Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.45 | 0.19% | 0.10% | 0.29% | 1.26% | 1.85% | 3.67% | N/A | N/A | N/A | $10.82 | $9.95 | 3.42% | 5.03% | 0.01 | 250 | N/A |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.16 | -0.10% | 0.00% | 0.10% | 0.10% | -0.39% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.49% | 1.09% | 0.04 | 1,000 | -97.04% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.19 | 0.10% | 0.10% | 0.00% | 0.49% | 1.70% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.68% | 2.00% | 0.02 | 21,300 | 2,942.86% |
| SITC | SITE CENTERS CORP | $6.65 | 0.30% | 2.94% | 6.91% | -2.06% | -43.79% | -54.82% | -87.36% | -87.28% | -94.98% | $14.93 | $5.97 | 55.46% | 11.48% | 1.00 | 945,000 | 58.56% |
| BDCI | BTC DEVELOPMENT CORP | $10.02 | -0.50% | -0.40% | -0.40% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 3.00% | 0.10% | 0.03 | 16,000 | N/A |
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | -0.49% | 0.05% | 0.20% | -0.20% | 1.42% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.00% | 5.57% | -0.01 | 18,100 | -85.97% |
| NFE | NEW FORTRESS ENERGY INC | $1.22 | -8.96% | 0.00% | -9.63% | -16.44% | -45.78% | -89.88% | -96.68% | -97.52% | N/A | $12.59 | $0.98 | 90.31% | 24.87% | 1.57 | 5,724,000 | -22.02% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.98 | -0.90% | -3.26% | -7.19% | -7.89% | -20.78% | -29.62% | N/A | N/A | N/A | $15.64 | $10.90 | 29.80% | 0.73% | 0.43 | 73,000 | 8.96% |
| LNKB | LINKBANCORP INC | $9.25 | 1.65% | 0.33% | 8.70% | 28.65% | 28.83% | 25.85% | 18.59% | N/A | N/A | $9.59 | $6.09 | 3.55% | 51.89% | 0.50 | 119,000 | -16.78% |
| VALU | VALUE LINE INC | $36.85 | 0.41% | -0.94% | -1.15% | 1.85% | 0.30% | -4.39% | -27.75% | 24.70% | 128.31% | $44.17 | $35.11 | 16.57% | 4.96% | 0.96 | 6,800 | 6.25% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | 0.20% | 0.00% | 0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.18% | 0.50% | 0.08 | 400 | -99.61% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.30 | -1.14% | -1.99% | -14.97% | 5.71% | 7.52% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 17.76% | 9.44% | 0.09 | 200,000 | -36.10% |
| DCTH | DELCATH SYSTEMS INC | $9.78 | 2.62% | 5.05% | -4.02% | 19.41% | -5.32% | -37.07% | 94.05% | -53.67% | N/A | $18.23 | $8.12 | 46.35% | 20.44% | 0.94 | 674,000 | 86.70% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $6.37 | -2.00% | -3.19% | -31.14% | -45.51% | -65.00% | -70.74% | -90.62% | -96.39% | -96.31% | $23.52 | $5.55 | 72.92% | 14.77% | 1.34 | 1,207,000 | 32.20% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.79 | 0.15% | 3.82% | 11.49% | 14.50% | -0.73% | -3.69% | -13.28% | 4.62% | N/A | $7.80 | $4.78 | 12.95% | 42.05% | 0.75 | 49,000 | 5.60% |
| TLNC | TALON CAPITAL CORP | $10.15 | 0.30% | -0.10% | 0.79% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.33% | 2.42% | 0.03 | 5,400 | N/A |
| TTGT | TECHTARGET INC | $4.77 | -0.83% | -4.98% | -10.67% | -0.83% | -21.29% | -67.79% | -87.80% | -94.50% | -29.65% | $15.55 | $4.63 | 69.32% | 3.02% | 1.41 | 450,000 | 12.22% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.83 | 0.59% | 0.15% | 3.48% | 41.12% | 33.66% | 133.90% | 63.40% | -39.93% | -85.34% | $7.29 | $2.58 | 6.25% | 165.24% | 0.98 | 254,000 | -33.68% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.34 | 0.45% | -1.19% | 1.62% | 6.89% | 0.88% | 4.12% | -43.40% | -12.40% | 15.24% | $36.19 | $29.97 | 7.88% | 11.24% | 0.30 | 35,700 | 19.00% |
| ELA | ENVELA CORP | $13.24 | 1.92% | 3.04% | 3.60% | 25.26% | 85.17% | 97.91% | 87.80% | 115.64% | 2,106.67% | $15.11 | $5.10 | 12.38% | 159.61% | 0.76 | 42,500 | -33.59% |
| AURA | AURA BIOSCIENCES INC | $5.41 | 0.93% | -2.87% | 8.85% | 1.12% | -15.07% | -29.10% | -47.88% | N/A | N/A | $7.73 | $4.35 | 30.01% | 24.51% | 1.11 | 235,000 | 8.80% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.20% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.07% | 1.71% | 0.03 | 0 | N/A |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $6.30 | -4.69% | -5.41% | 12.70% | 21.62% | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 29.13% | 74.52% | -1.70 | 57,000 | -16.18% |
| OEC | ORION SA | $6.08 | -3.03% | -14.49% | 3.93% | 39.77% | -40.91% | -59.87% | -74.97% | -62.95% | -51.63% | $15.31 | $4.35 | 60.29% | 39.93% | 1.23 | 492,000 | -48.64% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.97 | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.58% | 0.40% | 0.06 | 150,000 | N/A |
| FRST | PRIMIS FINANCIAL CORP | $13.88 | 0.87% | -0.43% | 3.12% | 30.70% | 28.64% | 28.16% | 16.25% | 1.54% | 8.52% | $14.55 | $7.59 | 4.60% | 82.99% | 0.79 | 66,000 | -10.81% |
| VGZ | VISTA GOLD CORP | $2.71 | 1.88% | -0.73% | 19.38% | 60.36% | 133.62% | 336.39% | 410.36% | 160.58% | 586.08% | $3.13 | $0.61 | 13.42% | 347.93% | 0.68 | 1,020,000 | 15.78% |
| HCMA | HCM III ACQUISITION CORP | $10.13 | -0.10% | -0.78% | 0.60% | -0.10% | -0.30% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.62% | 1.00% | 0.08 | 7,600 | -72.46% |
| VNDA | VANDA PHARMACEUTICALS INC | $5.76 | -5.57% | -5.42% | -25.29% | 19.01% | 25.22% | 28.29% | -14.29% | -69.26% | -28.27% | $9.60 | $3.81 | 40.00% | 51.22% | 0.74 | 6,210,000 | 381.02% |
| HELP | CYBIN INC | $6.81 | -1.30% | 11.82% | -11.33% | 16.41% | 3.18% | -27.01% | -62.27% | N/A | N/A | $9.83 | $4.81 | 30.72% | 41.58% | 0.90 | 385,000 | -40.49% |
| CARL | CARLSMED INC | $12.77 | 2.08% | 16.62% | 0.71% | 8.04% | 5.80% | N/A | N/A | N/A | N/A | $17.19 | $10.65 | 25.71% | 19.91% | 1.60 | 117,000 | 40.96% |
| CNCK | COINCHECK GROUP NV | $2.51 | 2.87% | -3.46% | -9.06% | -16.89% | -45.20% | -63.20% | -75.00% | N/A | N/A | $9.49 | $2.00 | 73.55% | 25.50% | 0.54 | 17,300 | -38.65% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.69 | 11.67% | 47.46% | 14.69% | 3.22% | 106.72% | N/A | N/A | N/A | N/A | $133.12 | $2.31 | 88.21% | 579.81% | -6.49 | 290,000 | 1,046.25% |
| VACH | VOYAGER ACQUISITION CORP | $10.70 | 0.38% | 0.28% | 0.56% | 1.81% | 2.76% | 5.63% | N/A | N/A | N/A | $10.99 | $10.12 | 2.64% | 5.73% | 0.00 | 301,000 | 6,900.00% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.77 | -4.10% | -1.10% | -21.96% | 1.13% | 3.46% | 88.29% | N/A | N/A | N/A | $17.66 | $3.49 | 39.01% | 208.60% | 1.28 | 126,000 | -2.33% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.12 | 1.54% | 2.03% | 2.03% | 20.82% | 7.00% | -14.31% | 86.09% | 46.70% | 216.45% | $20.34 | $13.84 | 15.83% | 23.71% | 0.62 | 11,600 | -12.78% |
| ONTF | ON24 INC | $7.98 | 0.00% | 0.76% | -0.13% | 53.46% | 52.87% | 25.67% | -19.88% | -87.04% | N/A | $8.10 | $4.35 | 1.48% | 83.36% | 1.09 | 470,000 | 107.05% |
| ANGI | ANGI INC | $8.41 | 4.08% | 3.83% | -32.40% | -20.13% | -52.19% | -52.49% | -65.81% | -94.41% | -91.00% | $19.42 | $7.72 | 56.69% | 8.94% | 1.53 | 1,165,000 | 14.55% |
| ZEPP | ZEPP HEALTH CORP | $21.48 | -4.36% | -7.85% | -6.97% | -10.95% | -45.16% | 618.39% | 203.39% | -69.38% | N/A | $61.85 | $2.13 | 65.27% | 910.82% | 1.20 | 45,200 | -19.29% |
| KELYA | KELLY SERVICES INC | $9.85 | 2.07% | 0.61% | 1.23% | 21.91% | -31.45% | -28.05% | -42.43% | -52.42% | -41.40% | $14.94 | $7.98 | 34.07% | 23.43% | 0.88 | 374,000 | -5.79% |
| SHMD | SCHMID GROUP NV | $7.84 | 0.64% | 3.84% | -14.69% | 102.58% | 199.58% | 152.09% | -24.32% | N/A | N/A | $10.65 | $2.00 | 26.38% | 292.00% | 0.14 | 172,000 | 11.69% |
| KYTX | KYVERNA THERAPEUTICS INC | $7.68 | -5.19% | 5.79% | -14.86% | 3.23% | 123.91% | 170.42% | N/A | N/A | N/A | $13.67 | $1.78 | 43.82% | 331.46% | 1.68 | 402,000 | -19.44% |
| JFIN | JIAYIN GROUP INC | $6.55 | 2.50% | 5.14% | -2.53% | -14.60% | -46.53% | -36.84% | 116.89% | 11.02% | N/A | $19.23 | $5.73 | 65.94% | 14.31% | 1.05 | 52,300 | 18.33% |
| WSBF | WATERSTONE FINANCIAL INC | $18.16 | 1.28% | 0.39% | 4.25% | 19.40% | 26.82% | 25.16% | 13.36% | -9.06% | 32.17% | $18.88 | $11.61 | 3.81% | 56.42% | 0.54 | 32,800 | -36.92% |
| LWAY | LIFEWAY FOODS INC | $21.98 | 0.41% | 0.00% | -1.17% | 2.28% | -28.15% | -1.39% | 289.03% | 263.31% | 109.73% | $34.20 | $19.50 | 35.73% | 12.72% | 0.75 | 17,500 | -47.60% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.35 | 0.39% | 0.00% | 0.65% | 2.78% | 3.81% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.58% | 4.12% | 0.02 | 300 | -99.21% |
| YRD | YIREN DIGITAL LTD | $3.83 | 0.79% | 5.80% | -2.54% | -18.86% | -34.31% | -49.47% | 21.20% | -33.39% | -30.74% | $8.74 | $3.54 | 56.18% | 8.19% | 1.06 | 18,900 | -35.71% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.43 | 0.00% | -0.04% | 0.44% | 0.79% | 2.33% | 5.25% | N/A | N/A | N/A | $11.50 | $10.86 | 0.61% | 5.25% | -0.01 | 900 | 5.88% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.77 | -0.34% | -1.94% | 3.08% | 21.83% | 8.64% | 0.59% | 49.50% | 58.47% | 249.56% | $25.18 | $19.27 | 5.60% | 23.35% | 0.45 | 47,000 | 42.42% |
| SENS | SENSEONICS HOLDINGS INC | $8.16 | -0.61% | 8.66% | 14.93% | 54.84% | -7.69% | -62.57% | -61.51% | -90.02% | -87.64% | $20.96 | $5.25 | 61.07% | 55.43% | 1.90 | 291,000 | 0.69% |
| GLSI | GREENWICH LIFESCIENCES INC | $24.06 | -3.49% | -10.39% | 13.01% | 194.85% | 101.51% | 99.83% | 59.34% | -31.90% | N/A | $34.10 | $7.78 | 29.44% | 209.25% | 1.25 | 100,000 | -22.48% |
| ASST | STRIVE INC | $8.15 | 0.37% | -2.16% | -53.97% | -58.54% | -89.81% | -31.52% | -95.06% | N/A | N/A | $268.40 | $7.57 | 96.96% | 7.66% | 1.32 | 2,950,000 | 2.40% |
| LZM | LIFEZONE METALS LTD | $4.19 | -2.10% | -4.56% | -26.49% | 14.79% | -3.68% | -26.36% | -60.10% | N/A | N/A | $6.23 | $2.90 | 32.74% | 44.48% | 0.45 | 175,000 | 109.58% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.17 | -1.36% | 0.93% | -27.91% | -15.23% | 19.23% | 19.23% | -60.76% | N/A | N/A | $6.06 | $1.30 | 64.19% | 66.92% | 1.00 | 892,000 | 41.81% |
| PKBK | PARKE BANCORP INC | $28.50 | 1.03% | 0.00% | 12.07% | 32.99% | 32.87% | 44.01% | 39.71% | 52.16% | 246.84% | $29.50 | $16.94 | 3.39% | 68.24% | 0.59 | 69,000 | 0.73% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.54 | 0.19% | 0.29% | -0.66% | 0.19% | 1.74% | 5.29% | N/A | N/A | N/A | $11.20 | $10.00 | 5.89% | 5.40% | 0.06 | 5,900 | 1,080.00% |
| BCML | BAYCOM CORP | $30.24 | 1.04% | -1.37% | 5.73% | 8.97% | 6.03% | 8.78% | 53.04% | 94.34% | N/A | $33.15 | $22.22 | 8.78% | 36.12% | 0.58 | 13,300 | -26.92% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.35 | -9.62% | -8.56% | -15.16% | -13.28% | -30.27% | -21.67% | -82.82% | N/A | N/A | $4.30 | $2.13 | 45.35% | 10.33% | 0.89 | 942,000 | -22.47% |
| SSP | EW SCRIPPS CO | $3.71 | 1.09% | 6.61% | 5.40% | -6.31% | 27.49% | 99.46% | -73.76% | -80.66% | -79.76% | $4.98 | $1.36 | 25.50% | 172.79% | 1.45 | 200,000 | -6.98% |
| RMNI | RIMINI STREET INC | $3.59 | 20.88% | 18.48% | -3.23% | -2.97% | -12.86% | 8.13% | -24.42% | -54.38% | -62.87% | $5.38 | $2.79 | 33.27% | 28.67% | 1.15 | 1,688,000 | 226.50% |
| ELLO | ELLOMAY CAPITAL LTD | $25.60 | 1.99% | -10.18% | -5.88% | 29.29% | 49.36% | 59.30% | 62.13% | -18.34% | 216.83% | $30.34 | $13.00 | 15.62% | 96.92% | 0.47 | 3,000 | -34.78% |
| PCB | PCB BANCORP | $23.07 | 0.09% | 1.01% | 6.41% | 8.92% | 6.36% | 17.29% | 25.86% | 67.66% | N/A | $24.20 | $16.00 | 4.67% | 44.19% | 0.73 | 11,800 | -32.57% |
| BYND | BEYOND MEAT INC | $0.73 | -8.23% | 1.97% | -21.71% | -17.61% | -69.92% | -82.23% | -95.58% | -99.52% | N/A | $7.69 | $0.50 | 90.57% | 45.00% | 1.88 | 23,570,000 | -52.76% |
| SIMA | SIM ACQUISITION CORP I | $10.71 | 0.00% | 0.28% | 0.85% | 1.26% | 2.59% | 5.83% | N/A | N/A | N/A | $10.77 | $10.13 | 0.56% | 5.73% | -0.00 | 0 | N/A |
| CUB | LIONHEART HOLDINGS | $10.70 | 0.00% | 0.00% | 0.28% | 0.47% | 2.00% | 5.11% | N/A | N/A | N/A | $10.73 | $10.18 | 0.28% | 5.11% | 0.00 | 0 | N/A |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.52 | 0.19% | -0.28% | -2.59% | -0.75% | -1.22% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 21.36% | 0.67% | 0.72 | 64,000 | 43.50% |
| CVEO | CIVEO CORP | $28.46 | -0.11% | -0.87% | 15.32% | 32.50% | 27.62% | 5.56% | -10.81% | 43.74% | 166.58% | $29.33 | $18.01 | 2.95% | 58.02% | 0.77 | 39,300 | -50.88% |
| CBK | COMMERCIAL BANCGROUP INC | $26.73 | 0.79% | 3.24% | 5.28% | 11.98% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 3.94% | 15.04% | 0.40 | 33,400 | 18.44% |
| AVBH | AVIDBANK HOLDINGS INC | $29.80 | 0.91% | -0.67% | 12.24% | 22.28% | 24.17% | N/A | N/A | N/A | N/A | $31.22 | $22.95 | 4.55% | 29.85% | 0.42 | 66,400 | 25.28% |
| OOMA | OOMA INC | $11.81 | 2.43% | 1.46% | 1.72% | 11.00% | 2.52% | -20.90% | -10.12% | -25.25% | 94.88% | $15.01 | $9.79 | 21.32% | 20.60% | 0.81 | 162,000 | 33.88% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.86 | 0.37% | 3.33% | -0.18% | 7.85% | 5.74% | -12.14% | -9.50% | -43.08% | -12.21% | $11.96 | $8.29 | 9.16% | 31.00% | 0.83 | 131,000 | -30.32% |
| FSTR | FOSTER L B CO | $31.29 | 0.53% | -1.07% | 11.63% | 19.43% | 38.15% | 13.16% | 151.33% | 78.49% | 148.33% | $32.63 | $17.16 | 4.11% | 82.34% | 0.76 | 13,400 | 11.67% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.98 | -1.39% | -3.49% | -15.74% | -19.29% | -29.46% | -30.74% | -12.32% | -12.94% | -7.95% | $7.53 | $4.93 | 33.86% | 1.01% | 0.65 | 941,000 | 25.80% |
| RM | REGIONAL MANAGEMENT CORP | $34.60 | -0.46% | 0.09% | -4.34% | -5.31% | -8.03% | -2.07% | 7.86% | 9.42% | 148.03% | $46.00 | $25.41 | 24.78% | 36.17% | 1.09 | 80,000 | 72.79% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.48 | 0.10% | 0.19% | 0.58% | 0.87% | 2.14% | 5.12% | N/A | N/A | N/A | $10.69 | $9.98 | 1.96% | 5.01% | 0.01 | 14,900 | -19.89% |
| AMRN | AMARIN CORP PLC | $15.59 | -0.83% | 5.77% | 0.52% | -5.11% | -1.64% | 31.23% | -56.69% | -89.52% | -45.49% | $20.90 | $7.08 | 25.41% | 120.20% | 1.13 | 77,000 | 29.63% |
| FHTX | FOGHORN THERAPEUTICS INC | $5.73 | -1.72% | 3.24% | 2.87% | 24.84% | 8.94% | 6.51% | 1.42% | -64.48% | N/A | $6.95 | $2.95 | 17.55% | 94.57% | 1.54 | 93,000 | -34.04% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.54 | -0.47% | -1.95% | 4.15% | 2.33% | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 12.17% | 5.40% | 0.23 | 99,000 | 1,037.93% |
| FNLC | FIRST BANCORP INC | $28.79 | 1.30% | -1.34% | 8.11% | 16.37% | 10.18% | 11.55% | -2.51% | 11.50% | 52.57% | $30.33 | $22.11 | 5.08% | 30.21% | 0.61 | 8,100 | -39.10% |
| IMRX | IMMUNEERING CORP | $5.00 | -4.76% | 1.42% | 4.60% | -28.47% | 45.77% | 192.40% | 6.61% | N/A | N/A | $10.08 | $1.10 | 50.40% | 354.55% | 1.27 | 690,000 | 17.35% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.15 | 0.20% | 0.00% | -1.07% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 2.03% | 0.40% | -0.01 | 7,000 | -94.89% |
| SOPH | SOPHIA GENETICS SA | $4.75 | -1.86% | 0.21% | -9.00% | 22.11% | 32.68% | 12.03% | 80.61% | N/A | N/A | $5.70 | $2.58 | 16.67% | 84.11% | 1.08 | 87,000 | -17.92% |
| PCAP | PROCAP ACQUISITION CORP | $10.17 | 0.00% | 0.00% | -0.49% | 0.10% | -0.29% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.15% | 12.87% | -0.03 | 400 | 300.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.38 | 0.68% | -0.27% | 2.07% | 11.31% | -21.24% | 23.83% | -26.64% | 347.27% | 129.19% | $10.52 | $5.11 | 29.85% | 44.42% | 1.13 | 269,000 | -15.14% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.28 | 0.00% | 0.10% | -0.19% | -1.15% | 1.17% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.10% | 4.15% | 0.04 | 0 | -100.00% |
| TRON | TRON INC | $1.25 | -1.57% | -3.85% | -15.54% | -29.78% | -77.84% | 45.86% | N/A | N/A | N/A | $12.80 | $0.26 | 90.23% | 378.93% | 2.33 | 212,000 | -53.91% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 0.19% | 0.00% | 0.94% | 0.75% | 5.42% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 12.80% | 7.21% | 0.24 | 15,100 | -70.39% |
| MTLS | MATERIALISE NV | $5.43 | -8.12% | -3.89% | -2.86% | -7.18% | 8.17% | -8.89% | -38.99% | -90.65% | -2.69% | $6.80 | $3.93 | 20.15% | 38.17% | 1.51 | 221,000 | -26.33% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | 0.00% | 0.48% | 0.39% | 1.96% | 1.66% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 2.53% | 3.17% | 0.08 | 2,700 | 3.85% |
| JACK | JACK IN THE BOX INC | $16.81 | -6.74% | -18.93% | -18.70% | 8.42% | -9.99% | -57.23% | -78.87% | -83.05% | -73.76% | $41.09 | $13.99 | 59.10% | 20.10% | 0.90 | 1,561,000 | -9.35% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.23 | 0.00% | 0.00% | 0.00% | 0.77% | 1.68% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.57% | 11.07% | -0.01 | 0 | -100.00% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.43 | -0.04% | -0.43% | -0.29% | -0.19% | 1.56% | 4.93% | N/A | N/A | N/A | $10.55 | $9.93 | 1.14% | 5.04% | 0.01 | 11,000 | -71.43% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | 0.00% | -0.05% | 0.45% | -1.14% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.62% | 1.37% | 0.00 | 0 | -100.00% |
| XOMA | XOMA ROYALTY CORP | $25.81 | 5.78% | 7.50% | -1.15% | -18.91% | -20.49% | 5.18% | 23.02% | -29.71% | 63.96% | $39.92 | $18.35 | 35.35% | 40.64% | 0.84 | 241,000 | 24.87% |
| BKTI | BK TECHNOLOGIES CORP | $85.59 | 3.12% | 3.71% | -2.06% | 36.81% | 32.92% | 148.30% | 382.20% | 286.41% | 350.47% | $89.23 | $26.20 | 4.08% | 226.68% | 1.00 | 21,400 | -26.21% |
| PACH | PIONEER ACQUISITION I CORP | $10.10 | 0.00% | 0.00% | 0.30% | -0.49% | 1.51% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.59% | 4.12% | 0.02 | 200 | 0.00% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.09 | -0.10% | -0.10% | -0.15% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.49% | 1.61% | -0.01 | 57,300 | N/A |
| EGHT | 8X8 INC | $2.29 | 3.15% | -14.87% | 44.03% | 25.82% | 25.82% | -19.08% | -59.18% | -93.08% | -79.31% | $2.84 | $1.52 | 19.37% | 50.66% | 1.78 | 1,695,000 | -22.25% |
| NCMI | NATIONAL CINEMEDIA INC | $3.40 | 2.41% | 3.34% | -10.05% | -15.00% | -19.43% | -50.15% | 40.90% | -92.72% | -97.74% | $6.91 | $3.17 | 50.80% | 7.26% | 1.26 | 440,000 | 70.54% |
| NVEC | NVE CORP | $65.91 | 0.38% | -0.26% | -3.43% | 14.79% | 5.10% | -13.59% | -11.54% | -5.84% | 29.24% | $81.88 | $51.50 | 19.50% | 27.98% | 0.96 | 19,600 | -36.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.