Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.05 | -13.37% | 11.30% | 11.64% | 10.41% | N/A | N/A | N/A | N/A | N/A | $12.87 | $9.86 | 14.13% | 12.09% | -0.07 | 106,000 | -19.70% |
| LVWR | LIVEWIRE GROUP INC | $1.59 | -4.22% | 6.71% | -10.17% | -57.37% | -68.14% | -23.56% | -75.35% | -83.97% | N/A | $9.04 | $0.93 | 82.41% | 70.97% | 1.24 | 151,000 | -9.58% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $5.98 | 5.84% | 0.17% | -14.45% | -44.16% | -68.48% | -64.26% | -86.88% | -96.96% | -97.05% | $21.70 | $5.26 | 72.44% | 13.69% | 1.33 | 652,000 | -27.56% |
| FNLC | FIRST BANCORP INC | $28.75 | 0.52% | 1.88% | 3.68% | 7.88% | 13.30% | 19.05% | 14.22% | -1.71% | 51.16% | $30.33 | $22.11 | 5.21% | 30.03% | 0.61 | 58,000 | 332.84% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.00 | 2.52% | 5.56% | -7.98% | -0.13% | 26.58% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 88.73% | 549.91% | -4.60 | 1,900 | -5.00% |
| USNA | USANA HEALTH SCIENCES INC | $17.52 | 3.67% | -0.90% | -1.74% | -10.11% | -34.09% | -29.07% | -72.44% | -82.37% | -71.53% | $38.32 | $16.60 | 54.28% | 5.54% | 0.70 | 138,000 | 6.98% |
| PCAP | PROCAP ACQUISITION CORP | $10.19 | 0.10% | 0.10% | -0.10% | 0.30% | -1.16% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 16.99% | 13.10% | -0.02 | 192,000 | -60.33% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $11.00 | -6.54% | 3.00% | 3.48% | 2.14% | 2.71% | 8.37% | N/A | N/A | N/A | $13.70 | $8.32 | 19.71% | 32.21% | -0.12 | 107,000 | 1,881.48% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.31 | 0.00% | 0.10% | 0.24% | 0.10% | 1.38% | 2.79% | N/A | N/A | N/A | $10.50 | $9.87 | 1.81% | 4.46% | 0.03 | 0 | -100.00% |
| BBBY | BED BATH & BEYOND INC | $4.67 | 1.08% | 6.86% | -6.79% | -25.64% | -61.44% | 23.22% | -75.30% | -93.02% | -68.30% | $12.65 | $3.54 | 63.08% | 31.92% | 2.03 | 1,822,000 | -9.08% |
| API | AGORA INC | $3.69 | 0.82% | 6.65% | -14.98% | -8.21% | -7.52% | 15.67% | 1.37% | -93.20% | N/A | $5.15 | $2.53 | 28.34% | 46.14% | 1.45 | 156,000 | 9.86% |
| CLYM | CLIMB BIO INC | $6.74 | 2.74% | 3.06% | -6.13% | 76.90% | 272.38% | 434.92% | 124.67% | N/A | N/A | $8.03 | $1.07 | 16.03% | 529.91% | 0.84 | 320,000 | -27.44% |
| RM | REGIONAL MANAGEMENT CORP | $34.23 | 3.35% | 7.81% | 6.17% | -12.37% | -11.60% | 21.43% | 32.98% | -2.73% | 107.20% | $46.00 | $26.06 | 25.59% | 31.35% | 1.09 | 58,300 | -23.29% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.32 | 0.39% | 0.39% | -0.39% | -6.01% | -6.01% | N/A | N/A | N/A | N/A | $13.38 | $10.26 | 22.86% | 0.58% | 0.56 | 131,000 | 138.18% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.49 | 0.05% | 0.14% | 0.43% | 0.43% | 1.73% | 4.95% | N/A | N/A | N/A | $10.55 | $9.99 | 0.62% | 4.95% | 0.01 | 2,400 | -98.91% |
| ELLO | ELLOMAY CAPITAL LTD | $24.99 | -2.38% | 2.84% | -7.03% | -7.62% | 30.22% | 83.35% | 103.49% | -19.90% | 187.90% | $30.34 | $13.00 | 17.63% | 92.23% | 0.48 | 1,800 | 500.00% |
| GCO | GENESCO INC | $29.56 | 4.12% | 6.29% | 11.55% | 8.52% | 1.23% | 53.56% | -18.27% | -38.42% | -57.56% | $38.95 | $16.19 | 24.11% | 82.58% | 1.52 | 511,000 | 155.50% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.03 | 0.60% | 0.70% | 0.30% | 1.62% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.28% | 1.72% | 0.00 | 40 | -86.67% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.09 | 0.10% | 0.00% | -0.39% | -1.53% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.06 | 2.61% | 0.30% | 0.01 | 2,800 | -88.89% |
| TLS | TELOS CORP | $4.32 | 0.00% | 5.62% | 0.47% | -18.34% | -39.33% | 89.47% | 78.51% | -87.64% | N/A | $8.36 | $1.83 | 48.33% | 136.07% | 1.61 | 474,000 | -5.77% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.25 | -0.19% | 0.00% | -0.39% | 0.89% | 1.50% | 2.55% | N/A | N/A | N/A | $10.50 | $9.21 | 2.38% | 11.29% | -0.00 | 5,500 | 161.90% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.13 | 0.00% | 0.00% | 0.10% | 0.50% | 1.71% | N/A | N/A | N/A | N/A | $10.17 | $9.93 | 0.39% | 2.01% | -0.01 | 10 | N/A |
| PALI | PALISADE BIO INC | $1.93 | 2.12% | 8.43% | 18.40% | 0.52% | 1.31% | 164.38% | -93.81% | -99.98% | -100.00% | $2.64 | $0.53 | 26.89% | 264.15% | 1.12 | 3,099,000 | 22.01% |
| PRE | PRENETICS GLOBAL LTD | $19.96 | 1.42% | 0.05% | 12.13% | 22.45% | 33.24% | 422.51% | 40.50% | N/A | N/A | $23.63 | $3.10 | 15.53% | 544.91% | 0.34 | 130,000 | 11.11% |
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $10.63 | -2.21% | -3.54% | -23.64% | 1.24% | 2.51% | 5.46% | N/A | N/A | N/A | $16.65 | $9.50 | 36.16% | 11.89% | 0.02 | 123,000 | -21.66% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.85 | 0.69% | 1.39% | 1.92% | 45.52% | 57.26% | 66.67% | -68.41% | N/A | N/A | $6.52 | $2.95 | 10.21% | 98.31% | 1.31 | 399,000 | -30.49% |
| NGNE | NEUROGENE INC | $20.47 | -1.06% | 6.06% | -7.67% | 11.86% | -11.35% | 160.27% | 46.21% | -91.58% | -90.70% | $37.27 | $6.88 | 45.07% | 197.75% | 1.45 | 100,000 | -45.36% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.17 | 0.00% | 0.20% | -0.20% | 0.30% | 1.29% | N/A | N/A | N/A | N/A | $10.21 | $9.92 | 0.39% | 2.52% | -0.04 | 20 | N/A |
| KLC | KINDERCARE LEARNING COMPANIES INC | $2.69 | 10.70% | 26.29% | -25.07% | -41.14% | -59.37% | -76.57% | N/A | N/A | N/A | $13.88 | $1.75 | 80.62% | 53.71% | 1.32 | 990,000 | -4.81% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.08 | 0.40% | 0.42% | 0.50% | 1.31% | 1.41% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.69% | 2.34% | 0.01 | 2,700 | N/A |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.01 | 0.00% | 5.05% | -2.67% | -5.15% | -7.03% | 0.44% | 35.91% | 36.60% | 186.40% | $20.34 | $13.84 | 21.29% | 15.69% | 0.63 | 5,900 | -62.42% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.52 | -0.22% | 3.43% | 12.72% | -20.14% | -63.31% | -54.89% | N/A | N/A | N/A | $21.91 | $3.73 | 79.37% | 21.18% | 0.71 | 252,000 | -34.88% |
| STRT | STRATTEC SECURITY CORP | $75.93 | -2.79% | 0.66% | -5.62% | 1.28% | 8.69% | 114.31% | 253.99% | 54.77% | 32.51% | $92.50 | $31.57 | 17.91% | 140.51% | 0.72 | 132,000 | 34.69% |
| TOI | ONCOLOGY INSTITUTE INC | $3.21 | 2.88% | 13.43% | 15.47% | -22.28% | -15.75% | 121.38% | 365.22% | -68.68% | N/A | $4.88 | $1.29 | 34.22% | 148.84% | 1.12 | 1,082,000 | 69.06% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.28 | 0.29% | 0.19% | -0.44% | 0.19% | 0.29% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.66% | 1.98% | 0.07 | 3,400 | 161.54% |
| AVBH | AVIDBANK HOLDINGS INC | $28.85 | 0.17% | 3.18% | 2.69% | 8.66% | 11.82% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 8.73% | 25.71% | 0.46 | 46,700 | 48.73% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.15 | 3.57% | 4.96% | -7.14% | -15.77% | -21.62% | -20.89% | N/A | N/A | N/A | $14.98 | $9.34 | 32.22% | 8.67% | 0.46 | 53,600 | -29.47% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.75 | 4.17% | 5.93% | -1.83% | -31.69% | -36.55% | -43.01% | -63.24% | -73.94% | -74.63% | $8.06 | $3.43 | 53.45% | 9.33% | 0.65 | 1,647,000 | 32.08% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.54 | 0 | N/A |
| LNKB | LINKBANCORP INC | $8.43 | 0.36% | 1.57% | -0.59% | 2.55% | 17.90% | 26.01% | 27.15% | N/A | N/A | $9.59 | $6.10 | 12.10% | 38.31% | 0.51 | 42,400 | -40.70% |
| ALDF | ALDEL FINANCIAL II INC | $10.56 | 0.00% | 0.00% | 0.09% | 0.62% | 1.10% | 4.55% | N/A | N/A | N/A | $10.59 | $10.03 | 0.28% | 5.28% | -0.01 | 0 | N/A |
| RMNI | RIMINI STREET INC | $3.44 | 2.69% | 10.26% | -4.97% | -11.79% | -27.58% | 7.17% | -14.32% | -62.61% | -64.61% | $5.38 | $2.87 | 36.06% | 19.86% | 1.20 | 194,000 | 20.50% |
| AMCX | AMC NETWORKS INC | $7.38 | 2.93% | 10.81% | -11.08% | -17.63% | -6.94% | 23.62% | -58.04% | -86.25% | -88.93% | $10.28 | $5.41 | 28.18% | 36.54% | 1.19 | 269,000 | -18.73% |
| SRZN | SURROZEN INC | $27.40 | -1.69% | -0.18% | 1.33% | 39.30% | 97.98% | 179.59% | 224.57% | -81.31% | N/A | $29.99 | $5.90 | 8.64% | 364.41% | 0.66 | 67,400 | 87.22% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.66 | 0.28% | 0.09% | 0.38% | 1.23% | 1.91% | 4.92% | N/A | N/A | N/A | $10.90 | $10.15 | 2.20% | 5.02% | -0.01 | 4,000 | -4.76% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.02 | 0.20% | 0.20% | 0.50% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.24% | 1.21% | -0.04 | 1,000 | -83.61% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.72 | -0.73% | 2.64% | -19.76% | -22.51% | -16.82% | 437.55% | 248.72% | -79.70% | N/A | $4.99 | $0.47 | 45.49% | 476.27% | 1.45 | 792,000 | 36.79% |
| ASPN | ASPEN AEROGELS INC | $3.78 | 2.44% | 19.24% | 17.39% | 13.51% | -56.55% | -29.21% | -41.30% | -80.86% | -10.21% | $9.76 | $2.30 | 61.27% | 64.35% | 2.07 | 993,000 | -27.89% |
| HNST | HONEST COMPANY INC | $2.78 | -1.42% | -3.81% | -5.12% | 5.30% | -29.97% | -35.50% | 47.87% | N/A | N/A | $5.55 | $2.07 | 49.86% | 34.30% | 1.58 | 1,223,000 | -16.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $9.96 | 0.10% | 0.00% | -0.20% | -1.58% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 9.62% | 0.61% | -0.05 | 50,000 | 4,900.00% |
| FUFU | BITFUFU INC | $1.90 | 11.11% | 3.83% | -29.63% | -37.50% | -52.02% | -56.12% | -81.55% | N/A | N/A | $5.38 | $1.56 | 64.68% | 21.79% | 0.54 | 193,000 | -22.80% |
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.01 | 3,200 | 52.38% |
| RZLT | REZOLUTE INC | $3.26 | 4.49% | 14.39% | 4.82% | 70.68% | -63.00% | 23.48% | 65.48% | -54.28% | N/A | $11.46 | $1.07 | 71.55% | 204.67% | 0.76 | 1,291,000 | 88.19% |
| JACS | JACKSON ACQUISITION CO II | $10.54 | 0.00% | -0.09% | 0.19% | 1.05% | 1.44% | 4.77% | N/A | N/A | N/A | $10.60 | $10.05 | 0.57% | 4.88% | 0.00 | 46,000 | 22,900.00% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.15 | -0.10% | -0.20% | -0.29% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 15.42% | 1.50% | 0.19 | 184,000 | 247.17% |
| VACI | VIKING ACQUISITION CORP I | $9.93 | 0.00% | 0.00% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.68% | 0.71% | 0.00 | 0 | N/A |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $10.74 | 2.38% | 4.68% | -6.69% | -13.87% | -25.62% | 39.84% | 22.88% | 132.47% | 124.22% | $16.80 | $7.55 | 36.05% | 42.25% | 0.39 | 82,000 | 75.59% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.36 | -0.10% | -0.10% | -0.29% | -3.81% | -3.81% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 15.57% | 3.81% | 0.19 | 65,000 | 186.34% |
| FSTR | FOSTER L B CO | $30.12 | 7.61% | 8.00% | 4.11% | 9.05% | 13.92% | 61.94% | 146.28% | 66.50% | 75.93% | $32.63 | $17.16 | 7.69% | 75.52% | 0.77 | 43,000 | -20.37% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.64 | -4.06% | -7.72% | -7.40% | -6.63% | -6.26% | -2.74% | N/A | N/A | N/A | $12.54 | $9.67 | 15.15% | 10.03% | -0.01 | 38,500 | 100.52% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.89 | -0.50% | -0.40% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 2.08% | 1.12% | -0.07 | 2 | -100.00% |
| GRAF | GRAF GLOBAL CORP | $10.77 | 0.28% | 0.56% | 0.51% | 0.65% | 2.18% | 5.33% | N/A | N/A | N/A | $11.85 | $10.21 | 9.11% | 5.48% | -0.01 | 17,000 | 672.73% |
| ADV | ADVANTAGE SOLUTIONS INC | $23.55 | 8.28% | -14.33% | 47.19% | 2.91% | -38.03% | -24.64% | -40.38% | -92.46% | N/A | $53.63 | $12.23 | 56.08% | 92.53% | 1.15 | 50,600 | -27.71% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.73 | 0.19% | 0.19% | -0.09% | 1.23% | 2.09% | 5.09% | N/A | N/A | N/A | $10.74 | $10.21 | 0.09% | 5.09% | -0.00 | 1,500 | N/A |
| LEGO | LEGATO MERGER CORP IV | $9.86 | -0.10% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.57% | 0.61% | 0.10 | 3,100 | -83.85% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.41 | 0.00% | 0.00% | -0.76% | 0.58% | 1.96% | 4.41% | N/A | N/A | N/A | $10.70 | $9.96 | 2.71% | 4.52% | 0.03 | 5 | N/A |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.06 | 2,300 | 4.55% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.01 | 0.95% | 4.88% | 4.08% | 12.14% | 10.67% | 12.36% | -24.59% | 10.67% | 38.84% | $69.30 | $49.99 | 7.63% | 28.05% | 0.54 | 4,100 | -24.07% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.52 | 3.70% | 0.53% | -3.05% | 14.01% | -28.42% | -32.43% | -55.72% | -23.29% | -17.72% | $15.01 | $7.43 | 36.58% | 28.13% | 0.79 | 343,000 | 30.42% |
| WEYS | WEYCO GROUP INC | $32.19 | -0.56% | 0.56% | 3.64% | 5.58% | 9.71% | 16.13% | 25.25% | 41.84% | 15.38% | $34.93 | $27.01 | 7.84% | 19.18% | 0.74 | 9,500 | 66.67% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.20 | 0.00% | 0.10% | 0.89% | 1.69% | 2.41% | N/A | N/A | N/A | N/A | $10.20 | $9.81 | 0.00% | 3.98% | 0.01 | 0 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.42 | 0.15% | -0.48% | 0.00% | 1.17% | 1.56% | 3.78% | N/A | N/A | N/A | $10.47 | $9.87 | 0.48% | 5.57% | 0.03 | 200 | 100.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.83 | -0.20% | -1.70% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.90% | 0.31% | -0.05 | 8,400 | 58.49% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $35.43 | 0.20% | 0.77% | -2.88% | -36.00% | -22.61% | 23.49% | -6.27% | 57.33% | 221.80% | $59.65 | $26.96 | 40.60% | 31.42% | 0.54 | 3,100 | -77.21% |
| GTE | GRAN TIERRA ENERGY INC | $8.67 | 1.64% | -6.17% | 10.17% | 117.84% | 84.47% | 118.39% | 863.33% | 1,142.12% | 261.25% | $9.74 | $3.09 | 10.99% | 180.58% | 2.14 | 482,000 | -12.52% |
| PDYN | PALLADYNE AI CORP | $6.57 | 1.39% | 22.12% | -22.98% | 12.89% | -32.89% | 20.11% | 138.91% | -88.97% | N/A | $13.00 | $4.14 | 49.46% | 58.70% | 1.46 | 937,000 | -29.34% |
| GLSI | GREENWICH LIFESCIENCES INC | $22.03 | -3.46% | 2.51% | -4.59% | 7.31% | 95.30% | 129.72% | 67.78% | -55.94% | N/A | $34.10 | $7.78 | 35.40% | 183.16% | 1.31 | 102,000 | 87.16% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.61 | -0.19% | -0.09% | 0.57% | 1.05% | 1.63% | 4.84% | N/A | N/A | N/A | $10.64 | $10.09 | 0.28% | 5.15% | 0.01 | 100 | -98.18% |
| TMTS | SPARTACUS ACQUISITION CORP II | $9.94 | -0.90% | -1.00% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.90 | 1.78% | 0.40% | -0.00 | 872,000 | 13,525.00% |
| AMRN | AMARIN CORP PLC | $14.64 | -0.68% | 4.95% | 4.13% | 6.94% | -24.26% | 79.41% | -46.57% | -88.51% | -54.53% | $20.90 | $7.86 | 29.95% | 86.26% | 1.12 | 26,000 | 96.97% |
| XWIN | XMAX INC | $7.26 | -0.68% | 1.54% | 16.53% | 22.64% | 32.72% | 1,092.12% | 150.26% | -55.60% | -76.00% | $7.42 | $0.57 | 2.16% | 1,171.45% | 0.54 | 784,000 | -23.66% |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0.00% | 0.00% | 0.00% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 1.88% | 0.10% | 0.01 | 0 | N/A |
| ITHA | ITHAX ACQUISITION CORP III | $9.90 | 0.10% | -0.10% | 0.05% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.85 | 1.10% | 0.51% | -0.04 | 51,500 | 12,775.00% |
| OVID | OVID THERAPEUTICS INC | $2.30 | 4.55% | 9.00% | 20.42% | 30.68% | 28.49% | 698.61% | -9.09% | -39.95% | N/A | $2.72 | $0.24 | 15.44% | 850.41% | 0.99 | 5,849,000 | 317.19% |
| NCMI | NATIONAL CINEMEDIA INC | $3.25 | 8.33% | 6.56% | -8.45% | -19.15% | -26.14% | -43.48% | 143.45% | -93.03% | -97.80% | $6.18 | $2.92 | 47.41% | 11.30% | 1.26 | 1,468,000 | 123.10% |
| HYLN | HYLIION HOLDINGS CORP | $1.70 | -1.16% | 2.41% | -15.00% | -12.37% | -17.87% | 31.78% | -7.10% | -84.35% | N/A | $2.56 | $1.11 | 33.59% | 53.15% | 1.98 | 564,000 | -19.77% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.17 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.92 | 0.20% | 0.20% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 1.39% | 1.22% | 0.01 | 400 | -99.02% |
| KELYA | KELLY SERVICES INC | $8.81 | 0.34% | -1.67% | -4.55% | -0.90% | -31.86% | -25.53% | -45.72% | -62.25% | -52.30% | $14.94 | $7.98 | 41.03% | 10.40% | 0.89 | 296,000 | -19.13% |
| LENZ | LENZ THERAPEUTICS INC | $9.61 | -0.62% | 15.92% | -17.65% | -42.97% | -79.16% | -50.72% | -45.74% | N/A | N/A | $50.19 | $8.25 | 80.85% | 16.48% | 1.35 | 464,000 | -33.52% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.46 | 0.19% | 0.58% | 1.26% | 1.55% | 2.65% | 3.56% | N/A | N/A | N/A | $11.67 | $9.80 | 10.37% | 6.73% | -0.01 | 83,000 | 406.10% |
| PACK | RANPAK HOLDINGS CORP | $3.54 | -1.12% | 2.61% | -8.29% | -39.80% | -37.89% | -9.92% | -29.76% | -82.82% | N/A | $6.31 | $2.91 | 43.90% | 21.65% | 1.81 | 201,000 | -41.40% |
| SI | SHOULDER INNOVATIONS INC | $14.49 | -0.75% | 2.11% | 11.38% | -0.82% | 10.78% | N/A | N/A | N/A | N/A | $17.94 | $10.92 | 19.23% | 32.69% | 0.77 | 188,000 | 306.05% |
| MBI | MBIA INC | $5.92 | -0.34% | 3.68% | -9.76% | -12.94% | -18.68% | 37.67% | -42.13% | -40.80% | -25.06% | $8.26 | $3.86 | 28.33% | 53.37% | 1.10 | 114,000 | -45.71% |
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 8.85% | 50.49% | 15.67% | -15.30% | -64.77% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.34% | 64.89% | 4.25 | 27,962,000 | 98.34% |
| COSO | COASTALSOUTH BANCSHARES INC | $24.90 | 0.89% | 2.51% | 3.84% | 8.26% | 12.21% | N/A | N/A | N/A | N/A | $25.90 | $19.24 | 3.86% | 29.42% | 0.44 | 107,000 | 43.82% |
| MKTW | MARKETWISE INC | $18.54 | -1.85% | -4.63% | 24.93% | 23.68% | 18.85% | 82.48% | -42.06% | -90.68% | N/A | $21.74 | $9.66 | 14.72% | 91.93% | 1.11 | 20,700 | -14.81% |
| ASLE | AERSALE CORP | $6.30 | 2.11% | 4.30% | -2.48% | -14.86% | -23.54% | -6.67% | -62.90% | -47.85% | N/A | $9.12 | $5.56 | 30.92% | 13.31% | 1.02 | 161,000 | -18.27% |
| OTGA | OTG ACQUISITION CORP I | $10.07 | 0.00% | 0.20% | 0.30% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 1.76% | 1.00% | 0.05 | 20 | -99.96% |
| BKTI | BK TECHNOLOGIES CORP | $78.37 | -6.50% | 6.96% | -7.87% | -1.19% | -1.47% | 99.92% | 509.88% | 216.01% | 213.48% | $89.50 | $35.76 | 12.44% | 119.16% | 1.02 | 50,000 | -51.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.