 81.05% | 427.27% | 0.27 | 334,000 | -27.71% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | -0.29% | -0.10% | -1.06% | 0.98% | 1.18% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.04 | 38,300 | 38,200.00% |
| SOPH | SOPHIA GENETICS SA | $4.73 | 1.72% | 1.50% | -2.17% | -0.63% | 52.58% | 52.33% | 129.61% | N/A | N/A | $5.30 | $2.58 | 10.75% | 83.33% | 1.07 | 56,400 | 147.37% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.46 | 0.19% | 0.38% | 0.19% | 1.37% | 1.45% | 5.13% | N/A | N/A | N/A | $10.47 | $9.87 | 0.10% | 5.98% | 0.00 | 3,600 | -97.21% |
| QUAD | QUAD/GRAPHICS INC | $6.30 | -1.25% | -1.56% | 9.38% | 0.64% | 11.50% | -7.89% | 54.41% | 64.92% | -33.82% | $8.04 | $4.50 | 21.64% | 40.00% | 1.09 | 103,000 | -28.47% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.03 | -8.88% | -14.75% | -41.58% | -79.54% | 30.65% | -29.45% | 304.99% | 43.26% | -95.66% | $36.77 | $1.38 | 86.32% | 264.49% | 0.91 | 99,000 | 6.45% |
| OOMA | OOMA INC | $11.61 | 0.43% | 2.83% | 5.74% | -3.17% | -10.00% | -18.30% | -14.76% | -18.70% | 93.18% | $15.65 | $9.79 | 25.79% | 18.55% | 0.82 | 175,000 | 12.18% |
| IONR | IONEER LTD | $4.90 | 1.24% | -0.61% | 10.36% | 9.62% | 87.74% | 20.39% | -54.97% | N/A | N/A | $8.20 | $2.30 | 40.24% | 113.04% | 0.91 | 84,000 | -28.81% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $20.93 | -1.20% | -0.84% | -12.97% | -12.06% | 3.87% | 38.89% | N/A | N/A | N/A | $57.32 | $9.01 | 63.49% | 132.30% | 0.84 | 1,200 | -78.57% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.77 | -0.57% | -1.17% | 6.30% | 10.70% | -2.04% | -7.10% | 52.61% | 65.60% | 220.70% | $25.93 | $19.27 | 12.20% | 18.16% | 0.45 | 32,700 | -16.58% |
| DENN | DENNY's CORP | $6.20 | -0.16% | 0.00% | 0.32% | 18.55% | 51.22% | 1.14% | -32.68% | -56.06% | -37.94% | $7.66 | $2.85 | 19.06% | 117.54% | 1.00 | 2,385,000 | 66.20% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.36 | -3.21% | -1.89% | 2.63% | -5.93% | -20.48% | -5.26% | -94.65% | -98.07% | -99.07% | $12.21 | $5.90 | 23.34% | 58.64% | 1.31 | 331,000 | 9.97% |
| PACH | PIONEER ACQUISITION I CORP | $10.06 | 0.00% | 0.00% | -0.79% | 1.00% | 0.55% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.98% | 3.71% | 0.01 | 1,900 | -95.58% |
| ACIU | AC IMMUNE SA | $3.15 | -3.08% | 0.00% | 14.96% | 9.00% | 55.17% | 17.98% | 54.41% | -38.60% | N/A | $4.00 | $1.43 | 21.25% | 120.28% | 1.10 | 163,000 | -45.30% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.59 | -0.84% | -1.21% | 0.19% | -1.12% | 4.96% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 13.69% | 6.11% | 0.19 | 79,000 | 456.34% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.16 | 0.00% | 0.00% | -0.05% | 0.79% | 1.09% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 3.24% | 10.31% | -0.01 | 51,500 | 4,191.67% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.14 | 0.10% | 0.10% | 0.50% | 1.39% | 1.71% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.59% | 2.22% | -0.04 | 4,000 | N/A |
| XRX | XEROX HOLDINGS CORP | $2.48 | 1.22% | 0.00% | -7.12% | -34.04% | -52.94% | -72.17% | -83.01% | -89.17% | -94.22% | $9.91 | $2.32 | 74.97% | 6.90% | 1.29 | 3,450,000 | 48.07% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.02 | 0.00% | 0.00% | -0.30% | 0.61% | 0.10% | N/A | N/A | N/A | N/A | $10.09 | $9.93 | 0.69% | 0.91% | -0.00 | 1,300 | N/A |
| PMTR | PERIMETER ACQUISITION CORP I | $10.26 | -0.10% | -0.19% | 0.10% | 0.88% | 0.88% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.84% | 1.79% | 0.09 | 151,000 | 1,088.98% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.88 | 0.00% | 0.00% | -2.13% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 2.76% | 0.20% | 0.02 | 19,400 | 373.17% |
| VACI | VIKING ACQUISITION CORP I | $10.07 | 1.72% | 1.61% | 1.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.30% | 2.13% | -0.06 | 54,000 | 63.64% |
| HKD | AMTD DIGITAL INC | $1.28 | -1.54% | -5.19% | -16.34% | -28.89% | -26.86% | -55.24% | -87.20% | N/A | N/A | $5.47 | $1.26 | 76.60% | 1.59% | 0.69 | 364,000 | -3.45% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.73 | 0.28% | 0.28% | 0.94% | 0.19% | 3.17% | 6.98% | N/A | N/A | N/A | $11.99 | $10.02 | 10.51% | 7.09% | 0.00 | 8,900 | -9.18% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.50 | -1.69% | -0.94% | -3.49% | 8.25% | -4.63% | -9.09% | 5.42% | -42.34% | -17.19% | $12.65 | $8.29 | 17.00% | 26.66% | 0.78 | 119,000 | 0.00% |
| ACRS | ACLARIS THERAPEUTICS INC | $2.90 | -3.65% | 0.00% | 11.11% | 52.63% | 104.23% | 16.94% | -81.59% | -56.19% | -88.67% | $3.48 | $1.05 | 16.55% | 176.19% | 1.16 | 375,000 | -14.19% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.94 | 0.00% | -0.10% | -0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.07% | 0.91% | 0.00 | 13,400 | 204.55% |
| CADL | CANDEL THERAPEUTICS INC | $5.71 | -1.55% | -2.73% | 27.46% | 11.96% | 12.85% | -28.18% | 218.99% | N/A | N/A | $13.68 | $4.25 | 58.26% | 34.35% | 1.11 | 579,000 | 34.03% |
| ALDF | ALDEL FINANCIAL II INC | $10.49 | -0.10% | 0.00% | -0.03% | 0.38% | 0.00% | 5.64% | N/A | N/A | N/A | $10.69 | $9.92 | 1.84% | 5.80% | -0.00 | 48,000 | -4.00% |
| MPX | MARINE PRODUCTS CORP | $8.95 | -0.67% | -3.56% | 7.19% | 0.90% | 5.17% | -0.44% | -23.96% | -39.85% | 48.18% | $10.08 | $7.49 | 11.21% | 19.49% | 0.98 | 15,400 | 11.59% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.22 | -0.77% | -1.59% | 5.55% | -10.44% | 3.44% | 1.37% | -25.71% | -24.36% | 42.16% | $23.94 | $14.39 | 19.70% | 33.61% | 1.16 | 56,000 | -1.75% |
| NFE | NEW FORTRESS ENERGY INC | $1.10 | -5.17% | -5.98% | -16.03% | -50.23% | -66.87% | -92.69% | -97.41% | -97.98% | N/A | $16.66 | $0.98 | 93.40% | 12.59% | 1.57 | 9,091,000 | 27.95% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $9.98 | 0.20% | 0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.63% | 0.81% | -0.08 | 200 | -83.33% |
| SI | SHOULDER INNOVATIONS INC | $15.15 | -0.85% | 0.07% | 4.63% | 20.72% | N/A | N/A | N/A | N/A | N/A | $72.75 | $10.92 | 79.18% | 38.74% | 5.08 | 71,500 | 386.39% |
| CBAN | COLONY BANKCORP INC | $17.88 | -0.39% | -0.83% | 3.59% | 5.11% | 8.56% | 9.90% | 40.90% | 22.72% | 90.21% | $18.80 | $13.99 | 4.89% | 27.81% | 0.57 | 73,000 | -25.51% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.15 | -0.78% | -0.78% | -1.46% | -1.26% | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 6.80% | 1.50% | 0.18 | 750 | -81.25% |
| FSBW | FS BANCORP INC | $41.36 | -1.34% | -2.06% | 1.05% | 3.61% | 5.03% | 0.51% | 23.68% | 51.09% | 218.91% | $44.22 | $34.61 | 6.47% | 19.50% | 0.55 | 5,100 | -7.27% |
| DEFT | DEFI TECHNOLOGIES INC | $0.81 | 9.18% | -13.01% | -37.29% | -61.66% | -72.39% | N/A | N/A | N/A | N/A | $4.95 | $0.73 | 83.66% | 10.82% | 3.68 | 8,233,000 | -41.60% |
| PLBC | PLUMAS BANCORP | $44.68 | -0.58% | -1.93% | 2.50% | 3.57% | 0.49% | -5.26% | 20.59% | 88.52% | 415.34% | $49.47 | $38.71 | 9.68% | 15.42% | 0.47 | 15,200 | 35.71% |
| KELYA | KELLY SERVICES INC | $8.79 | 1.27% | 3.53% | 0.80% | -33.00% | -24.94% | -35.60% | -47.99% | -57.37% | -46.60% | $15.11 | $7.98 | 41.83% | 10.15% | 0.88 | 409,000 | -41.40% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.53 | 0.14% | 0.24% | 0.33% | 0.62% | 1.40% | 5.25% | N/A | N/A | N/A | $10.90 | $9.99 | 3.44% | 5.36% | -0.00 | 1,600 | -56.76% |
| ALMU | AELUMA INC | $17.39 | 1.99% | 16.87% | 31.84% | 8.01% | 6.23% | N/A | N/A | N/A | N/A | $25.88 | $5.79 | 32.81% | 200.35% | 1.73 | 329,000 | -32.30% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.15 | -0.39% | 1.98% | -1.72% | -1.34% | 34.46% | 2.59% | -26.01% | -24.82% | -22.32% | $7.20 | $1.14 | 28.47% | 351.75% | 1.26 | 508,000 | 21.53% |
| LNKB | LINKBANCORP INC | $8.24 | -0.84% | -0.84% | 8.14% | 15.57% | 12.72% | 9.87% | -11.87% | N/A | N/A | $9.04 | $6.09 | 8.85% | 35.30% | 0.50 | 128,000 | -4.48% |
| JACS | JACKSON ACQUISITION CO II | $10.43 | 0.05% | 0.19% | 0.19% | 0.48% | 1.26% | 3.78% | N/A | N/A | N/A | $10.47 | $9.94 | 0.38% | 4.93% | 0.01 | 25,000 | 4,900.00% |
| GRAF | GRAF GLOBAL CORP | $10.73 | 0.37% | -0.09% | 0.37% | 1.80% | 2.58% | 6.55% | N/A | N/A | N/A | $11.80 | $10.07 | 9.07% | 6.55% | -0.01 | 5,300 | 12.77% |
| VUZI | VUZIX CORP | $3.85 | 8.45% | 2.94% | 55.24% | 23.00% | 31.85% | -10.88% | 5.77% | -58.65% | -54.76% | $5.79 | $1.47 | 33.48% | 161.90% | 2.28 | 3,379,000 | 39.69% |
| PCB | PCB BANCORP | $21.56 | -1.10% | -3.84% | -1.24% | 2.67% | 2.76% | 6.84% | 21.88% | 109.93% | N/A | $24.04 | $16.00 | 10.32% | 34.75% | 0.73 | 17,200 | -64.61% |
| GUTS | FRACTYL HEALTH INC | $2.24 | -5.49% | -0.88% | 43.59% | 40.88% | 38.27% | 10.34% | N/A | N/A | N/A | $3.03 | $0.83 | 26.07% | 171.52% | 1.00 | 1,498,000 | -22.78% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.37 | -0.14% | 0.10% | -0.29% | 1.57% | 1.37% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.14% | 4.12% | 0.02 | 5,800 | -13.43% |
| JFIN | JIAYIN GROUP INC | $5.96 | 2.23% | -9.70% | -11.44% | -42.25% | -62.80% | -6.44% | 159.13% | 95.41% | N/A | $19.23 | $5.80 | 69.01% | 2.76% | 1.05 | 148,000 | -40.56% |
| VELO | VELO3D INC | $14.57 | 1.53% | -2.28% | 195.24% | 374.59% | 102.33% | 39.76% | -98.45% | -99.75% | N/A | $28.50 | $1.43 | 48.88% | 922.46% | 1.73 | 1,045,000 | 17.28% |
| RAC | RITHM ACQUISITION CORP | $10.36 | -0.38% | 0.19% | 0.00% | 1.07% | 1.67% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 0.86% | 4.96% | 0.04 | 25,500 | N/A |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.59 | 0.00% | 0.00% | 0.57% | 0.86% | 1.68% | 5.48% | N/A | N/A | N/A | $10.70 | $10.04 | 1.03% | 5.48% | 0.00 | 52,000 | 246.67% |
| GLSI | GREENWICH LIFESCIENCES INC | $21.92 | -11.54% | 50.45% | 166.02% | 120.30% | 141.68% | 100.92% | 44.21% | -37.55% | N/A | $30.82 | $7.78 | 28.88% | 181.75% | 1.17 | 1,531,000 | -64.04% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.09 | -1.94% | 0.37% | 3.45% | 9.92% | -0.37% | 9.03% | 24.85% | -23.68% | -33.53% | $8.85 | $4.76 | 8.59% | 69.96% | 1.12 | 111,000 | 13.27% |
| WSBF | WATERSTONE FINANCIAL INC | $16.41 | -0.42% | -0.36% | 3.14% | 5.19% | 18.83% | 23.57% | -4.81% | -12.39% | 14.52% | $17.26 | $11.61 | 4.92% | 41.34% | 0.54 | 79,000 | 295.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.01 | -1.31% | 1.69% | 21.17% | 13.18% | 75.22% | 92.01% | 42.08% | -42.16% | -92.15% | $6.27 | $2.58 | 4.15% | 133.40% | 0.99 | 239,000 | -54.39% |
| RNGR | RANGER ENERGY SERVICES INC | $14.01 | -0.71% | -0.28% | 2.11% | -0.21% | 17.34% | -8.07% | 27.25% | 281.74% | N/A | $18.45 | $10.56 | 24.07% | 32.67% | 0.47 | 189,000 | 65.79% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.00% | 0.00% | -0.69% | 0.80% | -0.30% | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.38% | 2.24% | 0.05 | 40 | N/A |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.49 | 0.10% | 0.10% | 0.24% | 0.38% | 0.67% | 5.43% | N/A | N/A | N/A | $10.54 | $9.94 | 0.47% | 5.53% | 0.01 | 127,000 | N/A |
| RLGT | RADIANT LOGISTICS INC | $6.41 | -0.62% | -1.69% | 2.23% | 8.64% | 5.43% | -4.19% | 25.93% | 13.05% | 86.88% | $7.94 | $5.44 | 19.27% | 17.83% | 0.99 | 80,000 | -56.99% |
| SVC | SERVICE PROPERTIES TRUST | $1.78 | 2.30% | 2.89% | 3.49% | -34.32% | -25.52% | -27.35% | -75.58% | -84.45% | -93.34% | $3.08 | $1.55 | 42.21% | 14.84% | 1.53 | 655,000 | -48.91% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.85 | 0.00% | -1.44% | -5.65% | -31.02% | -15.64% | 25.46% | -32.31% | 517.12% | 136.21% | $10.52 | $5.11 | 34.89% | 34.05% | 1.08 | 193,000 | -13.84% |
| FNLC | FIRST BANCORP INC | $26.56 | -0.08% | -1.74% | 4.12% | 1.14% | 4.53% | -1.41% | -11.29% | 5.23% | 27.51% | $28.60 | $22.11 | 7.13% | 20.13% | 0.61 | 15,700 | 26.61% |
| PKOH | PARK OHIO HOLDINGS CORP | $20.68 | -1.99% | -4.04% | 0.19% | -2.64% | 15.79% | -21.04% | 69.09% | -32.09% | -43.31% | $27.30 | $15.52 | 24.24% | 33.25% | 1.10 | 38,500 | 70.35% |
| OFLX | OMEGA FLEX INC | $29.43 | 0.82% | 3.77% | 8.80% | -5.63% | -9.11% | -30.34% | -68.46% | -79.72% | -14.32% | $43.18 | $25.58 | 31.84% | 15.05% | 0.83 | 29,400 | -12.76% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.32 | 0.36% | 0.39% | 0.58% | 1.18% | -3.55% | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 11.57% | 5.31% | -0.02 | 851,000 | N/A |
| EM | SMART SHARE GLOBAL LTD | $1.17 | -0.85% | -2.50% | -14.60% | -13.33% | 2.63% | 62.50% | 2.63% | N/A | N/A | $1.46 | $0.68 | 19.86% | 72.06% | 0.53 | 73,000 | 31.77% |
| OEC | ORION SA | $5.28 | 1.73% | 2.72% | 3.94% | -30.34% | -49.67% | -65.54% | -70.35% | -68.90% | -57.38% | $16.63 | $4.35 | 68.25% | 21.52% | 1.22 | 386,000 | -45.79% |
| AGL | AGILON HEALTH INC | $0.72 | -3.12% | 4.08% | 14.95% | -30.58% | -68.91% | -62.57% | -95.57% | N/A | N/A | $6.08 | $0.51 | 88.24% | 41.03% | 0.85 | 2,619,000 | -40.14% |
| NMRA | NEUMORA THERAPEUTICS INC | $1.77 | -0.56% | 1.14% | -26.86% | -2.75% | 141.47% | -84.00% | N/A | N/A | N/A | $3.25 | $0.61 | 45.54% | 189.69% | 1.41 | 777,000 | 14.94% |
| QTRX | QUANTERIX CORP | $6.33 | -0.47% | -4.67% | -9.18% | 16.57% | -4.81% | -41.93% | -54.30% | -86.68% | N/A | $12.41 | $4.05 | 48.98% | 56.30% | 1.93 | 361,000 | -18.51% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.59 | 5.93% | -6.50% | -6.83% | N/A | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 60.15% | 8.82% | 1.55 | 97,000 | 144.33% |
| CBK | COMMERCIAL BANCGROUP INC | $24.15 | -1.07% | -2.93% | -2.25% | 0.63% | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.24 | 6.72% | 3.94% | 0.36 | 44,200 | 53.47% |
| OTGA | OTG ACQUISITION CORP I | $10.00 | 0.05% | 0.10% | -0.35% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.44% | 0.30% | 0.07 | 2,800 | 700.00% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $23.60 | 7.90% | 7.13% | 39.23% | -20.27% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 56.89% | 743.76% | 1.72 | 6,700 | 91.43% |
| HVMC | HIGHVIEW MERGER CORP | $10.03 | 0.20% | 0.20% | 0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.27% | 1.01% | -0.01 | 2,400 | N/A |
| JENA | JENA ACQUISITION CORP II | $10.17 | 0.00% | 0.00% | -0.39% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.14% | 0.89% | -0.02 | 36,000 | 3,172.73% |
| AVBH | AVIDBANK HOLDINGS INC | $26.89 | -0.26% | -1.32% | 2.32% | 5.45% | N/A | N/A | N/A | N/A | N/A | $27.99 | $22.95 | 3.93% | 17.17% | 0.45 | 21,800 | -52.30% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.31 | -5.07% | -3.68% | -4.38% | 5.65% | 15.93% | -37.62% | -79.17% | -95.08% | N/A | $3.78 | $0.86 | 65.34% | 51.97% | 1.54 | 3,751,000 | 104.86% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.40 | 1.43% | 1.59% | 10.73% | 15.32% | 9.22% | 34.17% | -69.39% | -86.80% | -81.19% | $6.89 | $3.00 | 7.11% | 113.33% | 0.75 | 139,000 | -33.17% |
| GSRF | GSR IV ACQUISITION CORP | $10.00 | 0.10% | 0.30% | 0.10% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 4.31% | 0.40% | 0.10 | 700 | 1,066.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.