Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFOR | X4 PHARMACEUTICALS INC | $4.14 | -4.39% | 1.72% | 16.29% | 11.89% | 39.39% | -29.34% | -88.31% | -98.47% | N/A | $6.63 | $1.35 | 37.56% | 206.67% | 1.29 | 332,000 | -23.85% |
| INV | INNVENTURE INC | $4.70 | -1.26% | 12.44% | 28.42% | 25.33% | 54.61% | 50.16% | -54.24% | N/A | N/A | $6.96 | $2.36 | 32.47% | 99.15% | 0.33 | 931,000 | -6.81% |
| DCTH | DELCATH SYSTEMS INC | $10.83 | -1.46% | 9.62% | 10.40% | 4.44% | -12.38% | -6.23% | 91.68% | -15.39% | N/A | $18.23 | $8.12 | 40.59% | 33.37% | 0.90 | 237,000 | -16.25% |
| HLLY | HOLLEY INC | $3.08 | -0.65% | -2.84% | -2.84% | -25.42% | 4.05% | 48.08% | 24.70% | -69.08% | N/A | $4.48 | $1.60 | 31.23% | 92.50% | 1.06 | 377,000 | -11.71% |
| GLSI | GREENWICH LIFESCIENCES INC | $27.10 | 4.59% | 4.96% | -3.66% | 8.92% | 178.81% | 206.56% | 128.31% | -19.44% | N/A | $34.10 | $7.78 | 20.53% | 248.33% | 1.32 | 84,500 | 6.96% |
| GCO | GENESCO INC | $34.50 | 2.83% | 9.28% | 30.98% | -8.66% | 19.21% | 93.28% | -4.80% | -30.53% | -51.54% | $38.95 | $18.28 | 11.42% | 88.73% | 1.53 | 357,000 | 38.37% |
| NNDM | NANO DIMENSION LTD | $1.80 | 1.69% | 4.65% | 9.76% | 2.86% | 1.69% | 22.45% | -28.85% | -75.41% | -97.72% | $2.32 | $1.31 | 22.41% | 37.40% | 1.23 | 1,565,000 | 36.21% |
| BOC | BOSTON OMAHA CORP | $12.20 | 0.00% | -2.48% | -0.81% | -0.57% | -11.98% | -16.21% | -42.96% | -53.75% | N/A | $15.75 | $11.03 | 22.54% | 10.61% | 0.93 | 118,000 | -50.83% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.20 | -2.70% | 1.69% | -2.57% | -17.71% | 22.66% | 127.13% | N/A | N/A | N/A | $9.32 | $3.38 | 22.75% | 113.02% | 0.71 | 184,000 | 217.24% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.40 | -3.01% | -2.50% | 7.25% | 18.59% | 10.78% | 20.72% | 10.12% | -4.95% | N/A | $7.80 | $5.56 | 5.13% | 33.21% | 0.78 | 107,000 | 41.91% |
| SMC | SUMMIT MIDSTREAM CORP | $30.03 | 0.33% | 4.16% | -0.20% | 12.01% | 48.88% | 7.83% | 87.80% | 43.00% | -89.23% | $33.50 | $19.13 | 10.36% | 56.98% | 0.82 | 33,500 | -11.38% |
| ONIT | ONITY GROUP INC | $43.69 | -2.15% | 1.46% | 14.49% | -17.07% | 19.44% | 49.27% | 45.63% | 74.55% | 18.40% | $54.10 | $28.80 | 19.24% | 51.70% | 1.06 | 40,000 | 48.15% |
| MAGN | MAGNERA CORP | $10.37 | -2.17% | 3.80% | -4.34% | -26.45% | 11.51% | -31.23% | -78.21% | -95.32% | -96.35% | $15.64 | $7.82 | 33.69% | 32.61% | 1.48 | 473,000 | 73.90% |
| SAR | SARATOGA INVESTMENT CORP | $22.98 | -0.95% | 4.36% | 4.98% | -2.30% | 6.59% | 0.57% | -5.63% | -6.89% | 42.48% | $25.64 | $20.78 | 10.37% | 10.59% | 0.58 | 77,400 | -40.46% |
| YDES | YD BIOPHARMA LTD | $5.30 | -2.48% | -8.30% | -31.83% | -53.18% | -71.90% | -54.39% | -50.19% | -47.18% | N/A | $25.00 | $5.12 | 78.80% | 3.52% | 0.03 | 22,000 | -30.38% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.90 | 0.40% | 0.12% | -0.71% | -1.01% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.50% | 0.80% | 0.04 | 1,000 | N/A |
| PKOH | PARK OHIO HOLDINGS CORP | $25.74 | -2.17% | -2.72% | 4.15% | 11.77% | 26.67% | 41.00% | 101.09% | -26.81% | -37.90% | $29.50 | $15.52 | 12.75% | 65.85% | 1.09 | 21,500 | 37.82% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.92 | 1.39% | 0.42% | 0.00% | 0.42% | -18.10% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 28.12% | 19.94% | 0.48 | 72,000 | 64.76% |
| HACQ | HCM IV ACQUISITION CORP | $9.90 | 0.00% | 0.30% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 2.46% | 0.41% | -0.07 | 133,000 | 33,150.00% |
| VMD | VIEMED HEALTHCARE INC | $9.57 | -0.42% | 0.84% | -2.15% | 30.56% | 39.71% | 45.66% | -7.54% | -1.34% | N/A | $10.06 | $5.93 | 4.87% | 61.38% | 0.65 | 215,000 | 29.52% |
| OVID | OVID THERAPEUTICS INC | $2.80 | 1.45% | -2.78% | 43.59% | 78.34% | 78.34% | 933.21% | -10.54% | -25.93% | N/A | $3.11 | $0.27 | 9.82% | 956.60% | 0.99 | 3,004,000 | -23.68% |
| LE | LANDS' END INC | $12.00 | 3.90% | 5.36% | -11.37% | -23.95% | -22.73% | 32.30% | 52.28% | -49.15% | -52.72% | $20.04 | $7.65 | 40.12% | 56.86% | 1.53 | 336,000 | 31.25% |
| NEWT | NEWTEKONE INC | $12.79 | 0.47% | 5.97% | 7.66% | -12.64% | 23.57% | 27.14% | -2.14% | -52.61% | 4.07% | $14.91 | $9.51 | 14.22% | 34.49% | 1.04 | 168,000 | -4.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.24 | -3.21% | -7.18% | 19.28% | 13.66% | 33.83% | 151.39% | 142.14% | -28.10% | -77.89% | $7.90 | $2.75 | 8.33% | 163.27% | 0.99 | 329,000 | 29.02% |
| CAN | CANAAN INC | $0.53 | -4.18% | 18.96% | 9.79% | -33.21% | -68.44% | -24.71% | -81.83% | -96.13% | N/A | $2.22 | $0.39 | 76.26% | 36.53% | 2.39 | 8,482,000 | -51.07% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.39 | -2.44% | 0.12% | 51.72% | 14.15% | 26.36% | 11.13% | 168.65% | N/A | N/A | $12.36 | $5.00 | 32.12% | 67.90% | 1.18 | 266,000 | -64.77% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.78 | -0.07% | -1.83% | 7.90% | 5.87% | 15.83% | 23.01% | 18.13% | 11.12% | 91.29% | $29.83 | $22.19 | 10.23% | 20.68% | 0.78 | 76,000 | 251.85% |
| NUS | NU SKIN ENTERPRISES INC | $7.65 | -1.80% | 0.26% | 6.10% | -33.71% | -28.24% | 36.36% | -81.18% | -85.56% | -80.97% | $14.62 | $5.32 | 47.67% | 43.80% | 0.92 | 375,000 | 17.92% |
| WNC | WABASH NATIONAL CORP | $9.09 | 0.78% | -0.98% | 11.12% | -12.93% | 2.13% | -8.27% | -59.60% | -51.88% | -30.13% | $12.93 | $6.78 | 29.70% | 34.07% | 1.13 | 289,000 | 3.58% |
| BKTI | BK TECHNOLOGIES CORP | $96.95 | 1.75% | 5.08% | 27.57% | 11.62% | 47.43% | 113.26% | 610.26% | 327.09% | 299.79% | $98.36 | $36.17 | 1.43% | 168.04% | 1.04 | 71,000 | 5.34% |
| GIW | GIGCAPITAL8 CORP | $10.01 | 0.20% | 0.20% | 0.20% | 0.70% | -2.82% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.66% | 1.42% | -0.02 | 7,500 | 581.82% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.61 | 0.27% | 0.49% | 4.48% | -14.10% | 12.21% | 31.53% | -29.91% | -44.80% | 19.57% | $27.67 | $17.09 | 18.30% | 32.30% | 0.92 | 80,000 | 93.70% |
| ADV | ADVANTAGE SOLUTIONS INC | $27.86 | -2.00% | 7.86% | 42.98% | 34.09% | -22.61% | -10.85% | -11.56% | -91.47% | N/A | $53.63 | $12.23 | 48.05% | 127.76% | 1.15 | 67,000 | -12.42% |
| DIN | DINE BRANDS GLOBAL INC | $27.97 | 1.05% | 4.37% | 1.16% | -26.06% | -0.43% | 43.73% | -57.72% | -69.71% | -69.61% | $39.68 | $19.00 | 29.51% | 47.21% | 1.10 | 481,000 | 24.29% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.00 | -2.91% | -3.85% | -30.31% | -0.99% | 12.36% | 217.46% | N/A | N/A | N/A | $3.65 | $0.61 | 45.21% | 227.33% | 1.39 | 666,000 | -39.51% |
| DBI | DESIGNER BRANDS INC | $7.18 | -1.64% | 11.49% | 33.96% | -7.24% | 107.51% | 183.79% | -20.04% | -58.16% | -71.87% | $8.75 | $2.18 | 17.95% | 230.11% | 1.61 | 1,060,000 | -1.76% |
| BYND | BEYOND MEAT INC | $0.78 | 4.13% | 30.33% | -3.22% | -20.61% | 50.38% | -69.45% | -94.69% | -99.43% | N/A | $7.69 | $0.50 | 89.83% | 56.40% | 1.92 | 47,595,000 | 26.85% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.33 | 0.00% | 0.00% | 0.78% | 0.98% | -3.28% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 6.85% | 1.57% | -0.04 | 83,500 | -78.70% |
| LNZA | LANZATECH GLOBAL INC | $35.90 | -13.33% | 37.76% | 160.71% | 147.42% | 33.78% | 79.50% | -89.44% | N/A | N/A | $71.19 | $7.88 | 49.57% | 355.58% | 1.10 | 64,000 | -7.78% |
| RM | REGIONAL MANAGEMENT CORP | $38.54 | 0.84% | 5.50% | 24.68% | 2.53% | -0.64% | 24.00% | 44.07% | 0.34% | 113.64% | $46.00 | $26.06 | 16.22% | 47.89% | 1.10 | 59,000 | -18.51% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.39 | 0.10% | 0.00% | 0.87% | 1.17% | 2.26% | 3.49% | N/A | N/A | N/A | $10.45 | $10.00 | 0.57% | 3.90% | -0.00 | 250 | N/A |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.58 | -2.64% | 7.50% | 13.16% | -11.64% | -22.05% | 13.66% | -78.28% | N/A | N/A | $3.99 | $2.05 | 35.34% | 26.16% | 0.90 | 268,000 | -11.55% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.35 | -12.90% | -4.26% | -10.60% | -0.74% | -53.77% | -28.95% | 107.69% | -54.39% | -86.07% | $4.08 | $1.14 | 66.90% | 18.42% | 1.44 | 5,186,000 | 157.88% |
| PLBC | PLUMAS BANCORP | $51.71 | -0.54% | 0.17% | 5.55% | 14.00% | 22.80% | 29.63% | 43.60% | 81.44% | 499.19% | $54.58 | $39.70 | 5.26% | 30.25% | 0.49 | 54,000 | -46.53% |
| NUCL | EAGLE NUCLEAR ENERGY CORP | $12.20 | 28.15% | 44.89% | 136.43% | 2.09% | -13.54% | 5.63% | 17.20% | N/A | N/A | $14.80 | $4.55 | 17.57% | 168.13% | 0.05 | 2,381,000 | 254.84% |
| GNE | GENIE ENERGY LTD | $13.62 | -1.02% | -6.26% | -6.33% | -6.26% | -12.30% | -9.74% | -14.88% | 124.38% | 63.51% | $28.47 | $13.27 | 52.16% | 2.64% | 0.52 | 32,000 | -9.60% |
| ISBA | ISABELLA BANK CORP | $49.23 | -1.36% | 7.68% | 11.05% | 1.07% | 32.23% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 16.32% | 99.47% | 0.28 | 16,300 | -59.65% |
| LAB | STANDARD BIOTOOLS INC | $0.92 | -5.52% | 1.43% | -3.25% | -40.77% | -28.37% | -18.23% | -50.32% | -80.04% | -89.68% | $1.72 | $0.87 | 46.28% | 6.21% | 1.49 | 2,812,000 | -53.92% |
| IMRX | IMMUNEERING CORP | $5.57 | -3.13% | -1.59% | 12.30% | 21.62% | 0.54% | 345.60% | -54.31% | N/A | N/A | $10.08 | $1.10 | 44.74% | 406.36% | 1.28 | 1,045,000 | 16.89% |
| OIM | ONEIM ACQUISITION CORP | $10.02 | 0.30% | -0.10% | 0.20% | -0.84% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.96 | 1.47% | 0.60% | -0.02 | 470,000 | 33,471.43% |
| GIX | GIGCAPITAL9 CORP | $9.85 | 0.10% | 0.20% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.42% | 0.51% | 0.08 | 178,000 | 25,328.57% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.70 | -0.40% | -2.33% | 7.01% | 1.34% | 16.57% | 16.02% | 104.78% | N/A | N/A | $20.79 | $15.57 | 5.22% | 26.57% | 0.52 | 49,300 | -15.58% |
| NC | NACCO INDUSTRIES INC | $47.72 | -1.81% | -7.88% | -8.18% | 3.25% | 7.36% | 26.44% | 31.79% | 113.23% | -19.19% | $59.42 | $32.16 | 19.69% | 48.39% | 0.84 | 11,900 | -38.02% |
| BBBY | BED BATH & BEYOND INC | $5.21 | -1.33% | 9.00% | 7.20% | -28.24% | -34.47% | 41.19% | -73.34% | -93.00% | -66.26% | $12.65 | $3.71 | 58.81% | 40.43% | 2.04 | 1,318,000 | -57.66% |
| NPWR | NET POWER INC | $1.60 | -1.84% | 5.96% | -5.33% | -39.39% | -60.69% | -24.88% | -84.41% | N/A | N/A | $5.20 | $1.46 | 69.23% | 9.97% | 0.88 | 563,000 | -12.98% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $9.99 | 0.00% | -0.10% | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.87% | 0.91% | -0.06 | 0 | -100.00% |
| SLN | SILENCE THERAPEUTICS PLC | $7.60 | 4.40% | 31.03% | 3.40% | 50.79% | 15.33% | 162.07% | 31.03% | -67.14% | N/A | $7.91 | $2.91 | 3.92% | 161.17% | 0.66 | 347,000 | -43.94% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $22.01 | 0.23% | 1.90% | 10.77% | -1.48% | 5.82% | 42.64% | -25.82% | -19.55% | 67.50% | $26.49 | $15.74 | 16.91% | 39.83% | 1.12 | 148,000 | -5.13% |
| BCYC | BICYCLE THERAPEUTICS PLC | $5.14 | -2.65% | 3.42% | 1.78% | -21.04% | -40.58% | -31.38% | -74.68% | -82.55% | N/A | $9.55 | $4.24 | 46.18% | 21.23% | 1.13 | 215,000 | -65.38% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.24 | -2.53% | 10.70% | 16.48% | -26.77% | -24.42% | -36.14% | -58.75% | -70.96% | -71.18% | $8.06 | $3.43 | 47.36% | 23.62% | 0.65 | 1,065,000 | -55.10% |
| TACH | TITAN ACQUISITION CORP | $10.35 | 0.00% | 0.58% | 0.29% | 0.98% | 1.57% | 3.71% | N/A | N/A | N/A | $10.38 | $9.98 | 0.29% | 3.71% | -0.03 | 0 | -100.00% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $6.62 | 0.61% | 7.12% | -7.80% | -12.61% | -0.90% | 90.78% | 308.64% | -30.17% | N/A | $10.42 | $3.34 | 36.46% | 98.50% | 0.87 | 126,000 | 1.61% |
| GIG | GIGCAPITAL7 CORP | $10.69 | 0.28% | 0.28% | 0.56% | 1.14% | -3.43% | 5.42% | N/A | N/A | N/A | $12.50 | $10.14 | 14.48% | 5.42% | 0.03 | 25,700 | -88.05% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $3.01 | -1.63% | 3.79% | 63.59% | -31.28% | -48.10% | -73.20% | N/A | N/A | N/A | $13.88 | $1.75 | 78.31% | 72.00% | 1.36 | 566,000 | -42.42% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $5.02 | -6.34% | 13.57% | 85.24% | 69.59% | 221.79% | 298.41% | -74.40% | -90.09% | N/A | $6.95 | $1.13 | 27.77% | 344.25% | 1.75 | 1,877,000 | -26.13% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | -0.29% | 0.39% | -0.29% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.96% | 1.89% | 0.05 | 2,600 | -98.31% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.54 | 0.00% | 0.24% | 0.48% | 1.25% | 2.23% | 5.08% | N/A | N/A | N/A | $10.55 | $10.03 | 0.05% | 5.08% | 0.01 | 250,000 | -91.39% |
| BNED | BARNES & NOBLE EDUCATION INC | $10.36 | 1.77% | 6.15% | 15.50% | 18.40% | 9.63% | 12.24% | -93.44% | -98.54% | -98.94% | $12.21 | $5.90 | 15.15% | 75.59% | 1.34 | 321,000 | 88.82% |
| CGCT | CARTESIAN GROWTH CORP III | $10.29 | 0.05% | 0.19% | 0.29% | -0.19% | 1.98% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.25% | 2.90% | 0.02 | 151,000 | -54.93% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.28 | 0.19% | 0.49% | 0.98% | 1.08% | 1.28% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 4.37% | 2.29% | 0.04 | 31,800 | 1,490.00% |
| PBFS | PIONEER BANCORP INC | $14.10 | -2.02% | -2.02% | 4.14% | 5.07% | 8.38% | 26.34% | 56.32% | 17.01% | N/A | $15.18 | $10.86 | 7.11% | 29.83% | 0.40 | 6,000 | -29.41% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.32 | 0.19% | 0.68% | 0.68% | 1.57% | 2.38% | N/A | N/A | N/A | N/A | $10.32 | $9.99 | 0.00% | 3.30% | 0.01 | 50,000 | 3.52% |
| USNA | USANA HEALTH SCIENCES INC | $19.06 | 0.85% | 3.93% | 8.67% | -13.09% | -9.54% | -18.65% | -70.29% | -80.73% | -69.59% | $38.32 | $16.60 | 50.26% | 14.82% | 0.70 | 99,000 | 25.32% |
| AMCX | AMC NETWORKS INC | $8.23 | 2.24% | 9.44% | 19.10% | -0.60% | 12.74% | 37.63% | -55.34% | -84.43% | -87.45% | $10.28 | $5.41 | 19.90% | 52.27% | 1.19 | 276,000 | -17.86% |
| SOPH | SOPHIA GENETICS SA | $5.12 | 0.99% | 8.25% | 4.28% | -6.06% | 15.32% | 82.21% | 11.79% | N/A | N/A | $5.70 | $2.58 | 10.18% | 98.45% | 1.08 | 125,000 | 27.55% |
| TOI | ONCOLOGY INSTITUTE INC | $3.54 | 3.21% | 13.83% | 3.81% | 5.67% | -6.60% | 82.47% | 532.14% | -64.95% | N/A | $4.88 | $2.01 | 27.46% | 76.12% | 1.12 | 2,188,000 | 83.71% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.84 | 0.20% | 0.10% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.09% | 0.20% | 0.01 | 52,000 | 20,700.00% |
| TLNC | TALON CAPITAL CORP | $10.28 | 0.29% | 0.37% | 1.78% | 2.29% | 2.90% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.03% | 3.73% | 0.00 | 4,700 | 46,900.00% |
| SRZN | SURROZEN INC | $30.32 | -5.31% | 10.46% | 18.90% | 51.60% | 122.94% | 215.83% | 183.82% | -79.66% | N/A | $33.22 | $5.90 | 8.73% | 413.90% | 0.67 | 88,000 | -69.23% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.31 | 0.00% | -3.82% | 0.98% | -23.83% | -6.78% | 44.84% | 5.17% | 94.27% | 359.11% | $59.65 | $26.96 | 32.42% | 49.52% | 0.57 | 650 | -83.33% |
| BDCI | BTC DEVELOPMENT CORP | $10.00 | 0.00% | 0.10% | 0.20% | -0.40% | -1.48% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.19% | 0.40% | 0.01 | 4,300 | -28.33% |
| PKBK | PARKE BANCORP INC | $29.33 | -0.61% | -1.58% | 7.12% | 15.25% | 47.61% | 71.02% | 71.22% | 48.81% | 222.38% | $29.99 | $17.52 | 2.20% | 67.41% | 0.59 | 99,000 | 6.45% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.16 | 10.77% | -8.09% | -1.82% | -29.41% | -34.15% | 19.34% | -46.53% | N/A | N/A | $6.06 | $1.58 | 64.36% | 36.71% | 1.05 | 1,508,000 | -1.63% |
| ALLT | ALLOT LTD | $7.12 | -1.11% | 6.91% | 6.27% | -31.93% | -25.83% | 27.83% | 153.38% | -59.89% | 43.84% | $11.92 | $5.23 | 40.27% | 36.14% | 1.20 | 309,000 | 63.49% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.21 | 0.00% | 0.39% | 0.39% | 0.99% | 1.49% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.39% | 2.51% | 0.02 | 0 | -100.00% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | 0.10% | 0.40% | 0.30% | -0.20% | -2.33% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.18% | 0.55% | 0.07 | 25,400 | 418.37% |
| ALIT | ALIGHT INC | $0.65 | -0.15% | 25.19% | -18.12% | -58.85% | -78.32% | -87.16% | -93.07% | -93.54% | N/A | $6.11 | $0.48 | 89.42% | 34.86% | 1.30 | 21,352,000 | -1.86% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.28 | 0.71% | 3.96% | 2.64% | -12.42% | -6.00% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 17.90% | 9.25% | 0.21 | 404,000 | -48.93% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | -0.20% | 0.05% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 3,100 | -87.19% |
| SORN | SOREN ACQUISITION CORP | $9.91 | 0.00% | 0.30% | 0.41% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 8.92% | 0.87% | -0.02 | 0 | -100.00% |
| API | AGORA INC | $3.94 | -0.76% | 7.07% | 2.60% | -11.86% | 11.93% | 39.72% | 7.65% | -93.05% | N/A | $5.15 | $2.54 | 23.48% | 55.42% | 1.45 | 416,000 | 7.22% |
| FRST | PRIMIS FINANCIAL CORP | $13.88 | -1.63% | -1.07% | 8.35% | 1.09% | 44.73% | 69.06% | 41.78% | -7.22% | 11.22% | $14.55 | $7.59 | 4.60% | 82.99% | 0.80 | 177,000 | 26.43% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.84 | 0.10% | 0.20% | 0.41% | -1.50% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.70% | 0.51% | 0.02 | 150 | N/A |
| HCKT | HACKETT GROUP INC | $13.50 | -1.39% | 4.90% | -0.95% | -33.63% | -28.50% | -48.14% | -28.68% | -21.19% | -8.66% | $26.76 | $12.19 | 49.55% | 10.75% | 0.72 | 239,000 | 18.91% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.00% | -0.40% | -1.59% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.07 | 0 | N/A |
| HYLN | HYLIION HOLDINGS CORP | $1.92 | -1.03% | 6.08% | -3.03% | -13.90% | -15.42% | 43.28% | 16.36% | -78.33% | N/A | $2.56 | $1.11 | 25.00% | 72.97% | 1.99 | 738,000 | -2.51% |
| HCMA | HCM III ACQUISITION CORP | $10.12 | 0.10% | 0.10% | 0.10% | 0.30% | -1.84% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 3.71% | 0.90% | 0.05 | 2,300 | 1,433.33% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.13 | -0.88% | 2.53% | -0.10% | -2.78% | 13.95% | 63.65% | 100.99% | -46.40% | -43.41% | $11.15 | $6.16 | 9.15% | 64.45% | 0.47 | 51,600 | -47.35% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.99 | -3.58% | -2.95% | 3.78% | -15.33% | -39.74% | N/A | N/A | N/A | N/A | $6.50 | $2.08 | 54.02% | 43.70% | 2.07 | 850 | -94.55% |
| PCB | PCB BANCORP | $23.98 | -0.66% | -1.72% | 9.70% | 8.02% | 20.81% | 29.69% | 78.42% | 62.47% | N/A | $24.50 | $18.21 | 2.12% | 31.69% | 0.71 | 21,300 | -21.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.