Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAII | COLLECTIVE ACQUISITION CORP II | $10.00 | 0.00% | -0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.50% | 1.01% | -0.02 | 20 | -98.18% |
| OCGN | OCUGEN INC | $1.00 | -3.85% | -2.91% | -24.81% | -33.33% | -42.53% | -43.18% | 145.10% | -85.90% | -99.45% | $2.73 | $0.97 | 63.30% | 3.09% | 2.00 | 5,197,000 | -1.78% |
| CION | CION INVESTMENT CORP | $6.89 | -0.86% | -1.85% | -5.36% | 8.16% | -2.13% | -26.07% | -32.32% | -41.61% | N/A | $10.40 | $5.84 | 33.75% | 17.98% | 0.79 | 273,000 | 12.35% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.04 | 0.00% | -0.10% | -0.15% | -2.24% | -0.20% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 8.89% | 0.90% | 0.04 | 16,200 | -51.35% |
| DGXX | DIGI POWER X INC | $3.34 | -7.99% | -18.54% | -14.58% | -24.43% | 55.35% | 20.58% | 212.15% | N/A | N/A | $9.20 | $1.86 | 63.70% | 79.57% | 2.40 | 3,336,000 | 16.40% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.95 | -0.10% | -0.05% | -0.40% | 0.25% | 1.53% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.90% | 1.84% | 0.04 | 112,000 | 404.50% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.53 | -1.92% | -1.92% | -6.71% | -28.17% | -39.76% | -42.26% | -58.54% | -81.76% | -66.00% | $3.11 | $1.53 | 50.80% | 0.00% | 1.54 | 485,000 | -27.18% |
| LTRX | LANTRONIX INC | $7.21 | -1.64% | 0.00% | 36.81% | 34.51% | 33.27% | 44.49% | 69.25% | 17.05% | 387.16% | $8.75 | $4.37 | 17.60% | 64.99% | 1.51 | 632,000 | -35.44% |
| BCML | BAYCOM CORP | $30.80 | -0.55% | 1.52% | 2.33% | -7.95% | 1.89% | 9.41% | 54.85% | 63.74% | N/A | $34.98 | $26.78 | 11.95% | 15.01% | 0.56 | 38,400 | -21.63% |
| LZM | LIFEZONE METALS LTD | $3.74 | -2.60% | -0.53% | -10.10% | 5.65% | -1.06% | -34.27% | -69.47% | N/A | N/A | $6.40 | $3.00 | 41.56% | 24.67% | 0.63 | 333,000 | 80.00% |
| PACK | RANPAK HOLDINGS CORP | $3.92 | -1.26% | -5.54% | -8.62% | -39.51% | 12.97% | -31.23% | -18.84% | -86.78% | N/A | $7.81 | $3.22 | 49.81% | 21.74% | 1.84 | 659,000 | 80.05% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.39 | 0.00% | 0.10% | 0.24% | 0.19% | 1.17% | 3.90% | N/A | N/A | N/A | $10.41 | $9.97 | 0.19% | 4.21% | 0.02 | 20 | -33.33% |
| FIP | FTAI INFRASTRUCTURE INC | $2.84 | 6.37% | 2.90% | -17.44% | -35.31% | -45.07% | -44.31% | -1.73% | N/A | N/A | $6.69 | $2.59 | 57.55% | 9.65% | 1.44 | 1,221,000 | 51.49% |
| EMBC | EMBECTA CORP | $5.91 | -0.67% | 4.42% | 6.49% | 75.37% | -33.07% | -57.11% | -59.77% | N/A | N/A | $14.91 | $2.77 | 60.36% | 113.36% | 0.87 | 994,000 | -17.58% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 0.00% | 0.09% | -1.02% | -0.28% | 0.94% | 1.81% | N/A | N/A | N/A | $11.11 | $10.45 | 3.78% | 2.30% | 0.05 | 33,300 | -75.69% |
| ECX | ECARX HOLDINGS INC | $0.85 | 1.07% | -19.05% | -15.84% | -30.33% | -15.00% | -59.72% | -76.71% | -91.26% | N/A | $2.70 | $0.79 | 68.52% | 8.14% | 0.50 | 1,070,000 | 11.57% |
| CABA | CABALETTA BIO INC | $1.97 | -2.48% | 2.60% | -39.76% | -36.45% | -35.83% | -15.09% | -88.06% | -81.74% | N/A | $4.23 | $1.83 | 53.41% | 7.65% | 1.44 | 2,140,000 | -48.25% |
| SCTX | SCRIBE THERAPEUTICS INC | $17.57 | 7.59% | -4.54% | -43.94% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 55.63% | 30.15% | -0.66 | 419,000 | -9.89% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.01 | -0.72% | -1.85% | -12.44% | -18.39% | -27.46% | -34.95% | -45.76% | -53.65% | N/A | $15.18 | $8.86 | 40.63% | 1.69% | 0.52 | 312,000 | 5.76% |
| NNBR | NN INC | $4.02 | -0.50% | 9.54% | 7.49% | 15.19% | 177.24% | 104.06% | 140.72% | -18.13% | -79.38% | $4.79 | $1.10 | 16.08% | 265.45% | 1.30 | 1,786,000 | -37.49% |
| CFFI | C & F FINANCIAL CORP | $102.01 | -0.20% | 4.12% | 9.10% | 27.51% | 38.88% | 56.51% | 84.63% | 92.07% | 138.62% | $103.04 | $65.43 | 1.00% | 55.91% | 0.44 | 34,700 | -14.11% |
| GASS | STEALTHGAS INC | $9.04 | -0.44% | 0.67% | -1.53% | 6.23% | -4.54% | 40.37% | 76.91% | 228.73% | 161.27% | $10.55 | $6.12 | 14.31% | 47.71% | 0.52 | 93,000 | 13.41% |
| PNRG | PRIMEENERGY RESOURCES CORP | $209.57 | -0.32% | 6.11% | -2.76% | 16.23% | -14.15% | 23.45% | 95.75% | 238.02% | 259.41% | $278.90 | $126.40 | 24.86% | 65.80% | 0.59 | 61,600 | -52.62% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.92 | 0.00% | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.00% | 0.61% | 0.01 | 20 | 122.22% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.94 | -1.25% | -1.50% | -3.19% | 23.13% | 5.07% | -32.53% | -64.41% | -72.06% | -75.87% | $6.25 | $3.08 | 36.96% | 27.92% | 0.65 | 567,000 | -17.23% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.56 | 0.05% | 0.09% | 0.38% | 1.25% | 2.42% | 3.81% | N/A | N/A | N/A | $10.56 | $10.16 | 0.00% | 3.94% | 0.03 | 500 | 66.67% |
| AFRI | FORAFRIC GLOBAL PLC | $12.25 | 5.24% | 11.67% | 9.47% | 21.05% | 28.54% | 42.77% | 10.96% | 22.01% | N/A | $12.30 | $8.13 | 0.37% | 50.68% | 0.34 | 36,400 | -11.22% |
| PCAP | PROCAP ACQUISITION CORP | $10.40 | 0.00% | -0.10% | 0.29% | 1.07% | 2.06% | 0.78% | N/A | N/A | N/A | $10.44 | $9.01 | 0.40% | 15.43% | -0.01 | 4 | -86.67% |
| CVEO | CIVEO CORP | $31.84 | -2.54% | -2.90% | -6.74% | 0.41% | 17.40% | 46.32% | 57.86% | 49.76% | 134.81% | $36.50 | $19.75 | 12.77% | 61.22% | 0.73 | 65,000 | -22.62% |
| RBBN | RIBBON COMMUNICATIONS INC | $1.84 | 3.95% | 4.55% | -5.40% | -13.21% | -18.22% | -51.06% | -25.51% | -70.03% | -76.07% | $4.09 | $1.55 | 55.01% | 18.71% | 1.49 | 1,147,000 | 17.52% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.72 | 0.00% | -0.09% | 0.37% | 1.52% | 2.24% | 3.78% | N/A | N/A | N/A | $10.73 | $10.31 | 0.09% | 3.98% | 0.00 | 15,800 | -20.60% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.05 | -6.44% | -8.41% | 15.97% | 335.71% | 318.38% | 387.22% | 100.66% | -90.92% | N/A | $4.19 | $0.39 | 27.21% | 676.08% | 1.78 | 7,975,000 | -39.04% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.69 | -3.76% | -7.73% | -11.39% | 36.29% | 0.56% | -18.88% | 257.52% | -66.77% | N/A | $4.99 | $1.81 | 46.19% | 48.75% | 1.36 | 616,000 | -4.50% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.49 | 0.00% | 0.00% | 0.38% | 1.06% | 2.34% | 3.86% | N/A | N/A | N/A | $10.50 | $10.07 | 0.10% | 4.17% | 0.00 | 25,200 | 306.45% |
| FSBW | FS BANCORP INC | $44.13 | 0.05% | 1.94% | 2.44% | 2.92% | 12.01% | 11.47% | 50.31% | 26.27% | 208.28% | $45.85 | $36.66 | 3.75% | 20.38% | 0.47 | 45,600 | 138.74% |
| BKKT | BAKKT INC | $7.27 | -1.09% | -6.91% | -11.99% | -12.20% | -4.72% | -81.32% | -74.49% | -97.09% | N/A | $47.18 | $6.71 | 84.59% | 8.35% | 2.94 | 1,551,000 | 73.49% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.35 | 0.00% | 0.00% | 0.29% | 0.98% | 2.17% | 3.92% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.01 | 0 | N/A |
| CV | CAPSOVISION INC | $6.54 | 0.62% | 1.24% | 2.83% | 15.34% | 4.39% | 38.85% | N/A | N/A | N/A | $15.37 | $4.38 | 57.45% | 49.32% | 0.85 | 105,000 | 51.08% |
| NNDM | NANO DIMENSION LTD | $1.55 | -1.27% | -1.27% | -0.32% | 6.16% | -4.91% | -8.28% | -42.38% | -72.71% | -97.86% | $2.32 | $1.19 | 33.19% | 30.25% | 1.12 | 774,000 | -36.14% |
| LVWR | LIVEWIRE GROUP INC | $1.59 | -2.45% | 3.92% | 29.27% | 72.83% | 0.00% | -66.10% | -82.81% | -83.78% | N/A | $6.44 | $0.65 | 75.31% | 145.37% | 1.19 | 190,000 | -21.16% |
| OTLY | OATLY GROUP AB | $10.37 | -1.33% | -5.04% | -23.30% | 7.46% | 0.58% | -29.69% | -24.79% | -96.48% | N/A | $16.42 | $8.01 | 36.86% | 29.46% | 1.54 | 44,000 | -30.60% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.26 | 0.00% | -0.39% | -1.25% | -1.63% | 1.68% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 2.29% | 1.99% | 0.00 | 10 | -99.62% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.29% | 0.58% | 2.36% | 3.79% | N/A | N/A | N/A | $10.41 | $10.04 | 0.00% | 3.69% | -0.02 | 100 | 0.00% |
| FDBC | FIDELITY D & D BANCORP INC | $56.01 | 0.99% | 3.13% | 4.79% | 8.61% | 25.61% | 29.03% | 28.58% | 7.63% | 145.23% | $56.90 | $39.87 | 1.56% | 40.48% | 0.62 | 11,700 | 48.10% |
| CLPT | CLEARPOINT NEURO INC | $10.66 | -3.18% | -12.69% | -24.13% | -39.02% | 17.53% | -59.61% | 121.62% | -38.20% | 77.67% | $30.10 | $8.27 | 64.58% | 28.90% | 1.82 | 490,000 | -45.80% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.43 | 0.00% | -0.19% | -0.48% | -1.42% | 1.36% | -5.44% | N/A | N/A | N/A | $11.69 | $10.26 | 10.78% | 1.66% | 0.39 | 100,000 | 257.14% |
| CBNA | CHAIN BRIDGE BANCORP INC | $49.47 | 0.10% | 7.36% | 6.59% | 18.35% | 39.20% | 54.06% | N/A | N/A | N/A | $50.99 | $28.10 | 2.98% | 76.05% | 0.40 | 19,000 | -14.41% |
| TRX | TRX GOLD CORP | $1.13 | -5.04% | -6.61% | 0.00% | 46.75% | -26.14% | 82.55% | 175.61% | 139.92% | 66.18% | $2.80 | $0.54 | 59.64% | 109.26% | 0.68 | 2,582,000 | 83.38% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 0.00% | -0.10% | -0.10% | 0.50% | 1.50% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.39% | 2.64% | 0.02 | 0 | -100.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.26 | 0.10% | -0.10% | 0.29% | 0.98% | 1.99% | 3.32% | N/A | N/A | N/A | $10.29 | $9.92 | 0.29% | 3.43% | 0.01 | 1,389,000 | 3,329.63% |
| OEC | ORION SA | $5.72 | 0.00% | 1.78% | -5.45% | 1.24% | -10.06% | -20.78% | -72.21% | -69.48% | -68.45% | $8.64 | $4.35 | 33.80% | 31.65% | 1.18 | 398,000 | 60.48% |
| ALDF | ALDEL FINANCIAL II INC | $10.82 | 0.00% | 0.00% | 0.14% | 1.12% | 2.37% | 3.54% | N/A | N/A | N/A | $10.83 | $10.44 | 0.09% | 3.64% | -0.00 | 150 | -99.44% |
| MPTI | M-TRON INDUSTRIES INC | $74.29 | -2.72% | -5.07% | -2.33% | -14.19% | 12.00% | 36.31% | 206.35% | N/A | N/A | $104.85 | $43.55 | 29.15% | 70.59% | 1.23 | 58,000 | 79.57% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.68 | -1.57% | 4.60% | -6.72% | 35.71% | -24.42% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 29.50% | 52.46% | 0.11 | 84,000 | -15.15% |
| SOHU | SOHUCOM LTD | $12.66 | 0.96% | -2.01% | -7.86% | 0.56% | -16.44% | -15.43% | 35.55% | -40.20% | -70.52% | $17.30 | $11.61 | 26.82% | 9.04% | 0.58 | 39,400 | 3.68% |
| TLS | TELOS CORP | $4.31 | -0.69% | 5.90% | -7.51% | -9.07% | 1.41% | -40.22% | 68.36% | -84.54% | N/A | $8.36 | $3.79 | 48.44% | 13.87% | 1.54 | 425,000 | -16.67% |
| SMTI | SANARA MEDTECH INC | $35.05 | 0.14% | -0.26% | 0.00% | 41.39% | 108.26% | 15.56% | 19.18% | 4.38% | 601.00% | $35.34 | $16.05 | 0.81% | 118.42% | 1.14 | 136,000 | -12.82% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.44 | 0.10% | 0.10% | 0.29% | -0.10% | 1.66% | 1.56% | N/A | N/A | N/A | $10.67 | $10.15 | 2.16% | 2.86% | 0.05 | 750 | N/A |
| LWAY | LIFEWAY FOODS INC | $21.30 | 4.11% | 0.52% | -14.63% | -27.34% | -6.46% | -19.41% | 98.51% | 287.98% | 42.67% | $32.69 | $17.31 | 34.83% | 23.05% | 0.71 | 167,000 | -3.47% |
| JMSB | JOHN MARSHALL BANCORP INC | $22.79 | -0.52% | 0.35% | -2.65% | 4.16% | 11.12% | 20.52% | 28.61% | N/A | N/A | $24.26 | $18.50 | 6.06% | 23.19% | 0.73 | 160,000 | 110.53% |
| GEVO | GEVO INC | $1.30 | 1.56% | -1.14% | -21.21% | -10.96% | -34.01% | -40.91% | 28.71% | -80.24% | -99.31% | $2.97 | $1.25 | 56.23% | 3.83% | 1.80 | 1,983,000 | -14.34% |
| IACQ | IRENIC ACQUISITION CORP | $9.95 | 0.00% | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 4.97% | 0.40% | 0.06 | 40 | 0.00% |
| PERI | PERION NETWORK LTD | $8.68 | 1.52% | -0.12% | -2.91% | -5.65% | -11.16% | -9.87% | -69.30% | -59.50% | 149.43% | $11.27 | $7.63 | 22.98% | 13.84% | 1.19 | 225,000 | -12.79% |
| JACS | JACKSON ACQUISITION CO II | $10.83 | 0.00% | 0.00% | 1.03% | 1.40% | 2.75% | 4.23% | N/A | N/A | N/A | $10.83 | $10.38 | 0.00% | 4.34% | -0.00 | 200 | 33.33% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $15.08 | -2.52% | -3.64% | -20.51% | 5.16% | 30.45% | 51.10% | 46.84% | 110.32% | 189.44% | $21.32 | $8.58 | 29.27% | 75.76% | 0.78 | 213,000 | 28.31% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.04 | -0.10% | -0.20% | -0.59% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.04 | 1.28% | 0.00% | 0.03 | 52,000 | 64,900.00% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.88 | -2.94% | -1.25% | -12.58% | -9.52% | -13.85% | -18.57% | -46.82% | -22.71% | 319.79% | $17.26 | $11.72 | 31.17% | 1.37% | 0.78 | 66,600 | -3.48% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.19 | 0.00% | 0.00% | 0.20% | 0.89% | 1.70% | 1.80% | N/A | N/A | N/A | $10.25 | $9.90 | 0.59% | 2.93% | -0.01 | 550 | 7,757.14% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.69 | -1.15% | 1.79% | -3.89% | 0.53% | 7.23% | 24.43% | N/A | N/A | N/A | $28.56 | $20.80 | 6.55% | 28.32% | 0.37 | 75,000 | -9.64% |
| ELVA | ELECTROVAYA INC | $6.37 | -2.00% | -2.30% | -10.91% | -29.06% | -15.74% | -4.07% | 150.79% | N/A | N/A | $12.78 | $4.10 | 50.16% | 55.37% | 1.17 | 204,000 | -7.27% |
| JAKK | JAKKS PACIFIC INC | $27.77 | 1.24% | 10.51% | 13.63% | 22.01% | 31.80% | 52.58% | 56.10% | 140.22% | -66.13% | $28.13 | $14.87 | 1.28% | 86.81% | 1.40 | 117,000 | 74.63% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.59 | 0.09% | 0.09% | 0.38% | 0.86% | 2.12% | -1.40% | N/A | N/A | N/A | $11.86 | $10.31 | 10.71% | 2.72% | 0.13 | 59,000 | -21.33% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.76 | -3.45% | -15.15% | -19.34% | -33.45% | 11.47% | -41.17% | 43.43% | -88.49% | N/A | $23.49 | $9.04 | 49.94% | 30.09% | 0.72 | 637,000 | -35.20% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.74 | 0.00% | 0.00% | 0.37% | -0.19% | 0.94% | 2.29% | N/A | N/A | N/A | $12.00 | $10.48 | 10.50% | 2.48% | -0.00 | 900 | 4,400.00% |
| SAC | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.10% | 0.00% | 1.51% | N/A | N/A | N/A | N/A | $11.02 | $9.90 | 8.35% | 2.02% | -0.01 | 10,700 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.70 | 0.00% | 0.19% | 0.47% | -1.38% | 2.69% | 4.80% | N/A | N/A | N/A | $11.40 | $10.24 | 6.14% | 4.49% | 0.05 | 745,000 | 1,305.66% |
| NEWT | NEWTEKONE INC | $10.94 | -2.23% | -1.71% | -11.27% | -23.50% | -5.03% | -2.06% | -21.75% | -61.26% | -22.52% | $15.69 | $9.59 | 30.27% | 14.08% | 1.05 | 195,000 | -34.12% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.00% | 0.70% | 1.41% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.20% | 3.07% | -0.03 | 40 | 100.00% |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.06 | 0.00% | 0.10% | 0.20% | -0.69% | 2.34% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.57% | 3.07% | -0.02 | 28,000 | 13,900.00% |
| FVCB | FVCBANKCORP INC | $17.47 | -0.74% | 0.23% | -5.00% | 1.22% | 14.48% | 39.98% | 47.80% | 7.79% | N/A | $19.11 | $11.83 | 8.58% | 47.68% | 0.57 | 64,000 | 85.51% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $25.57 | -0.27% | 1.99% | -12.25% | -14.31% | -31.24% | -55.96% | -6.27% | 50.94% | 143.76% | $72.19 | $24.15 | 64.58% | 5.88% | 1.24 | 244,000 | -31.65% |
| EH | EHANG HOLDINGS LTD | $4.14 | 0.98% | -1.90% | -13.75% | -25.00% | -61.49% | -77.59% | -75.79% | -81.25% | N/A | $19.04 | $3.95 | 78.26% | 4.81% | 1.70 | 857,000 | -5.30% |
| ELA | ENVELA CORP | $12.11 | -0.33% | 0.25% | -13.87% | -48.56% | -27.83% | 66.57% | 173.98% | 196.81% | 1,536.49% | $29.68 | $7.37 | 59.20% | 64.31% | 0.78 | 67,000 | 17.54% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.04 | 0.00% | -0.10% | -0.59% | -1.08% | -0.50% | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 9.55% | 1.62% | 0.10 | 1,100 | 83.33% |
| LE | LANDS' END INC | $10.63 | 0.95% | 3.40% | -2.30% | -11.78% | 5.35% | -29.60% | 56.55% | -54.28% | -28.99% | $20.04 | $9.56 | 46.96% | 11.19% | 1.42 | 183,000 | 8.28% |
| BNTC | BENITEC BIOPHARMA INC | $8.99 | -0.11% | -10.10% | -29.35% | -33.11% | -17.60% | -34.76% | 195.72% | -85.06% | -96.18% | $16.76 | $8.52 | 46.36% | 5.52% | 0.85 | 190,000 | -12.44% |
| ZIP | ZIPRECRUITER INC | $3.81 | 3.53% | 8.55% | -5.93% | -3.05% | 92.42% | -2.31% | -68.74% | -86.39% | N/A | $5.61 | $1.65 | 32.09% | 130.91% | 1.55 | 316,000 | -34.30% |
| AACO | ABONY ACQUISITION CORP I | $9.98 | 0.00% | -0.20% | -0.10% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.30% | 1.42% | -0.01 | 0 | -100.00% |
| IHRT | IHEARTMEDIA INC | $2.02 | 0.50% | -3.81% | -24.06% | -49.88% | -38.41% | -32.89% | -22.61% | -91.91% | N/A | $6.56 | $1.86 | 69.21% | 8.60% | 1.65 | 456,000 | 6.54% |
| LEGO | LEGATO MERGER CORP IV | $10.00 | 0.00% | -0.50% | 0.10% | 0.60% | 1.21% | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 1.19% | 2.04% | 0.07 | 500 | -72.22% |
| CLW | CLEARWATER PAPER CORP | $19.35 | -2.37% | 0.99% | -4.82% | 23.41% | 33.54% | -1.43% | -47.94% | -50.80% | -69.94% | $23.59 | $11.73 | 17.97% | 64.96% | 0.70 | 85,000 | -24.78% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.97 | -0.10% | -0.10% | -0.10% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.36% | 1.42% | 0.02 | 15,200 | 334.29% |
| MTAL | METALS ACQUISITION CORP II | $10.17 | 0.05% | 0.10% | -0.29% | -0.78% | -0.20% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 13.81% | 2.21% | 0.00 | 0 | -100.00% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -0.30% | 0.81% | 1.73% | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 0.50% | 2.04% | -0.01 | 8 | -11.11% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.35 | 0.00% | -0.31% | 0.29% | 0.98% | 1.47% | 3.92% | N/A | N/A | N/A | $10.39 | $9.97 | 0.38% | 3.81% | 0.02 | 0 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.57 | 0.09% | 0.27% | 0.00% | 0.96% | 1.34% | 2.62% | N/A | N/A | N/A | $10.60 | $10.26 | 0.28% | 3.02% | 0.02 | 153,000 | 98.70% |
| SNDL | SNDL INC | $1.25 | 1.63% | -3.10% | -13.19% | -3.85% | -4.58% | -52.83% | -22.36% | -80.71% | N/A | $2.89 | $1.17 | 56.75% | 7.30% | 1.30 | 1,242,000 | -10.26% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.81 | 0.00% | -0.14% | 0.09% | 0.75% | 1.89% | 3.64% | N/A | N/A | N/A | $10.85 | $10.45 | 0.37% | 3.44% | 0.01 | 497,000 | N/A |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.63 | -0.68% | 1.61% | -9.26% | -12.03% | -4.13% | 31.18% | 3.64% | -4.60% | N/A | $21.99 | $13.10 | 19.83% | 34.58% | 0.38 | 127,000 | -16.45% |
| FRD | FRIEDMAN INDUSTRIES INC | $42.99 | 1.69% | 12.54% | -4.89% | 32.73% | 148.50% | 111.88% | 236.38% | 260.96% | 705.06% | $48.77 | $16.55 | 11.85% | 159.76% | 0.61 | 36,000 | -7.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.