Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNC | CERENCE INC | $8.06 | 1.38% | -10.34% | -12.49% | -16.82% | 8.92% | -22.80% | -68.15% | -92.86% | N/A | $13.74 | $5.85 | 41.33% | 37.78% | 2.18 | 541,000 | -19.13% |
| AGEN | AGENUS INC | $8.09 | 8.01% | 10.52% | 44.98% | 156.01% | 163.52% | 77.02% | -71.51% | -93.47% | -93.35% | $8.84 | $2.71 | 8.48% | 198.52% | 1.76 | 1,515,000 | -3.87% |
| VGZ | VISTA GOLD CORP | $2.49 | 2.89% | 7.79% | 48.21% | 12.67% | -15.88% | 111.02% | 436.64% | 227.63% | 130.56% | $3.13 | $1.10 | 20.45% | 126.36% | 0.76 | 1,332,000 | 20.22% |
| SOHU | SOHUCOM LTD | $14.28 | -1.01% | -1.52% | 10.02% | 4.35% | -11.69% | -8.05% | 29.47% | -31.71% | -63.15% | $17.30 | $11.61 | 17.46% | 23.00% | 0.60 | 58,400 | 65.91% |
| GOGO | GOGO INC | $2.68 | 1.90% | -5.30% | -25.56% | -33.00% | -37.96% | -75.96% | -77.44% | -79.24% | -77.15% | $11.56 | $2.53 | 76.82% | 6.14% | 1.13 | 2,137,000 | -20.71% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.03 | 1.50% | -3.79% | -10.57% | -23.40% | -1.46% | -45.72% | -29.02% | -69.10% | -76.17% | $4.24 | $1.80 | 52.12% | 12.78% | 1.51 | 1,100,000 | 17.90% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.37 | 0.46% | -2.44% | -1.24% | 9.24% | 12.43% | 22.08% | 60.89% | 162.13% | 296.54% | $28.94 | $19.27 | 8.88% | 36.84% | 0.45 | 171,000 | 350.00% |
| PERI | PERION NETWORK LTD | $9.81 | 3.26% | 0.20% | 3.59% | 10.97% | 15.41% | 6.98% | -70.82% | -48.69% | 163.71% | $11.27 | $7.63 | 12.95% | 28.66% | 1.24 | 297,000 | 39.44% |
| TSBK | TIMBERLAND BANCORP INC | $46.55 | 0.47% | 1.09% | 7.41% | 14.49% | 22.76% | 44.07% | 59.97% | 61.91% | 205.25% | $49.38 | $30.93 | 5.73% | 50.50% | 0.44 | 80,000 | 50.94% |
| NEWT | NEWTEKONE INC | $12.53 | 0.24% | -3.76% | -15.79% | -5.72% | 1.54% | 4.16% | -28.89% | -54.65% | -6.84% | $15.69 | $9.59 | 20.14% | 30.66% | 1.05 | 328,000 | 32.79% |
| TACH | TITAN ACQUISITION CORP | $10.47 | 0.00% | -0.10% | 0.48% | 1.16% | 1.55% | 3.25% | N/A | N/A | N/A | $10.59 | $10.10 | 1.13% | 3.71% | -0.02 | 0 | -100.00% |
| CION | CION INVESTMENT CORP | $7.33 | 0.41% | -1.35% | 18.80% | 11.06% | -12.53% | -30.65% | -32.38% | N/A | N/A | $10.93 | $5.84 | 32.94% | 25.51% | 0.79 | 270,000 | -17.68% |
| WDH | WATERDROP INC | $1.00 | 0.00% | 0.00% | -15.97% | -36.31% | -45.36% | -43.50% | -39.02% | -71.67% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.67 | 98,000 | -73.44% |
| BUUU | BUUU GROUP LTD | $30.75 | -0.81% | 4.45% | 51.85% | 82.49% | 98.39% | 561.29% | N/A | N/A | N/A | $38.90 | $5.02 | 20.95% | 512.55% | 0.96 | 51,500 | 187.71% |
| BLND | BLEND LABS INC | $1.52 | 4.11% | 2.01% | -19.15% | 0.00% | -4.40% | -56.20% | 26.67% | -91.28% | N/A | $4.49 | $1.18 | 66.15% | 28.81% | 1.52 | 1,355,000 | -3.21% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.68 | 1.62% | 0.09% | 1.71% | -7.37% | 3.69% | 47.72% | 113.60% | -41.29% | -42.33% | $11.78 | $7.18 | 9.34% | 48.75% | 0.44 | 48,000 | -2.04% |
| PSFE | PAYSAFE LTD | $6.87 | 4.25% | 3.46% | -15.50% | -6.28% | 14.12% | -48.19% | -43.03% | -93.37% | N/A | $15.02 | $5.96 | 54.26% | 15.27% | 1.98 | 295,000 | 12.17% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.31 | -0.19% | -0.19% | -0.77% | 0.63% | 0.68% | 0.49% | N/A | N/A | N/A | $10.50 | $10.07 | 1.81% | 2.38% | 0.04 | 15,000 | 3,233.33% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.14 | 0.00% | -0.29% | 0.80% | 1.91% | 0.95% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 0.49% | 3.15% | 0.05 | 62,000 | N/A |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 0.30% | 0.10% | 0.20% | 0.70% | 0.03% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.15% | 4.86% | -0.02 | 1,000 | -99.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.29% | 1.07% | 2.25% | 4.09% | N/A | N/A | N/A | $10.44 | $10.01 | 0.10% | 4.20% | 0.02 | 5,000 | -95.10% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.62 | 0.62% | -11.48% | -23.94% | -20.20% | -36.47% | -32.50% | -60.68% | -77.84% | -62.15% | $3.11 | $1.54 | 47.91% | 5.19% | 1.59 | 1,434,000 | -33.18% |
| CVEO | CIVEO CORP | $34.53 | -0.23% | 3.72% | 0.44% | 0.96% | 24.79% | 52.65% | 78.45% | 68.60% | 111.58% | $36.50 | $19.75 | 5.40% | 74.84% | 0.75 | 142,000 | 30.28% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $10.25 | 4.06% | 0.59% | -3.85% | -11.33% | -32.16% | -57.26% | -74.49% | -69.67% | -76.88% | $26.31 | $9.40 | 61.04% | 9.04% | 1.38 | 1,237,000 | -22.15% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.01 | 0.10% | 0.10% | 0.40% | 1.21% | -0.20% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.40% | 1.93% | 0.01 | 29,700 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.47 | 0.22% | 0.36% | 0.85% | 1.34% | 1.83% | 3.75% | N/A | N/A | N/A | $11.00 | $10.05 | 4.84% | 4.16% | -0.01 | 2,500 | -62.12% |
| CNCK | COINCHECK GROUP NV | $2.08 | 1.46% | 1.96% | -27.53% | 6.67% | -14.75% | -54.49% | -79.53% | -78.95% | N/A | $9.31 | $1.40 | 77.66% | 49.10% | 0.62 | 51,500 | 15.47% |
| MOBI | MOBIA MEDICAL INC | $10.61 | -3.11% | -9.78% | -11.51% | -15.59% | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 30.43% | 4.12% | -0.00 | 151,000 | 109.72% |
| AVBH | AVIDBANK HOLDINGS INC | $32.08 | -0.22% | -2.43% | -0.83% | 7.04% | 8.12% | 33.72% | N/A | N/A | N/A | $34.18 | $23.50 | 6.14% | 36.51% | 0.37 | 47,300 | 34.38% |
| MPTI | M-TRON INDUSTRIES INC | $81.01 | 0.28% | -8.50% | 2.12% | 1.84% | 22.91% | 87.52% | 385.09% | N/A | N/A | $104.85 | $43.46 | 22.74% | 86.42% | 1.27 | 140,000 | 29.63% |
| AIBZ | BITZERO HOLDINGS INC | $6.24 | 0.48% | -7.56% | -12.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 39.12% | 28.93% | 1.67 | 389,000 | -26.33% |
| BDCI | BTC DEVELOPMENT CORP | $10.12 | 0.30% | 0.30% | 0.40% | 0.80% | 0.80% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | 0.01 | 18,800 | N/A |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.52 | 0.00% | -2.40% | -7.91% | 13.00% | -21.54% | 9.95% | 123.29% | 70.68% | N/A | $10.42 | $5.14 | 37.42% | 26.85% | 0.91 | 76,000 | -41.98% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.39% | 0.98% | 2.17% | 3.19% | N/A | N/A | N/A | $10.35 | $10.02 | 0.00% | 3.29% | 0.01 | 0 | N/A |
| SLMT | BRERA HOLDINGS PLC | $4.28 | 1.66% | 5.94% | -16.08% | -24.78% | -57.20% | -93.34% | -97.58% | N/A | N/A | $529.50 | $3.61 | 99.19% | 18.56% | 1.60 | 87,000 | -48.21% |
| CLW | CLEARWATER PAPER CORP | $21.75 | 0.18% | 1.54% | 29.00% | 52.85% | 51.15% | 1.83% | -40.54% | -29.61% | -63.95% | $23.59 | $11.73 | 7.80% | 85.42% | 0.71 | 105,000 | -46.70% |
| GASS | STEALTHGAS INC | $9.63 | 1.16% | 1.80% | 8.08% | -5.77% | 16.87% | 34.31% | 96.93% | 302.93% | 177.52% | $10.55 | $6.12 | 8.72% | 57.35% | 0.54 | 132,000 | 2.33% |
| GTE | GRAN TIERRA ENERGY INC | $9.91 | 1.54% | 7.83% | 43.42% | 17.00% | 59.07% | 155.41% | 54.12% | 1,968.89% | 237.07% | $11.52 | $3.09 | 13.98% | 220.71% | 2.01 | 562,000 | -27.48% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.57 | 10.30% | 3.21% | 4.90% | -19.94% | -28.01% | 5.76% | N/A | N/A | N/A | $11.49 | $2.00 | 77.62% | 28.50% | 2.22 | 3,562,000 | 33.11% |
| RCKY | ROCKY BRANDS INC | $46.79 | 0.88% | -1.56% | 14.18% | 30.77% | 42.78% | 75.54% | 136.43% | -0.72% | 359.18% | $53.01 | $26.29 | 11.73% | 77.98% | 1.30 | 47,000 | 4.44% |
| ARQQ | ARQIT QUANTUM INC | $21.14 | 0.96% | -13.22% | 22.91% | 28.51% | 38.12% | -26.14% | -12.23% | -91.49% | N/A | $62.00 | $11.53 | 65.90% | 83.43% | 1.65 | 719,000 | 366.88% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.49% | 0.79% | 1.19% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.02% | 1.75% | 0.05 | 0 | -100.00% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.90 | -0.26% | 5.69% | 13.37% | 18.18% | -4.88% | 6.27% | -49.68% | -77.65% | N/A | $4.79 | $3.23 | 18.50% | 20.93% | 0.68 | 1,035,000 | -5.48% |
| SBXE | SILVERBOX CORP V | $10.07 | 0.00% | -0.10% | -0.89% | 0.90% | 1.51% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 1.27% | 1.61% | -0.04 | 0 | -100.00% |
| STRO | SUTRO BIOPHARMA INC | $21.04 | -0.57% | 2.73% | -8.52% | -31.29% | 14.35% | 148.23% | -54.56% | -89.58% | N/A | $43.85 | $7.15 | 52.02% | 194.27% | 1.34 | 195,000 | 25.81% |
| PRE | PRENETICS GLOBAL LTD | $20.20 | 12.41% | 2.28% | -8.41% | 26.88% | 29.40% | 177.09% | 143.76% | -86.07% | N/A | $23.63 | $7.18 | 14.52% | 181.34% | 0.43 | 329,000 | 222.55% |
| ABEO | ABEONA THERAPEUTICS INC | $6.09 | 2.18% | 1.67% | -6.74% | 10.33% | 17.57% | -14.35% | 60.69% | -80.97% | -94.14% | $7.65 | $4.00 | 20.39% | 52.25% | 0.93 | 880,000 | -28.10% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -0.10% | 0.81% | 0.30% | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 0.40% | 1.84% | 0.02 | 550 | 57.14% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0.00% | -0.24% | 0.15% | 1.03% | 1.53% | 1.43% | N/A | N/A | N/A | $10.51 | $10.03 | 2.05% | 2.64% | 0.04 | 0 | N/A |
| TLNC | TALON CAPITAL CORP | $10.22 | -0.20% | 0.00% | -0.58% | -0.34% | 0.69% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.56% | 3.13% | -0.01 | 2,000 | 1,900.00% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $20.05 | -1.13% | -7.86% | -13.65% | 3.03% | 5.14% | -24.54% | 26.90% | -63.68% | N/A | $29.79 | $15.77 | 32.70% | 27.14% | 1.08 | 75,400 | -1.44% |
| ZIP | ZIPRECRUITER INC | $4.21 | -18.57% | -10.43% | 7.95% | 33.23% | 86.28% | -2.32% | -74.73% | -83.81% | N/A | $5.61 | $1.65 | 24.96% | 155.15% | 1.57 | 2,992,000 | 180.94% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | -0.10% | 0.00% | 0.10% | 2.21% | 2.01% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.87% | 2.73% | 0.01 | 40,600 | 336.56% |
| SORN | SOREN ACQUISITION CORP | $9.96 | 0.00% | 0.00% | 0.20% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.46% | 1.37% | -0.01 | 0 | N/A |
| OEC | ORION SA | $6.12 | 0.49% | -4.97% | -15.00% | -9.47% | 10.27% | -39.94% | -71.32% | -64.79% | -66.59% | $10.86 | $4.35 | 43.62% | 40.85% | 1.19 | 305,000 | -21.79% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.97 | -0.30% | -0.13% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.93 | 0.70% | 0.40% | -0.00 | 1,100 | N/A |
| OPRT | OPORTUN FINANCIAL CORP | $7.50 | 2.32% | -2.72% | 29.98% | 38.38% | 52.44% | 28.87% | 14.50% | -69.10% | N/A | $8.30 | $4.03 | 9.64% | 86.10% | 1.50 | 517,000 | 19.12% |
| VALU | VALUE LINE INC | $36.73 | -3.09% | -2.24% | -4.97% | 8.83% | 1.30% | -2.44% | -27.75% | 0.60% | 94.85% | $41.18 | $32.00 | 10.81% | 14.78% | 0.91 | 800 | -74.19% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.55 | -0.41% | -1.01% | -8.09% | 2.68% | -2.93% | 30.42% | 15.95% | 4.38% | N/A | $21.99 | $13.10 | 11.10% | 49.24% | 0.39 | 110,000 | 23.60% |
| TRX | TRX GOLD CORP | $1.20 | 2.56% | 7.14% | 46.70% | 9.09% | -34.43% | 252.94% | 200.75% | 191.97% | 29.03% | $2.80 | $0.34 | 57.14% | 252.94% | 0.68 | 3,772,000 | 14.23% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.78 | 2.16% | 2.16% | 3.85% | -0.79% | 3.00% | 83.94% | -52.15% | -96.20% | N/A | $5.15 | $1.85 | 26.60% | 104.32% | 0.76 | 194,000 | -15.65% |
| IMRX | IMMUNEERING CORP | $5.30 | 0.95% | 4.74% | 18.83% | 1.53% | 6.85% | 14.47% | -45.97% | -81.99% | N/A | $10.08 | $3.86 | 47.42% | 37.31% | 1.26 | 444,000 | -5.93% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.51 | -3.19% | -3.41% | 1.07% | -22.21% | 49.30% | 478.91% | -19.34% | N/A | N/A | $14.92 | $1.18 | 42.96% | 621.19% | 1.08 | 136,000 | -37.61% |
| STRT | STRATTEC SECURITY CORP | $81.79 | 3.00% | -1.86% | -3.66% | 13.38% | -6.31% | 23.14% | 264.81% | 106.33% | 86.78% | $92.50 | $57.01 | 11.58% | 43.47% | 0.71 | 81,000 | 37.29% |
| AACI | ARMADA ACQUISITION CORP III | $10.04 | 0.30% | 0.40% | 0.70% | 0.90% | 0.60% | N/A | N/A | N/A | N/A | $10.05 | $9.85 | 0.10% | 1.93% | 0.02 | 150 | 1,400.00% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.11 | 0.05% | -0.39% | -0.25% | 1.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.26% | 1.61% | 0.05 | 25,700 | -17.89% |
| SNDL | SNDL INC | $1.37 | 3.01% | 8.73% | 6.20% | -6.80% | -8.05% | -38.84% | -16.46% | -81.09% | N/A | $2.89 | $1.17 | 52.60% | 17.60% | 1.35 | 1,747,000 | -41.96% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.36 | 0.00% | -0.38% | -2.63% | 1.57% | N/A | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 3.90% | 4.02% | 0.04 | 550 | -60.71% |
| ALTO | ALTO INGREDIENTS INC | $4.38 | 4.78% | 4.78% | -12.05% | -3.95% | 84.03% | 325.24% | 20.66% | -6.21% | -37.16% | $6.11 | $0.92 | 28.26% | 377.64% | 1.09 | 1,927,000 | 50.55% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.00% | 0.10% | 0.60% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.70% | 0.81% | -0.02 | 399,000 | N/A |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.80 | 0.65% | 0.47% | 1.31% | 2.08% | 2.66% | 3.95% | N/A | N/A | N/A | $10.95 | $10.34 | 1.37% | 4.50% | 0.05 | 24,400 | 916.67% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.03 | 0.00% | -1.23% | 24.38% | 8.33% | -10.44% | -43.24% | -66.97% | -71.38% | -75.20% | $7.28 | $3.08 | 44.64% | 30.84% | 0.65 | 516,000 | -24.89% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.20% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.80% | 1.94% | 0.04 | 33,800 | 766.67% |
| TWIN | TWIN DISC INC | $23.42 | -4.29% | -4.56% | 1.30% | 47.20% | 37.44% | 108.92% | 69.59% | 78.92% | 79.74% | $25.50 | $10.66 | 8.16% | 119.70% | 0.97 | 187,000 | -16.14% |
| DSX | DIANA SHIPPING INC | $2.71 | 2.26% | 9.27% | 22.07% | 0.37% | 4.23% | 67.28% | -26.95% | -40.70% | 13.39% | $2.92 | $1.57 | 7.03% | 72.61% | 0.85 | 1,916,000 | 126.21% |
| VMD | VIEMED HEALTHCARE INC | $8.85 | 3.27% | -3.80% | -25.76% | -8.10% | 6.76% | 25.53% | 9.94% | 37.21% | N/A | $12.61 | $6.05 | 29.82% | 46.28% | 0.59 | 848,000 | 95.84% |
| IRD | OPUS GENETICS INC | $4.05 | -1.70% | 12.19% | 32.35% | -5.59% | 17.39% | 253.71% | 0.50% | -8.16% | -96.84% | $5.81 | $1.13 | 30.29% | 258.41% | 0.98 | 1,043,000 | -28.61% |
| PNRG | PRIMEENERGY RESOURCES CORP | $212.65 | -0.62% | 5.81% | 12.00% | -14.24% | 15.58% | 47.16% | 118.06% | 325.30% | 268.03% | $278.90 | $126.40 | 23.75% | 68.24% | 0.57 | 68,000 | -20.93% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $26.87 | -0.89% | -3.03% | 2.21% | 10.44% | 30.06% | 2.52% | N/A | N/A | N/A | $29.61 | $17.74 | 9.25% | 51.47% | 0.93 | 69,500 | -4.27% |
| TLS | TELOS CORP | $4.50 | 1.58% | -0.88% | 0.90% | -4.26% | 15.98% | -26.59% | 123.88% | -85.11% | N/A | $8.36 | $3.79 | 46.17% | 18.89% | 1.59 | 433,000 | 10.46% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 0.10% | 0.19% | 0.48% | 1.27% | 0.68% | 4.11% | N/A | N/A | N/A | $10.41 | $9.94 | 0.29% | 4.43% | 0.02 | 26,200 | N/A |
| FVCB | FVCBANKCORP INC | $18.58 | 0.27% | -1.06% | 4.38% | 17.97% | 19.49% | 43.70% | 57.19% | 16.94% | N/A | $19.11 | $11.83 | 2.77% | 57.06% | 0.57 | 129,000 | 116.44% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.39 | 1.70% | -0.83% | 7.17% | 37.36% | 32.78% | 42.26% | 5.05% | -80.18% | N/A | $2.53 | $1.33 | 5.53% | 79.70% | 0.95 | 298,000 | -44.81% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $81.39 | 1.70% | 10.30% | 8.59% | 44.80% | 54.44% | 92.91% | 245.09% | 119.85% | 85.15% | $88.49 | $34.00 | 8.02% | 139.38% | 0.84 | 70,000 | -31.37% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $37.91 | 1.53% | 5.57% | -10.93% | 5.54% | -4.68% | -17.44% | 9.82% | 3.64% | 244.01% | $59.65 | $31.48 | 36.45% | 20.43% | 0.55 | 8,400 | -79.16% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.72 | 5.84% | 7.51% | 36.68% | 3.82% | -21.16% | -5.56% | 197.92% | -70.85% | N/A | $4.99 | $1.81 | 45.49% | 50.69% | 1.40 | 1,081,000 | 133.48% |
| XRPN | ARMADA ACQUISITION CORP II | $10.51 | 0.10% | 0.19% | 0.67% | 1.25% | 2.04% | 2.04% | N/A | N/A | N/A | $10.91 | $10.10 | 3.63% | 4.06% | -0.00 | 27,300 | -48.88% |
| YDES | YD BIO LTD | $4.69 | -2.01% | 57.38% | 106.61% | 3.76% | -42.31% | -50.63% | -58.64% | -53.33% | N/A | $25.00 | $1.70 | 81.24% | 175.88% | 0.04 | 35,300 | -66.06% |
| ELVA | ELECTROVAYA INC | $6.64 | -0.60% | -16.48% | -34.84% | -35.60% | -9.04% | 46.90% | 78.98% | N/A | N/A | $12.78 | $4.10 | 48.04% | 61.95% | 1.20 | 565,000 | -47.15% |
| FOSL | FOSSIL GROUP INC | $5.61 | 0.54% | 0.72% | 35.18% | 37.50% | 17.61% | 98.94% | 168.42% | -58.48% | -82.14% | $6.25 | $1.70 | 10.28% | 230.00% | 1.78 | 611,000 | -6.72% |
| MRLN | MERLIN INC | $3.28 | -2.67% | -12.65% | -14.36% | -53.93% | -68.79% | -68.40% | N/A | N/A | N/A | $17.00 | $3.16 | 80.71% | 3.80% | 0.47 | 860,000 | 0.47% |
| FVRR | FIVERR INTERNATIONAL LTD | $9.21 | 0.33% | 2.22% | -16.50% | -15.04% | -13.52% | -60.03% | -65.98% | -94.41% | N/A | $28.00 | $8.61 | 67.11% | 7.03% | 1.77 | 408,000 | -28.55% |
| JACK | JACK IN THE BOX INC | $17.24 | 3.86% | 1.23% | 16.41% | 51.89% | 1.00% | -4.75% | -78.61% | -83.35% | -82.53% | $23.86 | $8.92 | 27.75% | 93.38% | 0.95 | 568,000 | -23.86% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.39 | 0.10% | 0.19% | -0.29% | 1.07% | 2.47% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.05% | 3.28% | 0.01 | 2,500 | 525.00% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 0.00% | -0.35% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | 0.01 | 10 | 0.00% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $11.17 | 11.10% | 11.29% | 11.55% | -12.05% | 12.56% | N/A | N/A | N/A | N/A | $15.54 | $6.43 | 28.15% | 73.68% | 0.72 | 1,300 | -90.91% |
| PCAP | PROCAP ACQUISITION CORP | $10.36 | 0.00% | 0.29% | 0.58% | 1.07% | 1.87% | 0.98% | N/A | N/A | N/A | $10.45 | $9.01 | 0.86% | 14.98% | -0.01 | 50 | -99.91% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.25 | 1.00% | 0.00% | 6.02% | 10.09% | 18.32% | 19.78% | 27.68% | N/A | N/A | $24.26 | $18.50 | 4.16% | 25.68% | 0.75 | 23,400 | -86.40% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.49 | 0.10% | 0.19% | 0.48% | 1.16% | 2.04% | 3.35% | N/A | N/A | N/A | $10.50 | $10.13 | 0.10% | 3.55% | 0.03 | 1,000 | -16.67% |
| BCML | BAYCOM CORP | $30.00 | -0.23% | -3.44% | -11.61% | -3.75% | 1.01% | 5.78% | 56.90% | 71.43% | N/A | $34.98 | $26.78 | 14.24% | 12.02% | 0.56 | 71,600 | 44.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.