Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCL | CALEDONIA MINING CORP PLC | $18.28 | -3.33% | -5.04% | -7.16% | -25.63% | -37.31% | -10.61% | 45.19% | 50.83% | N/A | $38.75 | $18.12 | 52.83% | 0.88% | 0.60 | 320,000 | 31.69% |
| FTW | PRESIDIO PRODUCTION CO | $12.03 | 0.00% | -0.25% | -3.61% | 16.91% | 14.46% | 14.79% | N/A | N/A | N/A | $16.65 | $9.50 | 27.75% | 26.63% | 0.01 | 43,200 | -3.36% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.14 | -5.50% | -11.98% | -8.15% | -22.30% | -41.08% | -68.63% | -77.26% | -72.10% | -78.74% | $35.38 | $9.61 | 71.34% | 5.52% | 1.39 | 2,149,000 | 122.46% |
| CHMG | CHEMUNG FINANCIAL CORP | $73.18 | -1.55% | -4.06% | 2.45% | 25.42% | 34.84% | 41.63% | 94.63% | 69.09% | 143.28% | $76.68 | $48.61 | 4.56% | 50.55% | 0.37 | 92,500 | 42.31% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.38 | 0.10% | 0.19% | 0.29% | 1.17% | 1.96% | 3.28% | N/A | N/A | N/A | $11.00 | $10.01 | 5.64% | 3.70% | -0.01 | 1,300 | -13.33% |
| AVBH | AVIDBANK HOLDINGS INC | $32.14 | -0.62% | -4.09% | 2.49% | 8.58% | 19.84% | N/A | N/A | N/A | N/A | $34.18 | $22.95 | 5.97% | 40.04% | 0.41 | 116,000 | -24.18% |
| TLNC | TALON CAPITAL CORP | $10.36 | -0.10% | 0.10% | 0.88% | 1.62% | 2.68% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 8.32% | 4.54% | 0.00 | 6,300 | -93.70% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.05 | -0.23% | 0.32% | 4.70% | 5.26% | 5.29% | 1.01% | -26.30% | -7.72% | -0.32% | $34.90 | $30.50 | 2.44% | 11.64% | 0.26 | 38,200 | 33.10% |
| MGPI | MGP INGREDIENTS INC | $16.41 | -1.32% | -5.47% | -0.55% | -10.96% | -33.70% | -48.85% | -84.65% | -74.48% | -57.23% | $32.60 | $15.72 | 49.65% | 4.39% | 0.62 | 158,000 | 0.00% |
| CVEO | CIVEO CORP | $32.03 | 1.01% | -5.12% | -6.40% | 16.26% | 33.01% | 34.24% | 62.67% | 67.70% | 41.98% | $36.50 | $19.75 | 12.25% | 62.18% | 0.76 | 235,000 | 3.07% |
| BYND | BEYOND MEAT INC | $0.68 | -4.23% | -8.72% | -9.93% | 12.96% | -33.98% | -81.01% | -95.42% | -99.51% | N/A | $7.69 | $0.50 | 91.16% | 36.00% | 1.97 | 36,170,000 | 55.50% |
| BDCI | BTC DEVELOPMENT CORP | $10.07 | -0.10% | -0.10% | 0.20% | 0.80% | 0.40% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.52% | 1.10% | 0.01 | 4,400 | N/A |
| SBXE | SILVERBOX CORP V | $10.14 | -0.10% | 0.50% | 1.29% | 2.22% | 0.80% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.59% | 2.32% | -0.04 | 101,000 | N/A |
| WSBF | WATERSTONE FINANCIAL INC | $19.35 | -3.44% | -7.37% | 4.09% | 5.45% | 15.18% | 39.41% | 34.00% | 1.04% | 24.52% | $21.03 | $13.08 | 7.99% | 47.94% | 0.52 | 113,000 | 6.60% |
| XRX | XEROX HOLDINGS CORP | $2.67 | 0.00% | -13.87% | -24.79% | 110.24% | 3.09% | -51.01% | -82.73% | -88.79% | -93.00% | $6.80 | $1.19 | 60.74% | 124.37% | 1.36 | 2,460,000 | -45.19% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.29 | -0.19% | -0.19% | 0.29% | 1.18% | 1.78% | 1.58% | N/A | N/A | N/A | $10.34 | $9.96 | 0.48% | 3.31% | 0.01 | 4,800 | N/A |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.14 | -0.10% | 0.30% | 0.25% | 1.10% | 1.10% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.41% | 1.35% | 0.06 | 17,800 | 14.84% |
| HCMA | HCM III ACQUISITION CORP | $10.32 | -0.07% | 0.61% | 0.61% | 2.21% | 2.41% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 1.78% | 2.92% | 0.05 | 450 | -75.00% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.98 | 0.10% | 0.30% | 0.60% | 1.63% | -0.05% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.30% | 1.94% | 0.02 | 15,700 | -56.39% |
| PTLO | PORTILLO's INC | $4.58 | -4.58% | -8.22% | 17.14% | -19.65% | 0.66% | -61.67% | -80.08% | N/A | N/A | $11.87 | $3.78 | 61.42% | 21.32% | 1.20 | 1,078,000 | -5.19% |
| UXIN | UXIN LTD | $1.78 | 7.23% | -8.25% | -16.82% | -40.07% | -50.69% | -51.50% | -89.59% | -99.49% | N/A | $5.36 | $1.42 | 66.79% | 25.35% | 1.18 | 97,000 | -53.59% |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.01 | 0.00% | 0.10% | 0.20% | 1.01% | 1.42% | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.50% | 2.14% | 0.01 | 0 | -100.00% |
| ARL | AMERICAN REALTY INVESTORS INC | $21.43 | 3.28% | 0.00% | 50.92% | 41.17% | 35.29% | 47.59% | 9.28% | 99.53% | 227.18% | $24.35 | $12.42 | 11.99% | 72.54% | 0.65 | 12,200 | 258.82% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.26 | -0.10% | -1.25% | -3.48% | 1.68% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 6.90% | 3.12% | 0.04 | 9,800 | -92.10% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $4.86 | 1.67% | 11.60% | 35.75% | 76.09% | 71.13% | 282.68% | -82.03% | -90.34% | N/A | $6.95 | $1.21 | 30.07% | 300.99% | 1.75 | 1,019,000 | -6.51% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.40% | 0.20% | 0.81% | 0.00% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.02 | 0 | N/A |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.15 | 0.00% | 0.20% | 1.50% | 2.11% | 1.00% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.06% | 2.53% | 0.02 | 111,000 | 370.34% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.82 | -2.84% | 6.75% | 5.38% | -2.72% | -36.28% | -53.30% | -82.98% | -91.65% | N/A | $3.21 | $0.58 | 74.39% | 41.24% | 0.93 | 1,950,000 | -39.20% |
| LAB | STANDARD BIOTOOLS INC | $0.88 | -2.00% | 1.61% | 9.71% | -5.98% | -42.79% | -32.23% | -60.32% | -84.81% | -90.86% | $1.72 | $0.71 | 48.78% | 24.96% | 1.49 | 1,565,000 | -74.53% |
| CDZI | CADIZ INC | $4.07 | -0.25% | -0.25% | 0.25% | -19.57% | -28.35% | 37.50% | 17.29% | -71.46% | -35.80% | $6.96 | $2.89 | 41.52% | 40.83% | 1.30 | 333,000 | -3.76% |
| FATE | FATE THERAPEUTICS INC | $2.93 | -2.98% | -2.98% | 53.40% | 148.31% | 176.42% | 168.81% | -41.87% | -96.64% | 65.54% | $3.21 | $0.91 | 8.72% | 221.98% | 1.73 | 1,910,000 | -21.11% |
| SOHU | SOHUCOM LTD | $13.09 | 3.97% | 2.91% | 0.23% | -13.60% | -21.99% | -6.50% | 17.61% | -30.92% | -65.32% | $17.30 | $11.61 | 24.34% | 12.75% | 0.60 | 42,300 | -7.03% |
| SNDL | SNDL INC | $1.31 | 0.77% | -4.38% | -9.66% | -3.68% | -20.12% | -5.07% | -12.08% | -85.33% | N/A | $2.89 | $1.28 | 54.67% | 2.34% | 1.36 | 1,157,000 | 5.18% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.11 | -0.23% | -3.28% | -0.81% | 5.10% | 0.77% | -4.47% | 19.07% | 64.36% | 155.75% | $20.34 | $13.84 | 15.88% | 23.64% | 0.60 | 16,000 | 22.14% |
| AACI | ARMADA ACQUISITION CORP III | $9.98 | -0.20% | -0.20% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.85 | 0.20% | 1.32% | 0.02 | 50,000 | N/A |
| TSBK | TIMBERLAND BANCORP INC | $43.25 | -2.25% | -4.75% | 4.51% | 2.33% | 18.67% | 34.68% | 68.86% | 55.00% | 183.95% | $45.64 | $30.52 | 5.24% | 41.69% | 0.45 | 29,000 | -11.59% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.30 | 0.00% | 0.00% | -1.44% | 2.39% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.96 | 4.19% | 3.41% | 0.07 | 0 | N/A |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $70.12 | -3.71% | -5.41% | 7.15% | 4.49% | 18.77% | 10.51% | 0.04% | 14.26% | 50.35% | $74.70 | $49.99 | 6.13% | 40.27% | 0.52 | 9,500 | -42.77% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | 0.05% | -0.10% | 0.00% | 1.38% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 0.80% | 1.64% | 0.04 | 12,400 | 287.50% |
| NWFL | NORWOOD FINANCIAL CORP | $30.91 | -2.18% | -5.18% | 0.03% | -0.27% | 10.04% | 21.36% | 5.75% | 23.44% | 66.36% | $32.86 | $23.70 | 5.93% | 30.42% | 0.44 | 34,000 | -2.02% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.71 | -0.09% | 0.37% | 0.47% | 1.04% | 0.75% | 2.39% | N/A | N/A | N/A | $10.95 | $10.34 | 2.19% | 3.63% | 0.05 | 75,000 | 242.47% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.25 | 1.05% | -3.43% | 4.06% | 8.23% | 18.63% | 37.20% | 25.23% | 7.37% | N/A | $21.32 | $13.10 | 5.00% | 54.58% | 0.40 | 165,000 | 10.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.34 | -0.29% | 0.10% | 0.24% | 0.83% | 0.10% | 3.30% | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.02 | 100 | -33.33% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.34 | 1.52% | 3.08% | 10.74% | -12.99% | -23.86% | 36.73% | -4.29% | -51.80% | -53.63% | $2.09 | $0.93 | 35.89% | 44.09% | 1.13 | 1,282,000 | 104.47% |
| IRD | OPUS GENETICS INC | $4.10 | 1.23% | -1.91% | 1.74% | -20.39% | 105.00% | 286.79% | -1.20% | -8.48% | -96.64% | $5.81 | $1.04 | 29.43% | 294.23% | 0.99 | 771,000 | -25.29% |
| OABI | OMNIAB INC | $2.30 | -0.86% | -3.77% | 0.88% | 51.32% | 21.69% | 11.11% | -51.68% | -77.80% | N/A | $2.79 | $1.30 | 17.56% | 76.92% | 0.76 | 1,087,000 | 63.21% |
| XPOF | XPONENTIAL FITNESS INC | $6.78 | -1.88% | -2.31% | 23.05% | -7.76% | -16.61% | -32.20% | -64.28% | N/A | N/A | $11.14 | $3.83 | 39.11% | 77.02% | 1.46 | 739,000 | 11.97% |
| ARQQ | ARQIT QUANTUM INC | $20.05 | 1.06% | -30.50% | 56.40% | 55.91% | -26.50% | -43.77% | -35.32% | -91.90% | N/A | $62.00 | $11.53 | 67.66% | 73.97% | 1.59 | 611,000 | -43.89% |
| MBI | MBIA INC | $6.51 | -2.11% | -3.56% | 10.15% | 8.68% | -14.34% | 47.62% | -25.60% | -38.82% | -8.18% | $8.26 | $4.34 | 21.19% | 50.00% | 1.06 | 188,000 | -1.05% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.43 | 0.00% | 0.77% | 1.16% | 3.37% | 2.15% | N/A | N/A | N/A | N/A | $10.45 | $10.06 | 0.19% | 3.68% | 0.01 | 435,000 | 133.87% |
| CUB | LIONHEART HOLDINGS | $10.78 | -0.15% | 0.00% | -0.92% | 0.19% | 1.08% | 3.06% | N/A | N/A | N/A | $11.23 | $10.45 | 3.96% | 3.16% | 0.01 | 1,500 | -88.81% |
| XRPN | ARMADA ACQUISITION CORP II | $10.43 | -0.29% | -0.19% | 0.19% | 1.16% | 2.05% | 3.94% | N/A | N/A | N/A | $10.91 | $10.03 | 4.36% | 3.99% | -0.01 | 38,000 | -2.56% |
| CARL | CARLSMED INC | $12.11 | -3.66% | 3.42% | 9.59% | 21.16% | -5.91% | N/A | N/A | N/A | N/A | $17.19 | $8.50 | 29.55% | 42.47% | 1.27 | 190,000 | -45.24% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | -0.35% | -0.25% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.45% | 0.15% | 0.04 | 15,400 | 153,900.00% |
| MSB | MESABI TRUST | $25.08 | 0.48% | -2.60% | 4.28% | -21.23% | -39.05% | -0.04% | 32.49% | -28.45% | 135.05% | $42.38 | $23.56 | 40.82% | 6.45% | 0.64 | 32,000 | -4.76% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.55 | -0.28% | -0.75% | 0.96% | 2.48% | -4.09% | -7.86% | N/A | N/A | N/A | $13.38 | $10.26 | 21.14% | 2.83% | 0.44 | 25,400 | 21.53% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.31 | 0.11% | 2.69% | 5.17% | -20.46% | -2.61% | 32.87% | 155.73% | 185.65% | 524.91% | $30.94 | $8.13 | 40.82% | 125.22% | 0.84 | 239,000 | -27.58% |
| SSTK | SHUTTERSTOCK INC | $8.90 | 2.06% | -10.10% | -32.68% | -48.01% | -52.98% | -54.98% | -81.80% | -91.18% | -81.42% | $29.50 | $8.65 | 69.83% | 2.89% | 1.32 | 980,000 | -18.13% |
| GLOO | GLOO HOLDINGS INC | $3.98 | 5.29% | -13.48% | -21.65% | -31.38% | -38.10% | N/A | N/A | N/A | N/A | $9.98 | $3.57 | 60.12% | 11.42% | 0.83 | 222,000 | 24.72% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.44 | 0.10% | 0.10% | 0.38% | 1.16% | 1.75% | 2.76% | N/A | N/A | N/A | $10.50 | $10.13 | 0.57% | 3.06% | 0.03 | 60,000 | 63.04% |
| PCAP | PROCAP ACQUISITION CORP | $10.30 | 0.05% | 0.15% | 0.15% | 1.03% | 0.83% | -2.32% | N/A | N/A | N/A | $10.78 | $9.01 | 4.45% | 14.26% | -0.01 | 131,000 | -37.62% |
| NODK | NI HOLDINGS INC | $15.91 | 2.71% | -0.81% | 5.78% | 18.73% | 19.09% | 21.64% | 13.24% | -17.65% | N/A | $16.49 | $12.22 | 3.52% | 30.20% | 0.51 | 13,000 | -4.41% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.02 | -1.70% | -2.22% | 9.42% | 17.21% | 28.24% | 24.92% | N/A | N/A | N/A | $28.34 | $17.74 | 8.19% | 46.67% | 0.95 | 45,300 | -9.40% |
| ELDN | ELEDON PHARMACEUTICALS INC | $4.21 | 7.12% | 7.95% | 17.60% | 34.50% | 143.35% | 23.10% | 196.48% | -43.87% | -99.52% | $4.60 | $1.35 | 8.48% | 211.85% | 0.82 | 2,153,000 | 23.03% |
| ALMU | AELUMA INC | $17.74 | 1.43% | -13.46% | -27.56% | 54.40% | -20.66% | 11.99% | N/A | N/A | N/A | $31.79 | $10.25 | 44.20% | 73.16% | 2.11 | 442,000 | -33.03% |
| YSG | YATSEN HOLDING LTD | $3.46 | -2.26% | 0.00% | 18.90% | 11.97% | -20.28% | -64.59% | -33.46% | -92.01% | N/A | $11.04 | $2.15 | 68.66% | 60.93% | 1.14 | 71,400 | -41.95% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.38 | -0.03% | 0.07% | 0.16% | 1.14% | 2.09% | 3.15% | N/A | N/A | N/A | $10.50 | $9.21 | 1.17% | 12.67% | 0.00 | 35,300 | 239.42% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.49% | 0.88% | 1.67% | 2.37% | 3.92% | N/A | N/A | N/A | $10.35 | $9.94 | 0.00% | 4.12% | -0.02 | 6,600 | 69.23% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.00% | 0.00% | 0.20% | 0.99% | 1.69% | 2.40% | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.56 | 0.00% | 0.22% | 0.19% | 0.67% | 1.05% | 2.82% | N/A | N/A | N/A | $10.56 | $10.23 | 0.00% | 3.23% | 0.01 | 1,000 | -96.82% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0.00% | 0.20% | 0.40% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.89% | 2.13% | 0.02 | 22,400 | 460.00% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.45 | 0.00% | 0.00% | 0.05% | 1.75% | 1.26% | 3.16% | N/A | N/A | N/A | $10.67 | $10.10 | 2.06% | 3.47% | 0.06 | 0 | -100.00% |
| HELP | CYBIN INC | $6.23 | 3.32% | -0.80% | 55.36% | 18.67% | -15.47% | -18.35% | -64.87% | N/A | N/A | $9.12 | $3.76 | 31.69% | 65.69% | 1.00 | 1,055,000 | 21.68% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.15 | -0.10% | 0.00% | 0.10% | 1.00% | 1.86% | N/A | N/A | N/A | N/A | $10.16 | $9.85 | 0.10% | 3.05% | 0.01 | 150 | -93.48% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.29 | -1.15% | -2.65% | -3.20% | 0.98% | -14.61% | -27.28% | N/A | N/A | N/A | $14.62 | $9.34 | 29.62% | 10.17% | 0.44 | 150,000 | -25.37% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.82 | -0.28% | -0.37% | -1.81% | 3.84% | 4.44% | 5.97% | N/A | N/A | N/A | $11.40 | $10.19 | 5.09% | 6.18% | 0.05 | 32,600 | -67.40% |
| TMCR | METALS ROYALTY CO INC | $5.81 | -5.83% | -15.31% | -49.48% | -58.50% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.73 | 67.47% | 1.40% | 1.34 | 144,000 | 107.19% |
| CIX | COMPX INTERNATIONAL INC | $25.94 | 2.65% | -1.26% | 5.92% | 14.68% | 12.54% | 2.09% | 18.07% | 26.72% | 111.41% | $32.00 | $20.29 | 18.94% | 27.85% | 0.75 | 6,900 | -4.17% |
| ALDF | ALDEL FINANCIAL II INC | $10.69 | -0.09% | -0.28% | 0.09% | 1.14% | 1.71% | 2.17% | N/A | N/A | N/A | $10.72 | $10.30 | 0.28% | 3.79% | -0.00 | 10,000 | N/A |
| TSSI | TSS INC | $11.37 | 1.70% | -3.48% | -14.70% | -14.51% | 32.52% | -57.48% | 2,742.50% | 2,484.09% | 7,480.00% | $31.72 | $6.87 | 64.16% | 65.50% | 1.10 | 583,000 | 2.28% |
| BGS | B&G FOODS INC | $3.93 | -0.51% | -3.44% | 3.97% | -23.54% | -5.30% | -6.87% | -70.27% | -87.40% | -91.89% | $6.38 | $3.67 | 38.40% | 7.08% | 0.38 | 1,413,000 | -16.04% |
| VACI | VIKING ACQUISITION CORP I | $10.17 | -0.29% | -0.29% | -0.68% | 1.70% | 2.94% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 3.05% | 3.14% | 0.03 | 70,000 | 203.03% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.16 | 0.10% | -0.39% | -3.24% | 0.59% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.47% | 2.83% | 0.17 | 6,900 | -25.00% |
| AMRN | AMARIN CORP PLC | $15.17 | -1.88% | -7.89% | 6.83% | 2.99% | -7.50% | -9.86% | -35.17% | -82.56% | -65.37% | $20.90 | $13.12 | 27.42% | 15.63% | 1.11 | 104,000 | 56.39% |
| GASS | STEALTHGAS INC | $8.73 | 2.59% | 9.67% | -6.53% | -9.16% | 11.64% | 31.67% | 100.23% | 210.68% | 148.01% | $10.55 | $6.12 | 17.25% | 42.65% | 0.55 | 102,000 | 5.15% |
| STRT | STRATTEC SECURITY CORP | $76.07 | 0.58% | -8.01% | -2.40% | -5.39% | -1.49% | 17.03% | 301.21% | 80.22% | 79.16% | $92.50 | $57.01 | 17.76% | 33.43% | 0.72 | 128,000 | 82.86% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $2.47 | -1.20% | 1.23% | 3.78% | 3.35% | -41.33% | -46.65% | -25.15% | -85.06% | N/A | $7.08 | $2.04 | 65.10% | 21.08% | 1.65 | 657,000 | 18.59% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.65 | 0.22% | -1.69% | 3.79% | 0.87% | -29.76% | -40.31% | -62.65% | -73.23% | -63.95% | $8.46 | $3.80 | 45.04% | 22.30% | 0.66 | 334,000 | -73.34% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.58 | 0.76% | 0.19% | 0.47% | 2.03% | -1.95% | 4.86% | N/A | N/A | N/A | $12.27 | $10.06 | 13.77% | 5.17% | 0.16 | 354,000 | 803.06% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.13 | 0.00% | -0.20% | 1.60% | 3.05% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 0.88% | 3.79% | -0.02 | 206,000 | -21.97% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.75 | -0.09% | -0.19% | 0.09% | 0.84% | 2.09% | 3.66% | N/A | N/A | N/A | $10.90 | $10.38 | 1.38% | 3.56% | -0.00 | 3,100 | -20.51% |
| ZIP | ZIPRECRUITER INC | $3.89 | -1.02% | -0.26% | 21.18% | 99.49% | 15.09% | -25.76% | -78.54% | -83.36% | N/A | $5.61 | $1.65 | 30.66% | 135.76% | 1.59 | 428,000 | -38.77% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.55% | 0.80% | 1.51% | 0.20% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.02 | 300 | -97.14% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.10 | 0.00% | -0.10% | 0.20% | 1.10% | 1.61% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.46% | 2.02% | -0.01 | 0 | -100.00% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.31 | 0 | N/A |
| NNDM | NANO DIMENSION LTD | $1.51 | 3.42% | 1.34% | 0.00% | -9.58% | -10.12% | -1.95% | -50.49% | -78.82% | -97.80% | $2.32 | $1.19 | 34.91% | 26.89% | 1.19 | 1,882,000 | 70.63% |
| MTAL | METALS ACQUISITION CORP II | $10.30 | 0.49% | 1.28% | 0.98% | 1.48% | N/A | N/A | N/A | N/A | N/A | $11.80 | $10.00 | 12.71% | 3.00% | 0.02 | 4,600 | -56.19% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.46 | -1.25% | -2.96% | 10.26% | 23.47% | 22.49% | 40.03% | 75.46% | 31.84% | N/A | $33.69 | $20.40 | 3.65% | 59.09% | 0.77 | 69,000 | 51.32% |
| JACS | JACKSON ACQUISITION CO II | $10.67 | -0.09% | 0.09% | 0.38% | 1.23% | 2.30% | 3.19% | N/A | N/A | N/A | $10.74 | $10.25 | 0.65% | 4.10% | 0.00 | 65,000 | -5.80% |
| CION | CION INVESTMENT CORP | $6.34 | -0.47% | -2.61% | -7.71% | -10.96% | -34.37% | -34.71% | -40.80% | N/A | N/A | $10.93 | $5.97 | 41.99% | 6.29% | 0.79 | 616,000 | -25.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.