Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.36 | 0.48% | 0.19% | 0.88% | 1.17% | 1.67% | -2.31% | N/A | N/A | N/A | $11.73 | $9.77 | 11.68% | 6.06% | 0.02 | 200 | -91.67% |
| QUAD | QUAD/GRAPHICS INC | $7.50 | -1.19% | 0.67% | 4.02% | 16.46% | 14.50% | 42.31% | 100.00% | 110.67% | -64.90% | $8.64 | $5.01 | 13.19% | 49.70% | 1.03 | 114,000 | 77.02% |
| WENN | WEN ACQUISITION CORP | $10.30 | 0.19% | 0.00% | 0.49% | 1.18% | 1.88% | -3.92% | N/A | N/A | N/A | $11.91 | $9.67 | 13.52% | 6.51% | 0.01 | 5,200 | 333.33% |
| RMNI | RIMINI STREET INC | $4.17 | 0.24% | 1.21% | 20.52% | 27.91% | 1.96% | 20.87% | -12.39% | -37.29% | -57.54% | $5.38 | $2.87 | 22.49% | 45.30% | 1.18 | 182,000 | -3.70% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | 10.15% | -0.28% | -0.37% | 0.66% | -0.60% | -13.39% | N/A | N/A | N/A | $13.73 | $9.10 | 21.78% | 18.02% | 0.05 | 4,437,000 | 36,569.42% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.70 | 4.48% | 24.39% | 9.84% | -52.47% | -65.55% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 74.67% | 26.02% | 2.02 | 908,000 | -14.98% |
| CZNC | CITIZENS & NORTHERN CORP | $21.49 | -2.58% | 0.80% | 6.12% | -1.92% | -2.27% | 16.54% | 1.18% | -13.76% | 5.45% | $24.12 | $18.16 | 10.89% | 18.34% | 0.55 | 62,400 | 69.57% |
| XFOR | X4 PHARMACEUTICALS INC | $4.08 | 2.00% | 9.97% | 3.55% | 14.61% | 8.51% | 49.45% | -94.01% | -98.32% | N/A | $4.83 | $1.35 | 15.53% | 202.22% | 1.32 | 511,000 | 1.79% |
| WNC | WABASH NATIONAL CORP | $9.46 | -2.57% | 21.91% | 37.30% | 15.65% | -4.44% | -11.75% | -64.96% | -41.96% | -25.39% | $12.93 | $6.64 | 26.84% | 42.47% | 1.13 | 1,065,000 | -24.79% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.22 | 2.98% | 3.84% | -10.12% | -15.83% | 0.97% | 49.16% | N/A | N/A | N/A | $9.32 | $4.12 | 33.26% | 50.97% | 0.78 | 250,000 | 81.16% |
| PLBC | PLUMAS BANCORP | $55.03 | -2.79% | 0.58% | 7.56% | 12.33% | 19.60% | 29.54% | 47.77% | 87.62% | 485.43% | $57.44 | $39.70 | 4.20% | 38.61% | 0.48 | 87,000 | -15.53% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.72 | -0.53% | 1.64% | -0.27% | -14.29% | 1.64% | -4.12% | -24.54% | -43.12% | 12.39% | $4.45 | $3.47 | 16.40% | 7.20% | 0.46 | 49,600 | 48.06% |
| LAND | GLADSTONE LAND CORP | $8.85 | -1.23% | -2.96% | -5.85% | -24.10% | 1.03% | -12.81% | -48.73% | -64.57% | -13.91% | $13.00 | $8.47 | 31.92% | 4.49% | 0.80 | 1,101,000 | 60.26% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.69 | -0.17% | 5.24% | 13.84% | 9.47% | -5.35% | 17.92% | -18.00% | -49.01% | 29.52% | $27.67 | $19.34 | 14.39% | 22.52% | 0.90 | 61,400 | -35.37% |
| FRST | PRIMIS FINANCIAL CORP | $15.35 | -2.48% | 2.06% | 11.07% | 19.83% | 15.07% | 54.58% | 84.72% | -1.92% | 25.51% | $15.89 | $9.55 | 3.40% | 60.73% | 0.78 | 201,000 | -4.74% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.00 | 0.81% | -1.57% | -6.68% | -9.44% | -8.08% | -21.19% | -23.53% | -7.37% | -11.83% | $34.00 | $25.63 | 23.53% | 1.43% | 0.09 | 4,300 | -12.24% |
| GLOO | GLOO HOLDINGS INC | $4.62 | 1.09% | -9.06% | -22.87% | -20.21% | -33.62% | N/A | N/A | N/A | N/A | $9.98 | $4.45 | 53.71% | 3.82% | 0.91 | 246,000 | 121.62% |
| LE | LANDS' END INC | $12.33 | -0.64% | 9.99% | 12.40% | -8.94% | -20.14% | 33.44% | 38.85% | -62.36% | -25.14% | $20.04 | $8.98 | 38.47% | 37.31% | 1.51 | 354,000 | 29.20% |
| LWAY | LIFEWAY FOODS INC | $24.73 | -1.36% | 5.23% | 2.15% | 19.41% | 6.32% | -1.40% | 253.29% | 357.96% | 172.96% | $34.20 | $17.31 | 27.69% | 42.87% | 0.77 | 95,000 | -24.00% |
| TSSI | TSS INC | $13.42 | 5.01% | 0.68% | 20.68% | 10.73% | 87.96% | -37.87% | 3,173.17% | 2,432.08% | 7,794.12% | $31.94 | $6.87 | 57.98% | 95.34% | 1.09 | 1,050,000 | 24.26% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.74 | -0.21% | -5.01% | -42.82% | 3.04% | -26.63% | 22.16% | 87.35% | -33.24% | -94.17% | $36.77 | $1.38 | 87.11% | 243.48% | 0.88 | 161,000 | -31.49% |
| SI | SHOULDER INNOVATIONS INC | $18.12 | -3.10% | 28.06% | 15.93% | 18.59% | 25.40% | N/A | N/A | N/A | N/A | $19.79 | $10.92 | 8.44% | 65.93% | 0.66 | 147,000 | 88.46% |
| HACQ | HCM IV ACQUISITION CORP | $10.03 | 0.20% | 0.00% | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.18% | 1.72% | -0.02 | 3,200 | N/A |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.67 | 5.12% | 14.10% | 26.54% | 17.11% | -23.28% | -12.46% | -76.76% | N/A | N/A | $3.99 | $2.05 | 33.08% | 30.56% | 0.91 | 989,000 | 185.84% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.59 | 3.46% | 15.81% | 0.28% | -18.41% | -8.42% | 24.22% | 5.59% | -55.29% | -95.01% | $6.42 | $2.22 | 44.08% | 61.71% | 1.18 | 1,658,000 | 6.28% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.00% | 0.10% | 0.51% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.03 | 0 | N/A |
| PKBK | PARKE BANCORP INC | $31.75 | -1.21% | 1.21% | 5.48% | 15.96% | 25.00% | 67.46% | 77.67% | 56.02% | 223.58% | $32.44 | $18.82 | 2.13% | 68.70% | 0.57 | 40,400 | -1.46% |
| PCB | PCB BANCORP | $26.15 | -1.65% | 3.07% | 11.85% | 19.62% | 9.69% | 32.67% | 63.13% | 62.52% | N/A | $26.77 | $19.44 | 2.32% | 34.52% | 0.69 | 18,000 | -5.26% |
| XPER | XPERI INC | $7.71 | 0.00% | 1.18% | 0.00% | 33.62% | 28.50% | -4.93% | -41.77% | N/A | N/A | $8.49 | $5.07 | 9.19% | 52.22% | 1.27 | 244,000 | 19.61% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.86 | -1.55% | 3.44% | -3.54% | 15.05% | 20.95% | 24.65% | -25.05% | -10.98% | 90.34% | $28.44 | $17.19 | 19.62% | 32.98% | 1.14 | 139,000 | 23.01% |
| SNDL | SNDL INC | $1.43 | 0.70% | -1.38% | 0.00% | -0.69% | -25.52% | 7.52% | 0.70% | -85.70% | N/A | $2.89 | $1.15 | 50.52% | 24.35% | 1.37 | 6,194,000 | 182.06% |
| OFIX | ORTHOFIX MEDICAL INC | $9.20 | -1.18% | -5.06% | -23.40% | -22.49% | -41.44% | -15.83% | -51.06% | -78.19% | -79.71% | $16.99 | $9.13 | 45.85% | 0.74% | 0.97 | 298,000 | -14.12% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | -0.20% | -0.10% | -0.10% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.00% | 0.41% | 0.01 | 2,600 | -98.76% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.34 | 1.66% | 3.48% | -18.53% | -18.79% | -32.54% | 35.38% | 80.09% | -52.79% | -67.80% | $39.71 | $16.50 | 41.22% | 41.45% | 0.96 | 173,000 | 20.14% |
| RNGR | RANGER ENERGY SERVICES INC | $15.58 | -1.70% | -2.81% | -5.29% | -7.59% | 11.52% | 21.25% | 45.88% | 94.75% | N/A | $18.82 | $11.14 | 17.19% | 39.86% | 0.52 | 107,000 | -25.17% |
| FBRX | FORTE BIOSCIENCES INC | $18.05 | 2.79% | 15.19% | -21.90% | -34.27% | -17.81% | 32.72% | -29.90% | -98.19% | N/A | $35.80 | $9.12 | 49.58% | 97.92% | 0.81 | 125,000 | -42.92% |
| AUNA | AUNA SA | $4.99 | 1.22% | 10.40% | 3.96% | -3.67% | 9.43% | -21.29% | N/A | N/A | N/A | $6.85 | $4.09 | 27.13% | 22.00% | 0.55 | 414,000 | 71.07% |
| API | AGORA INC | $4.24 | -1.85% | -7.63% | 9.00% | 10.42% | 9.56% | 10.99% | 23.26% | -89.89% | N/A | $5.50 | $3.14 | 22.84% | 35.03% | 1.44 | 428,000 | 38.51% |
| VOXR | VOX ROYALTY CORP | $5.34 | 3.09% | 4.71% | -14.01% | -7.93% | 0.19% | 49.58% | 124.37% | N/A | N/A | $6.70 | $3.03 | 20.30% | 76.24% | 0.70 | 596,000 | 30.99% |
| ATOM | ATOMERA INC | $9.50 | 5.56% | 13.64% | 7.95% | 99.16% | 307.73% | 78.91% | 5.79% | -62.63% | N/A | $12.37 | $1.89 | 23.17% | 402.38% | 2.46 | 1,022,000 | -6.07% |
| CMPX | COMPASS THERAPEUTICS INC | $2.04 | 0.49% | 0.99% | 9.68% | -62.29% | -59.84% | -13.92% | -37.80% | N/A | N/A | $6.88 | $1.61 | 70.35% | 26.71% | 1.01 | 2,175,000 | 6.10% |
| GNE | GENIE ENERGY LTD | $13.91 | -1.28% | -1.35% | 4.12% | -4.33% | -3.54% | -45.30% | -0.78% | 121.85% | 94.82% | $28.47 | $12.69 | 51.14% | 9.61% | 0.49 | 103,000 | 255.17% |
| GIW | GIGCAPITAL8 CORP | $10.07 | 0.10% | 0.00% | 0.30% | 0.80% | 1.82% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.08% | 2.03% | -0.01 | 3,200 | 481.82% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | 0.10% | -0.20% | -0.20% | 1.90% | 1.09% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.07 | 55,000 | 49.86% |
| MOBI | MOBIA MEDICAL INC | $11.01 | -10.56% | -13.31% | -7.48% | N/A | N/A | N/A | N/A | N/A | N/A | $14.77 | $10.19 | 25.46% | 8.05% | 0.40 | 334,000 | 101.20% |
| RGNX | REGENXBIO INC | $7.07 | 6.16% | 15.33% | 23.60% | -19.57% | -48.88% | -22.82% | -64.02% | -80.66% | -31.02% | $16.19 | $5.46 | 56.33% | 29.49% | 1.52 | 1,630,000 | 80.91% |
| LXEO | LEXEO THERAPEUTICS INC | $4.65 | 6.41% | 10.45% | -8.64% | -29.22% | -52.36% | 18.62% | N/A | N/A | N/A | $10.99 | $3.60 | 57.69% | 29.17% | 1.95 | 2,447,000 | 297.24% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.93 | 0.00% | -5.77% | -2.37% | 8.55% | 9.95% | 4.79% | N/A | N/A | N/A | $14.05 | $10.33 | 15.09% | 15.54% | 0.31 | 537,000 | 11.88% |
| CVEO | CIVEO CORP | $33.31 | -3.53% | -2.66% | -2.06% | 18.04% | 46.80% | 48.90% | 75.13% | 83.53% | 36.07% | $36.50 | $19.75 | 8.74% | 68.66% | 0.76 | 72,000 | 1.41% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.08 | -0.10% | -0.30% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.69% | 0.80% | 0.02 | 350 | 40.00% |
| VGZ | VISTA GOLD CORP | $2.49 | 6.41% | 13.18% | 14.75% | 22.06% | 14.22% | 144.12% | 369.81% | 88.64% | 130.56% | $3.13 | $0.91 | 20.45% | 173.63% | 0.75 | 1,749,000 | -21.92% |
| GIX | GIGCAPITAL9 CORP | $9.94 | 0.00% | -0.10% | 0.40% | -1.09% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.05 | 10,200 | N/A |
| ACCO | ACCO BRANDS CORP | $3.93 | -2.72% | 1.03% | 4.52% | 21.30% | 3.69% | 10.70% | -22.94% | -56.24% | -61.66% | $4.30 | $2.81 | 8.60% | 39.81% | 1.01 | 410,000 | -36.83% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | -0.10% | -0.38% | 0.10% | 0.87% | 1.56% | 2.67% | N/A | N/A | N/A | $10.45 | $10.09 | 0.57% | 3.02% | -0.00 | 4,400 | -97.66% |
| BYND | BEYOND MEAT INC | $0.70 | 3.08% | -7.02% | -12.69% | -13.12% | -32.50% | -78.73% | -94.63% | -99.52% | N/A | $7.69 | $0.50 | 90.87% | 40.40% | 1.96 | 29,103,000 | 8.42% |
| CV | CAPSOVISION INC | $7.23 | 0.56% | 2.99% | 12.01% | 40.66% | -47.53% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 52.96% | 109.57% | 1.00 | 74,500 | -24.75% |
| OIM | ONEIM ACQUISITION CORP | $10.04 | -0.10% | 0.30% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.28% | 0.80% | 0.00 | 100 | -95.24% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.69 | 0.00% | 0.56% | 5.42% | N/A | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 2.99% | 7.44% | -0.02 | 468,000 | 17.29% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.03 | -0.10% | -0.10% | 0.20% | 0.20% | -1.18% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.47% | 1.31% | -0.04 | 50,000 | 7,042.86% |
| SHMD | SCHMID GROUP NV | $6.23 | 15.80% | 18.55% | -9.32% | -4.45% | 23.61% | 126.13% | -41.45% | N/A | N/A | $10.65 | $2.00 | 41.50% | 211.50% | 0.36 | 1,230,000 | 59.33% |
| ALLT | ALLOT LTD | $7.38 | 0.14% | -1.73% | 3.51% | 10.15% | -18.09% | -14.68% | 151.02% | -61.78% | 39.25% | $11.92 | $6.12 | 38.09% | 20.59% | 1.19 | 308,000 | -30.00% |
| FWDI | FORWARD INDUSTRIES INC | $4.82 | 12.62% | 16.14% | 7.59% | -7.31% | -32.49% | -23.97% | -51.80% | -82.34% | -60.17% | $46.00 | $3.62 | 89.52% | 33.15% | 0.73 | 1,004,000 | -15.70% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.07 | -3.55% | 3.21% | 2.17% | 16.47% | 21.48% | 104.93% | 99.15% | -33.18% | -78.07% | $7.90 | $3.03 | 10.48% | 133.33% | 0.99 | 173,000 | -33.46% |
| FTW | PRESIDIO PRODUCTION CO | $12.26 | -1.05% | -1.76% | 3.37% | 2.08% | 17.21% | 15.44% | N/A | N/A | N/A | $16.65 | $9.50 | 26.37% | 29.05% | 0.00 | 69,500 | 55.13% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.11 | -2.29% | -8.26% | -12.50% | 21.38% | -0.78% | -53.46% | N/A | N/A | N/A | $21.91 | $3.73 | 76.67% | 37.00% | 0.96 | 264,000 | 3.13% |
| TACH | TITAN ACQUISITION CORP | $10.41 | 0.19% | 0.10% | 0.48% | 0.87% | 1.12% | 3.38% | N/A | N/A | N/A | $10.48 | $10.04 | 0.67% | 3.69% | -0.02 | 510,000 | N/A |
| FVRR | FIVERR INTERNATIONAL LTD | $9.97 | 0.10% | -2.73% | -3.67% | -4.68% | -50.10% | -66.63% | -66.64% | -94.95% | N/A | $30.66 | $9.67 | 67.48% | 3.16% | 1.73 | 619,000 | 17.46% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $12.23 | 4.71% | 0.00% | 36.34% | 51.55% | 35.44% | 61.77% | 162.45% | 14.30% | -82.79% | $15.28 | $5.78 | 19.96% | 111.77% | 0.93 | 503,000 | 55.73% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.56 | -8.95% | -13.59% | 26.69% | 43.55% | 17.88% | 16.34% | -95.62% | -99.49% | N/A | $8.90 | $2.13 | 60.00% | 67.14% | 2.06 | 41,664,000 | -71.29% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.08 | -5.05% | 0.99% | 5.83% | 81.11% | 93.16% | 0.40% | -35.61% | N/A | N/A | $12.00 | $1.51 | 57.67% | 236.42% | 2.07 | 572,000 | -14.75% |
| USNA | USANA HEALTH SCIENCES INC | $19.41 | -2.51% | 3.80% | 7.95% | 10.66% | -4.48% | -37.08% | -68.22% | -81.10% | -66.42% | $38.32 | $16.60 | 49.35% | 16.93% | 0.71 | 153,000 | 96.15% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.32 | 0.00% | 0.29% | 0.98% | 0.29% | 0.58% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.39% | 2.48% | 0.05 | 100,000 | 7,592.31% |
| SAR | SARATOGA INVESTMENT CORP | $21.92 | -2.32% | -1.66% | 0.05% | 0.14% | -4.45% | -9.23% | -19.02% | -15.98% | 32.53% | $25.64 | $20.78 | 14.51% | 5.49% | 0.56 | 151,000 | 151.67% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.52 | -0.15% | 4.78% | 8.75% | 6.03% | 1.14% | 23.23% | 83.46% | N/A | N/A | $20.79 | $15.57 | 6.09% | 25.41% | 0.51 | 37,300 | 29.51% |
| PSFE | PAYSAFE LTD | $6.95 | -2.11% | 1.16% | -9.86% | -0.57% | -15.04% | -44.49% | -37.27% | -94.89% | N/A | $15.02 | $5.96 | 53.73% | 16.61% | 1.98 | 239,000 | 26.46% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.33 | 0.10% | 0.05% | 0.29% | 1.47% | 1.87% | -1.90% | N/A | N/A | N/A | $10.35 | $10.05 | 0.19% | 2.79% | 0.03 | 116,000 | 6,723.53% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.39 | 0.39% | 0.48% | 0.68% | 1.37% | 2.62% | 2.92% | N/A | N/A | N/A | $10.39 | $9.99 | 0.00% | 4.00% | 0.02 | 100 | -99.41% |
| GOTU | GAOTU TECHEDU INC | $1.49 | -1.97% | -1.32% | -20.32% | -28.02% | -37.39% | -61.70% | -59.51% | -90.49% | N/A | $4.12 | $1.40 | 63.83% | 6.43% | 1.12 | 543,000 | -48.97% |
| ALIT | ALIGHT INC | $0.66 | -13.35% | -9.93% | -15.78% | -16.10% | -67.86% | -87.44% | -92.75% | -93.54% | N/A | $6.11 | $0.48 | 89.16% | 38.20% | 1.33 | 35,127,000 | 13.93% |
| MVBF | MVB FINANCIAL CORP | $27.67 | -2.64% | 0.07% | 10.42% | 9.45% | -1.04% | 34.84% | 28.52% | -35.38% | 121.36% | $29.59 | $20.26 | 6.49% | 36.57% | 0.75 | 57,000 | -8.06% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.96 | 0.00% | 0.30% | 0.20% | -1.58% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 1.97% | 4.23% | -0.05 | 450 | -92.97% |
| PRLD | PRELUDE THERAPEUTICS INC | $4.46 | -0.67% | 16.15% | -0.45% | 32.74% | 129.90% | 357.91% | -15.69% | -86.16% | N/A | $5.54 | $0.75 | 19.49% | 494.67% | 1.56 | 315,000 | 0.32% |
| STTK | SHATTUCK LABS INC | $4.63 | -6.28% | 18.72% | -26.04% | -23.09% | 51.31% | 363.00% | 66.55% | -83.19% | N/A | $8.33 | $0.71 | 44.42% | 549.37% | 1.40 | 946,000 | -26.55% |
| REA | RARE EARTHS AMERICAS INC | $17.83 | -2.94% | -7.42% | -19.32% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $16.16 | 40.61% | 10.33% | 0.86 | 115,000 | -16.67% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.51 | -2.69% | -2.23% | -1.87% | 3.65% | -1.41% | 58.76% | 95.35% | -46.68% | -40.32% | $11.78 | $6.16 | 10.78% | 70.62% | 0.45 | 48,700 | -51.78% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.88 | 0.17% | -1.01% | -6.37% | -33.26% | -11.31% | 28.38% | -7.26% | -69.66% | -44.53% | $9.94 | $4.14 | 40.85% | 42.03% | 0.70 | 1,121,000 | -15.01% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.80 | -2.63% | 3.19% | 19.06% | 11.11% | 4.83% | 1.95% | 31.56% | 69.04% | 155.05% | $20.34 | $13.84 | 12.49% | 28.62% | 0.61 | 12,200 | -37.44% |
| SSSS | SURO CAPITAL CORP | $13.56 | -1.02% | -2.16% | 2.65% | 35.60% | 46.75% | 84.74% | 312.16% | -0.80% | 158.29% | $14.98 | $7.11 | 9.48% | 90.72% | 1.07 | 197,000 | -11.26% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.13 | 0.47% | 2.90% | 9.23% | -18.08% | -32.59% | -70.29% | -15.81% | -83.44% | N/A | $7.99 | $1.79 | 73.32% | 18.99% | 1.35 | 1,049,000 | 20.57% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.93 | 0.30% | 0.30% | 0.51% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.01 | 150 | N/A |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.04 | -2.29% | 1.42% | -9.81% | -17.63% | -13.73% | 35.31% | 53.56% | 1.16% | 94.56% | $28.14 | $12.97 | 28.78% | 54.47% | 0.63 | 132,000 | 40.43% |
| PRE | PRENETICS GLOBAL LTD | $20.75 | -4.07% | 3.75% | 32.93% | -4.51% | 41.83% | 196.01% | 53.86% | -86.15% | N/A | $23.63 | $7.01 | 12.19% | 196.01% | 0.39 | 128,000 | -63.22% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.99 | 0.10% | 0.10% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.58% | 1.63% | 0.06 | 250 | N/A |
| VSTM | VERASTEM INC | $4.00 | -2.44% | 8.99% | -7.41% | -31.15% | -56.85% | -29.08% | -63.03% | -92.86% | -76.02% | $11.25 | $3.55 | 64.43% | 12.68% | 1.56 | 1,985,000 | 24.06% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.35 | 0.00% | -0.05% | 0.19% | 1.03% | 2.12% | 3.66% | N/A | N/A | N/A | $11.00 | $9.98 | 5.95% | 3.66% | -0.01 | 33,000 | -34.39% |
| DBI | DESIGNER BRANDS INC | $6.91 | 0.44% | -22.18% | 7.80% | 28.92% | -19.65% | 189.12% | -23.73% | -58.20% | -65.91% | $9.17 | $2.18 | 24.65% | 216.97% | 1.60 | 922,000 | 26.47% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.39 | -2.29% | 1.54% | 9.47% | 8.58% | 7.93% | 14.92% | 76.28% | 58.66% | 290.54% | $26.14 | $19.27 | 2.89% | 31.73% | 0.45 | 37,700 | 2.72% |
| AVBH | AVIDBANK HOLDINGS INC | $32.01 | -1.54% | 2.07% | 10.04% | 16.61% | 18.29% | N/A | N/A | N/A | N/A | $32.98 | $22.95 | 2.94% | 39.48% | 0.43 | 65,400 | -15.06% |
| LTBR | LIGHTBRIDGE CORP | $9.97 | 6.06% | 4.95% | -12.85% | -12.93% | -31.19% | -25.76% | 95.11% | 59.52% | -60.44% | $31.34 | $8.68 | 68.18% | 14.86% | 2.00 | 925,000 | -28.24% |
| CION | CION INVESTMENT CORP | $7.03 | 0.72% | 2.33% | 4.46% | 5.08% | -29.42% | -23.59% | -33.49% | N/A | N/A | $10.93 | $6.50 | 35.68% | 8.15% | 0.79 | 581,000 | 19.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.