Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEYS | WEYCO GROUP INC | $34.02 | 1.31% | 1.04% | 7.32% | 24.43% | -7.40% | 18.21% | 30.49% | 60.78% | 14.16% | $41.05 | $25.51 | 17.13% | 33.36% | 0.74 | 6,200 | -17.33% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.25 | -2.40% | 57.38% | 261.11% | 277.47% | 286.90% | 223.38% | 252.49% | -77.79% | N/A | $4.07 | $0.66 | 20.05% | 389.46% | 1.01 | 6,398,000 | 67.57% |
| MKTW | MARKETWISE INC | $19.99 | 1.27% | 0.96% | 12.75% | 116.58% | 75.60% | -13.09% | -72.84% | N/A | N/A | $24.20 | $9.08 | 17.40% | 120.28% | 1.04 | 4,800 | -70.55% |
| CIX | COMPX INTERNATIONAL INC | $26.39 | 3.17% | 2.01% | 5.98% | 29.87% | 0.92% | 14.54% | 18.39% | 94.76% | 119.92% | $36.10 | $17.89 | 26.90% | 47.51% | 0.78 | 2,500 | -90.60% |
| TG | TREDEGAR CORP | $9.30 | 1.09% | 6.04% | 8.90% | 24.00% | 18.17% | 97.03% | -9.80% | -39.73% | -57.16% | $9.43 | $4.62 | 1.38% | 101.30% | 0.90 | 75,000 | -4.34% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.83 | 1.50% | 8.52% | -4.41% | -10.72% | -47.22% | -47.20% | -50.62% | -13.29% | N/A | $22.38 | $9.76 | 51.61% | 10.96% | 0.77 | 110,000 | -64.40% |
| SES | SES AI CORP | $0.88 | -0.23% | -6.47% | -3.61% | 72.94% | -60.80% | -19.08% | -79.10% | N/A | N/A | $2.53 | $0.20 | 65.14% | 341.00% | 1.34 | 4,202,000 | -26.73% |
| NL | NL INDUSTRIES INC | $6.62 | 1.38% | 5.58% | -7.41% | -10.42% | -14.47% | 11.07% | -28.04% | 96.44% | -8.69% | $9.42 | $5.21 | 29.72% | 27.19% | 1.03 | 29,500 | -53.91% |
| PBFS | PIONEER BANCORP INC | $12.50 | 1.54% | 2.46% | 8.89% | 11.71% | 9.55% | 18.04% | 29.27% | 40.45% | N/A | $12.65 | $10.07 | 1.19% | 24.13% | 0.43 | 10,500 | -54.35% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.66 | 0.12% | -2.15% | 11.03% | -25.60% | -19.89% | -39.27% | -12.88% | -6.38% | N/A | $16.04 | $7.00 | 46.01% | 23.71% | 0.74 | 24,000 | 33.33% |
| NEGG | NEWEGG COMMERCE INC | $16.59 | -3.55% | 22.25% | 167.15% | 276.87% | 73.72% | -11.39% | -78.51% | -84.75% | -95.37% | $26.20 | $3.32 | 36.68% | 399.70% | 1.62 | 113,000 | -63.43% |
| XOMA | XOMA ROYALTY CORP | $26.96 | 3.26% | -1.32% | 10.54% | 36.09% | 0.52% | 4.09% | 28.38% | 33.73% | -65.08% | $35.00 | $18.35 | 22.97% | 46.90% | 0.85 | 25,300 | -63.33% |
| UIS | UNISYS CORP | $4.53 | 2.72% | -1.74% | -3.00% | 9.69% | -32.08% | 4.38% | -64.39% | -56.82% | -76.93% | $8.93 | $3.32 | 49.27% | 36.65% | 1.38 | 291,000 | -45.30% |
| CVEO | CIVEO CORP | $23.91 | 1.49% | 3.82% | 8.29% | 2.79% | 3.96% | 1.36% | 0.34% | 255.80% | -28.84% | $28.92 | $18.01 | 17.32% | 32.76% | 0.74 | 46,000 | -23.71% |
| CUB | LIONHEART HOLDINGS | $10.46 | -0.24% | -0.38% | -0.57% | 1.95% | 3.56% | 4.81% | N/A | N/A | N/A | $10.61 | $9.96 | 1.41% | 5.02% | 0.01 | 900 | -83.33% |
| EWCZ | EUROPEAN WAX CENTER INC | $5.80 | 1.40% | 2.11% | 2.11% | 67.15% | -11.18% | -41.83% | -67.40% | N/A | N/A | $10.39 | $2.72 | 44.18% | 113.24% | 1.31 | 572,000 | 15.56% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.74 | 3.17% | 5.95% | 16.15% | 28.97% | 6.25% | 14.02% | -50.07% | N/A | N/A | $4.15 | $2.46 | 9.77% | 52.34% | 0.96 | 287,000 | -41.78% |
| NEWT | NEWTEKONE INC | $12.15 | 1.67% | 8.68% | 11.37% | 9.86% | -5.37% | -4.10% | -38.82% | -32.69% | -32.54% | $15.49 | $9.12 | 21.56% | 33.22% | 0.96 | 86,000 | -62.93% |
| PCB | PCB BANCORP | $22.36 | 2.05% | 7.40% | 15.38% | 27.48% | 12.19% | 44.17% | 18.56% | 125.86% | N/A | $22.37 | $15.27 | 0.04% | 46.43% | 0.74 | 30,800 | 30.51% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.51 | -0.74% | -3.63% | 3.03% | 23.54% | -8.04% | 22.00% | 155.36% | 282.46% | 17.94% | $29.74 | $16.70 | 14.22% | 52.75% | 0.64 | 50,400 | 6.55% |
| SIMA | SIM ACQUISITION CORP I | $10.42 | 0.00% | 0.00% | 0.00% | 2.16% | 3.68% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 0.48% | 4.72% | -0.01 | 0 | -100.00% |
| HOND | HCM II ACQUISITION CORP | $11.10 | -0.14% | -0.94% | -6.21% | 5.67% | 10.62% | N/A | N/A | N/A | N/A | $12.24 | $9.96 | 9.35% | 11.40% | -0.00 | 50,600 | -67.77% |
| GFR | GREENFIRE RESOURCES LTD | $4.56 | -1.72% | -0.22% | 3.87% | -16.18% | -36.40% | -36.22% | N/A | N/A | N/A | $8.16 | $3.81 | 44.12% | 19.69% | 0.88 | 37,000 | -47.14% |
| NXXT | NEXTNRG INC | $2.69 | 0.00% | 0.00% | -11.51% | -7.24% | -26.30% | -44.54% | -82.97% | N/A | N/A | $6.85 | $2.19 | 60.73% | 22.83% | 0.32 | 123,000 | 134.73% |
| EVI | EVI INDUSTRIES INC | $24.98 | 9.13% | 20.15% | 28.10% | 40.89% | 48.25% | 31.13% | 140.19% | 7.03% | 441.87% | $25.00 | $14.51 | 0.08% | 72.16% | 0.80 | 4,100 | -74.05% |
| MPX | MARINE PRODUCTS CORP | $9.10 | 2.13% | 10.04% | 10.71% | 13.47% | -0.55% | -5.11% | 1.11% | -34.77% | 44.22% | $10.89 | $7.49 | 16.40% | 21.50% | 0.97 | 47,400 | 75.56% |
| BCML | BAYCOM CORP | $28.89 | 0.03% | 3.40% | 8.94% | 19.98% | 9.72% | 43.87% | 38.69% | 127.66% | N/A | $30.13 | $19.26 | 4.12% | 50.00% | 0.63 | 32,000 | 16.79% |
| DBVT | DBV TECHNOLOGIES SA | $11.60 | 12.62% | 25.95% | 46.10% | 47.58% | 245.24% | 210.99% | -54.15% | -74.28% | -96.21% | $12.78 | $2.20 | 9.23% | 426.32% | 0.52 | 29,000 | -53.00% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.40 | 4.65% | 13.92% | 16.63% | 173.42% | -7.69% | 36.36% | -12.90% | N/A | N/A | $9.20 | $1.53 | 41.30% | 252.94% | 1.96 | 280,000 | -41.05% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.15 | 0.00% | 0.10% | 0.10% | 0.79% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.87 | 0.29% | 2.84% | 0.04 | 48,700 | -86.24% |
| ANNX | ANNEXON INC | $2.89 | 2.85% | 17.96% | 25.65% | 57.92% | -46.58% | -39.73% | -22.93% | N/A | N/A | $7.85 | $1.29 | 63.18% | 124.90% | 1.03 | 1,884,000 | -39.01% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.22 | 0.00% | -0.39% | 0.39% | 1.59% | 1.79% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.58% | 2.82% | 0.00 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.32 | 0.29% | 0.10% | 0.19% | 2.58% | 3.52% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 0.67% | 4.56% | 0.00 | 1,400 | -97.83% |
| NC | NACCO INDUSTRIES INC | $42.42 | 0.62% | 2.14% | 14.31% | 31.41% | 39.36% | 48.84% | 14.56% | 79.90% | -29.43% | $45.50 | $25.19 | 6.77% | 68.40% | 0.81 | 2,700 | -74.04% |
| GSRT | GSR III ACQUISITION CORP | $10.80 | 0.28% | -0.46% | 1.31% | 7.89% | 9.20% | N/A | N/A | N/A | N/A | $11.49 | $9.86 | 6.01% | 9.53% | 0.01 | 306,000 | -38.18% |
| AVNW | AVIAT NETWORKS INC | $24.82 | 0.85% | 3.68% | 10.07% | 40.62% | 34.89% | -11.48% | -0.68% | 145.38% | 218.21% | $31.74 | $12.96 | 21.80% | 91.59% | 1.09 | 53,000 | -31.61% |
| PACK | RANPAK HOLDINGS CORP | $3.72 | 0.27% | 4.49% | 9.41% | -14.87% | -46.40% | -40.10% | -45.61% | -50.13% | N/A | $9.04 | $2.91 | 58.85% | 27.84% | 1.65 | 155,000 | -67.51% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.24 | 2.28% | 7.18% | -2.18% | -6.28% | 12.00% | 17.89% | -77.19% | N/A | N/A | $2.69 | $0.91 | 16.73% | 145.61% | 0.19 | 20,500 | -40.92% |
| ALDF | ALDEL FINANCIAL II INC | $10.47 | 0.19% | -0.10% | 0.10% | 3.77% | 5.54% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.03% | 5.76% | -0.00 | 29,700 | -92.65% |
| OLMA | OLEMA PHARMACEUTICALS INC | $4.57 | 0.66% | 0.22% | 12.84% | 36.42% | -22.41% | -57.17% | 2.01% | N/A | N/A | $16.62 | $2.86 | 72.50% | 59.79% | 1.33 | 210,000 | -65.74% |
| TTSH | TILE SHOP HOLDINGS INC | $6.99 | 2.04% | 9.05% | 7.54% | 16.89% | -1.27% | 0.00% | 115.08% | 443.97% | -49.71% | $7.75 | $4.62 | 9.81% | 51.30% | 0.84 | 20,400 | -73.16% |
| RCKT | ROCKET PHARMACEUTICALS INC | $2.90 | 0.69% | 11.97% | -2.03% | -47.84% | -76.91% | -85.52% | -81.33% | -87.06% | -84.96% | $26.98 | $2.19 | 89.25% | 32.42% | 1.60 | 1,749,000 | -68.80% |
| OBT | ORANGE COUNTY BANCORP INC | $27.42 | 0.99% | 7.40% | 8.72% | 22.90% | 1.20% | 11.33% | 49.80% | N/A | N/A | $33.06 | $20.97 | 17.05% | 30.76% | 0.56 | 53,000 | -75.80% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.95 | 0.30% | -0.40% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.09 | 5,500 | -84.64% |
| CZNC | CITIZENS & NORTHERN CORP | $20.10 | 1.77% | 5.13% | 8.77% | 4.58% | 9.00% | 16.66% | -17.18% | 5.57% | -1.95% | $22.68 | $16.73 | 11.38% | 20.14% | 0.60 | 39,300 | 32.77% |
| CRML | CRITICAL METALS CORP | $3.48 | -3.87% | -4.92% | 146.81% | 121.66% | -48.67% | -63.86% | -65.20% | N/A | N/A | $11.25 | $1.23 | 69.07% | 182.93% | 0.45 | 3,184,000 | -36.29% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.10 | 0.00% | 0.00% | -1.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.08 | 3.81% | 0.20% | -0.26 | 62,000 | -84.91% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $4.94 | -1.00% | 4.22% | -1.20% | 16.51% | -22.81% | -55.42% | -59.74% | -22.20% | N/A | $11.78 | $3.51 | 58.06% | 40.74% | 0.62 | 81,000 | -55.25% |
| PAMT | PAMT CORP | $14.22 | 4.02% | 10.40% | 11.53% | 27.99% | -11.32% | -15.36% | -48.74% | 84.08% | -6.13% | $23.70 | $11.01 | 40.00% | 29.16% | 1.14 | 2,800 | -48.15% |
| UROY | URANIUM ROYALTY CORP | $2.49 | -0.80% | 0.00% | 13.70% | 44.77% | 5.96% | 7.33% | 12.16% | N/A | N/A | $3.12 | $1.43 | 20.19% | 74.13% | 1.52 | 1,338,000 | -65.52% |
| ONIT | ONITY GROUP INC | $38.67 | 0.99% | 3.23% | 2.41% | 29.63% | 28.30% | 64.69% | 40.87% | 310.20% | -74.63% | $41.27 | $22.40 | 6.30% | 72.63% | 1.05 | 24,800 | -23.69% |
| SMC | SUMMIT MIDSTREAM CORP | $25.29 | 0.08% | -2.13% | -1.44% | -20.52% | -33.45% | -27.20% | 95.44% | 68.69% | -94.70% | $45.89 | $23.53 | 44.89% | 7.48% | 0.89 | 39,600 | -67.00% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $36.25 | 5.47% | 12.23% | 3.28% | 18.08% | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 32.94% | 49.67% | 0.47 | 25,200 | -85.35% |
| ODV | OSISKO DEVELOPMENT CORP | $2.26 | 0.89% | 3.20% | 13.00% | 44.87% | 43.04% | 7.62% | -54.71% | N/A | N/A | $2.75 | $1.16 | 17.82% | 94.83% | 0.65 | 379,000 | -31.09% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.66 | 1.08% | 2.64% | 36.26% | 45.63% | 26.63% | 33.52% | -67.44% | -77.47% | N/A | $5.45 | $2.45 | 14.50% | 90.20% | 1.14 | 174,000 | -58.37% |
| ASUR | ASURE SOFTWARE INC | $11.35 | 5.04% | 13.84% | 16.53% | 24.18% | 17.62% | 40.47% | 105.62% | 68.40% | 84.55% | $12.74 | $7.51 | 10.91% | 51.13% | 0.67 | 57,000 | -55.47% |
| BLZE | BACKBLAZE INC | $5.61 | 3.51% | 2.56% | -5.24% | 18.60% | -13.96% | -6.97% | 3.13% | N/A | N/A | $8.08 | $3.94 | 30.57% | 42.39% | 1.59 | 258,000 | -11.34% |
| NRDY | NERDY INC | $1.67 | 2.45% | 5.70% | -2.91% | 22.79% | 2.45% | 3.09% | -27.39% | N/A | N/A | $2.18 | $0.73 | 23.39% | 129.71% | 1.39 | 410,000 | -13.50% |
| NKTR | NEKTAR THERAPEUTICS | $24.76 | -3.02% | -16.58% | 120.25% | 174.90% | 50.06% | 26.97% | -58.00% | -93.12% | -86.00% | $37.38 | $6.48 | 33.76% | 282.10% | 1.64 | 994,000 | -52.12% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.44 | 2.14% | 11.57% | 6.65% | 17.14% | 2.78% | 50.49% | -6.09% | 29.27% | 34.13% | $75.40 | $40.35 | 14.54% | 59.70% | 0.49 | 2,700 | -83.73% |
| BRT | BRT APARTMENTS CORP | $16.19 | 0.94% | 2.99% | 0.81% | -1.76% | -10.11% | -4.48% | -25.90% | 46.52% | 130.30% | $20.22 | $14.61 | 19.93% | 10.81% | 0.80 | 9,300 | -71.47% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.37 | 0.00% | -0.19% | 0.39% | 2.17% | 3.69% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 7.08% | 4.34% | -0.01 | 0 | -100.00% |
| KLTR | KALTURA INC | $1.99 | 3.11% | 1.53% | -11.56% | 12.43% | -28.42% | 80.91% | 8.74% | N/A | N/A | $2.82 | $1.06 | 29.43% | 87.74% | 1.36 | 255,000 | 3.66% |
| PKE | PARK AEROSPACE CORP | $15.38 | 3.15% | 9.47% | 11.45% | 20.72% | 7.18% | 13.01% | 21.77% | 38.19% | -19.39% | $15.57 | $11.96 | 1.22% | 28.60% | 0.70 | 90,000 | 3.45% |
| JACS | JACKSON ACQUISITION CO II | $10.31 | -0.19% | -0.10% | 0.54% | 2.38% | 2.59% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | 0.01 | 9,500 | -96.07% |
| CMPS | COMPASS PATHWAYS PLC | $3.26 | -3.55% | 22.56% | -28.98% | 15.19% | -26.74% | -48.01% | -71.50% | N/A | N/A | $8.54 | $2.25 | 61.81% | 44.89% | 1.43 | 1,369,000 | -60.16% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.39 | 0.00% | 0.10% | 0.39% | 2.26% | 3.59% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.26% | 4.32% | -0.01 | 0 | -100.00% |
| MVBF | MVB FINANCIAL CORP | $23.45 | 0.90% | 6.74% | 20.38% | 44.31% | 14.84% | 28.78% | -26.88% | 69.31% | 61.72% | $25.24 | $15.59 | 7.09% | 50.47% | 0.76 | 13,500 | -38.36% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.95 | -0.75% | -6.18% | -4.13% | 32.11% | -32.25% | 121.91% | 269.16% | 44.16% | N/A | $10.00 | $1.77 | 60.50% | 123.16% | 1.07 | 314,000 | -56.87% |
| CURV | TORRID HOLDINGS INC | $2.90 | 5.07% | -11.31% | -44.66% | -39.58% | -48.94% | -62.82% | -36.82% | N/A | N/A | $9.14 | $2.18 | 68.27% | 33.03% | 1.49 | 886,000 | 1.84% |
| CBAN | COLONY BANKCORP INC | $17.44 | 1.75% | 5.89% | 12.95% | 15.73% | 10.73% | 42.95% | 13.62% | 53.79% | 89.57% | $18.49 | $12.00 | 5.68% | 45.33% | 0.61 | 31,000 | -42.59% |
| EMX | EMX ROYALTY CORP | $2.75 | 3.77% | 7.42% | 12.70% | 38.89% | 58.05% | 47.06% | 47.85% | 21.68% | 472.92% | $2.75 | $1.59 | 0.00% | 73.50% | 0.66 | 355,000 | -24.47% |
| FNLC | FIRST BANCORP INC | $27.04 | 2.42% | 8.46% | 11.00% | 14.04% | -0.26% | 11.60% | -10.40% | 28.21% | 39.67% | $31.05 | $22.11 | 12.91% | 22.30% | 0.62 | 25,300 | -1.17% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.09 | 0.00% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.98 | 3.58% | 1.10% | 0.01 | 10,700 | -89.81% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.23 | 0.11% | 0.16% | 0.75% | 2.57% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.12% | 2.67% | 0.03 | 800 | -99.75% |
| AARD | AARDVARK THERAPEUTICS INC | $13.92 | 2.96% | 0.43% | 19.38% | 60.18% | N/A | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 28.91% | 185.25% | 1.31 | 10,600 | -74.76% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.50 | 0.29% | -1.87% | 0.96% | 3.96% | N/A | N/A | N/A | N/A | N/A | $11.67 | $9.80 | 10.03% | 7.14% | 0.01 | 47,500 | 410.75% |
| ABEO | ABEONA THERAPEUTICS INC | $5.89 | 0.34% | -0.17% | -6.06% | 18.99% | -2.16% | 35.40% | 44.36% | -92.42% | -95.09% | $7.32 | $3.93 | 19.58% | 49.76% | 0.74 | 373,000 | -72.95% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 0.26% | -0.14% | 1.12% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.02% | 1.53% | 0.05 | 350 | -95.21% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.80 | 0.23% | 1.03% | -3.28% | 14.12% | 17.41% | N/A | N/A | N/A | N/A | $13.00 | $10.04 | 9.23% | 17.53% | 0.10 | 134,000 | 76.32% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.45 | 1.09% | 3.76% | -0.13% | -17.31% | -19.11% | -38.23% | -37.34% | -33.78% | -40.66% | $12.63 | $7.09 | 41.01% | 5.08% | 0.67 | 323,000 | -18.43% |
| GRAF | GRAF GLOBAL CORP | $10.44 | -0.18% | -0.32% | 0.20% | 2.16% | 3.54% | 4.41% | N/A | N/A | N/A | $11.02 | $9.97 | 5.25% | 4.72% | -0.01 | 1,000 | -97.09% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.43 | 0.29% | 0.29% | 0.41% | 2.25% | 3.88% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 2.52% | 4.82% | 0.00 | 200 | -81.82% |
| RAC | RITHM ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.99% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.29 | $9.87 | 0.97% | 3.24% | 0.04 | 400 | 0.00% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.42 | -0.05% | -0.14% | 0.48% | 3.02% | 4.72% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.79% | 5.33% | 0.01 | 14,300 | -38.89% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.87 | 2.96% | 4.51% | 4.96% | 25.19% | -32.08% | 25.19% | -54.01% | N/A | N/A | $12.40 | $3.50 | 60.73% | 39.14% | 1.69 | 199,000 | -33.22% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.25 | 0.14% | -1.04% | -1.38% | -3.19% | -8.71% | -7.23% | -4.68% | N/A | N/A | $16.47 | $12.76 | 13.48% | 11.68% | 0.38 | 46,000 | -47.13% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $37.86 | 2.10% | 5.31% | 7.77% | 32.80% | 25.45% | 53.84% | 19.24% | 138.56% | 110.57% | $40.21 | $22.80 | 5.84% | 66.05% | 0.70 | 33,000 | 70.98% |
| LFCR | LIFECORE BIOMEDICAL INC | $8.04 | 0.00% | -2.31% | 17.03% | 18.06% | 5.51% | 63.08% | -21.10% | 1.77% | -43.85% | $8.63 | $3.68 | 6.84% | 118.54% | 1.05 | 55,700 | -68.35% |
| AACB | ARTIUS II ACQUISITION INC | $10.10 | 0.00% | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.85 | 0.79% | 2.54% | -0.02 | 5,300 | -98.01% |
| LMNR | LIMONEIRA CO | $16.35 | -0.85% | 1.43% | 3.42% | -3.88% | -34.15% | -18.62% | 23.02% | 15.22% | -22.33% | $29.22 | $14.64 | 44.05% | 11.68% | 0.61 | 32,800 | -66.19% |
| DMRC | DIGIMARC CORP | $13.70 | 1.26% | 3.79% | -0.22% | 11.20% | -70.73% | -55.45% | -5.97% | -11.61% | -65.41% | $48.32 | $10.44 | 71.65% | 31.23% | 1.72 | 54,600 | -61.28% |
| AREN | ARENA GROUP HOLDINGS INC | $6.20 | 2.65% | -3.58% | 21.81% | 231.55% | 359.26% | 669.23% | -43.38% | -51.41% | 87.88% | $10.05 | $0.56 | 38.31% | 1,001.24% | 0.58 | 114,000 | -8.80% |
| AHG | AKSO HEALTH GROUP | $1.23 | 9.82% | 0.00% | -10.87% | 21.78% | -12.77% | 6.49% | 12.84% | -52.87% | N/A | $2.35 | $0.74 | 47.73% | 66.22% | 1.18 | 5,300 | 39.47% |
| QUAD | QUAD/GRAPHICS INC | $5.82 | 1.57% | 4.11% | 1.22% | 10.86% | -13.39% | 2.65% | 113.19% | 79.08% | -66.78% | $9.13 | $4.06 | 36.22% | 43.35% | 1.13 | 74,000 | -43.08% |
| CERS | CERUS CORP | $1.54 | -1.28% | 13.24% | 6.94% | 19.38% | -8.33% | -10.47% | -73.17% | -77.55% | -69.32% | $2.54 | $1.12 | 39.37% | 37.50% | 1.70 | 389,000 | -73.54% |
| PDYN | PALLADYNE AI CORP | $8.22 | 0.12% | -13.20% | 13.54% | 36.32% | -20.27% | 377.91% | -52.26% | N/A | N/A | $14.95 | $1.38 | 45.02% | 495.65% | 1.26 | 688,000 | -64.84% |
| RLGT | RADIANT LOGISTICS INC | $6.22 | 0.16% | 2.13% | 1.47% | 8.93% | -7.44% | 13.09% | -12.76% | 46.01% | -15.72% | $7.94 | $5.33 | 21.66% | 16.70% | 0.98 | 70,000 | -32.04% |
| VNDA | VANDA PHARMACEUTICALS INC | $4.97 | 1.64% | 3.11% | 13.21% | 13.73% | 2.47% | -7.28% | -56.78% | -57.70% | -60.43% | $6.37 | $3.81 | 21.92% | 30.48% | 0.72 | 294,000 | -13.27% |
| STRT | STRATTEC SECURITY CORP | $69.98 | 4.09% | 16.65% | 26.57% | 84.55% | 71.23% | 180.93% | 118.01% | 259.24% | 3.11% | $70.58 | $21.05 | 0.85% | 232.45% | 0.68 | 123,000 | -30.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.