Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST | PRIMIS FINANCIAL CORP | $16.15 | -0.12% | -3.06% | 0.62% | 12.39% | 20.97% | 50.79% | 80.85% | 7.81% | 24.23% | $16.88 | $9.55 | 4.30% | 69.11% | 0.77 | 282,000 | 97.20% |
| LXEO | LEXEO THERAPEUTICS INC | $4.88 | -3.56% | 0.83% | 4.72% | -6.69% | -23.15% | 2.09% | N/A | N/A | N/A | $10.99 | $3.99 | 55.60% | 22.31% | 1.89 | 499,000 | -55.21% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.98 | 0.20% | 0.10% | 0.30% | 0.71% | 1.22% | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.80% | 1.53% | 0.01 | 106,000 | 70,566.67% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.26 | 0.15% | 0.70% | 0.96% | 0.46% | -3.02% | -6.64% | -22.00% | 4.64% | -3.13% | $30.52 | $24.50 | 10.67% | 11.27% | 0.09 | 1,100 | -79.25% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.17 | 0.61% | -4.32% | -0.27% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 63.43% | 20.01% | 2.04 | 17,200 | -68.15% |
| CHMG | CHEMUNG FINANCIAL CORP | $82.68 | -0.02% | -1.48% | 7.74% | 20.14% | 46.73% | 62.76% | 105.52% | 75.32% | 169.40% | $85.00 | $49.82 | 2.73% | 65.96% | 0.36 | 48,600 | 38.86% |
| ECX | ECARX HOLDINGS INC | $1.09 | -1.80% | 1.87% | 4.81% | 7.92% | -29.22% | -33.94% | -74.53% | -88.73% | N/A | $2.70 | $0.88 | 59.63% | 24.00% | 0.51 | 580,000 | 23.14% |
| VOXR | VOX ROYALTY CORP | $5.76 | 3.97% | 10.56% | 35.21% | -4.48% | 4.16% | 72.97% | 166.67% | N/A | N/A | $6.70 | $3.35 | 14.03% | 71.94% | 0.70 | 548,000 | 6.61% |
| FENC | FENNEC PHARMACEUTICALS INC | $11.29 | -0.53% | -3.67% | 8.66% | 13.24% | 25.58% | 38.19% | 44.93% | 49.73% | 510.27% | $13.25 | $5.65 | 14.79% | 99.82% | 0.70 | 211,000 | -14.23% |
| NXH | NEIGHBORHOOD INTELLIGENCE INC | $4.15 | -0.48% | -4.60% | -20.19% | -27.57% | -18.15% | -56.99% | -83.42% | -94.15% | -73.07% | $12.65 | $4.09 | 67.19% | 1.47% | 2.05 | 1,359,000 | -37.14% |
| MVBF | MVB FINANCIAL CORP | $30.50 | 1.53% | -0.68% | 4.52% | 18.08% | 11.84% | 32.96% | 21.03% | -22.67% | 137.17% | $31.99 | $23.58 | 4.66% | 29.35% | 0.73 | 114,000 | 112.29% |
| TKNO | ALPHA TEKNOVA INC | $7.36 | 5.14% | 0.96% | 37.83% | 90.18% | 257.28% | 64.29% | 202.88% | -62.72% | N/A | $7.84 | $1.91 | 6.12% | 285.34% | 1.36 | 220,000 | -34.52% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.59 | 5.90% | -9.34% | 13.97% | -62.01% | -11.58% | -21.79% | 238.68% | 7.36% | -95.40% | $36.77 | $2.10 | 90.24% | 70.95% | 0.92 | 183,000 | 14.38% |
| GNE | GENIE ENERGY LTD | $15.00 | -0.20% | 3.16% | 5.41% | 8.23% | 6.69% | -1.64% | -2.60% | 147.93% | 130.77% | $16.28 | $12.69 | 7.86% | 18.20% | 0.47 | 79,000 | 21.54% |
| RLGT | RADIANT LOGISTICS INC | $8.43 | -2.54% | -3.21% | -7.06% | 0.96% | 17.25% | 37.52% | 26.58% | 30.50% | 177.30% | $9.68 | $5.78 | 12.87% | 45.85% | 0.99 | 80,000 | -11.11% |
| CIX | COMPX INTERNATIONAL INC | $32.00 | 1.72% | 2.56% | 22.14% | 36.34% | 37.22% | 25.05% | 21.21% | 43.37% | 176.34% | $32.04 | $20.29 | 0.13% | 57.71% | 0.75 | 8,000 | -38.46% |
| CCAP | CRESCENT CAPITAL BDC INC | $10.71 | 0.28% | -3.95% | -3.25% | -6.38% | -17.36% | -29.26% | -35.48% | -42.48% | N/A | $16.04 | $10.59 | 33.21% | 1.13% | 0.52 | 224,000 | 10.89% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.60 | 0.88% | -2.85% | -3.16% | -7.82% | 3.37% | -1.22% | 21.37% | 6.98% | -55.17% | $5.54 | $3.62 | 16.97% | 27.07% | 0.47 | 54,700 | 10.06% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.68 | 1.52% | -0.39% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.37% | 4.19% | 0.38 | 126,000 | -3.08% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $81.70 | 1.58% | -1.02% | 9.97% | 26.12% | 36.19% | 42.83% | 58.08% | 34.42% | 73.20% | $84.35 | $52.35 | 3.14% | 56.06% | 0.53 | 82,000 | 473.43% |
| GUAC | BERTO ACQUISITION CORP II | $9.97 | 0.30% | 0.40% | 0.40% | -0.45% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.90 | 9.36% | 0.71% | 0.03 | 97,000 | N/A |
| TACO | BERTO ACQUISITION CORP | $10.46 | -0.10% | 0.10% | -0.10% | 0.38% | 2.55% | 1.45% | N/A | N/A | N/A | $10.65 | $10.11 | 1.78% | 3.46% | 0.02 | 36,000 | 6,445.45% |
| MNRO | MONRO INC | $12.55 | 4.93% | 9.32% | -26.48% | -23.38% | -44.66% | -20.11% | -62.99% | -77.71% | -77.87% | $23.91 | $11.06 | 47.51% | 13.47% | 0.96 | 1,146,000 | 1.42% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.47 | 2.59% | 2.36% | 0.37% | -2.60% | -0.15% | 56.81% | -15.39% | -74.78% | -43.19% | $17.15 | $7.05 | 21.46% | 91.06% | 0.99 | 335,000 | 71.79% |
| LZM | LIFEZONE METALS LTD | $4.36 | 7.39% | 10.10% | 34.98% | -6.84% | 4.06% | -1.36% | -67.04% | N/A | N/A | $6.40 | $3.00 | 31.88% | 45.33% | 0.62 | 512,000 | 25.49% |
| FNLC | FIRST BANCORP INC | $34.74 | -0.86% | -2.47% | 1.64% | 21.05% | 25.51% | 35.39% | 37.48% | 17.09% | 64.33% | $36.30 | $24.08 | 4.30% | 44.27% | 0.56 | 36,000 | 40.08% |
| LWAY | LIFEWAY FOODS INC | $25.93 | 0.08% | 0.43% | -16.35% | 3.27% | 19.49% | -16.14% | 170.39% | 383.77% | 139.65% | $34.20 | $17.31 | 24.18% | 49.80% | 0.74 | 124,000 | -18.95% |
| HTT | HIGH TEMPLAR TECH LTD | $2.50 | 1.21% | -1.19% | 2.04% | 10.13% | -7.41% | -46.92% | 15.74% | 59.24% | N/A | $5.05 | $1.88 | 50.50% | 32.98% | 1.20 | 72,000 | 222.87% |
| ACCO | ACCO BRANDS CORP | $4.24 | 0.24% | -2.30% | 5.47% | 10.13% | 5.74% | 8.16% | -17.83% | -53.05% | -57.34% | $4.56 | $2.81 | 6.98% | 50.84% | 0.99 | 598,000 | -42.28% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.00 | 0.00% | -0.10% | 0.40% | 0.60% | 1.32% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.60% | 1.52% | 0.03 | 0 | N/A |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.86 | 3.06% | 3.06% | 7.23% | -25.05% | -36.47% | -61.43% | -71.98% | -81.22% | N/A | $6.63 | $1.57 | 72.02% | 18.15% | 0.32 | 2,300 | -80.34% |
| MTLS | MATERIALISE NV | $6.61 | 1.54% | -4.48% | 0.15% | 13.57% | 25.43% | 31.94% | -4.06% | -68.37% | 5.42% | $7.50 | $4.78 | 11.87% | 38.28% | 1.46 | 41,800 | -45.29% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.40 | 0.00% | 0.19% | 0.58% | 1.07% | 1.86% | 1.86% | N/A | N/A | N/A | $10.43 | $9.77 | 0.29% | 6.47% | 0.01 | 2,200 | -95.77% |
| PCB | PCB BANCORP | $27.76 | 0.62% | -2.36% | -7.28% | 13.08% | 25.55% | 29.60% | 73.39% | 42.95% | N/A | $30.84 | $19.70 | 9.97% | 40.91% | 0.67 | 118,000 | 755.07% |
| WENN | WEN ACQUISITION CORP | $10.39 | 0.00% | 0.19% | 0.68% | 1.27% | 2.16% | 2.52% | N/A | N/A | N/A | $10.39 | $10.09 | 0.00% | 2.97% | 0.01 | 0 | -100.00% |
| GCO | GENESCO INC | $35.07 | 2.69% | -0.34% | -3.18% | -1.74% | 32.94% | 29.74% | 16.28% | -44.09% | -51.86% | $43.60 | $21.93 | 19.56% | 59.92% | 1.47 | 174,000 | -17.92% |
| AUNA | AUNA SA | $5.26 | 0.19% | 0.38% | 3.14% | 19.82% | 2.94% | -16.24% | N/A | N/A | N/A | $6.85 | $4.09 | 23.19% | 28.61% | 0.53 | 89,000 | -64.68% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.88 | -3.50% | -2.96% | -6.44% | -21.44% | 4.30% | 29.55% | 134.88% | 25.25% | 407.19% | $37.35 | $17.66 | 25.35% | 57.87% | 0.46 | 2,100 | -88.07% |
| BKKT | BAKKT INC | $8.59 | 14.53% | 12.29% | 3.25% | -30.28% | -15.37% | 8.05% | -73.36% | -96.52% | N/A | $49.79 | $6.71 | 82.75% | 28.02% | 2.95 | 3,527,000 | -3.55% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.77 | 1.34% | 5.31% | -0.26% | -2.84% | -6.22% | -0.26% | -20.80% | -24.14% | -1.57% | $4.45 | $3.46 | 15.28% | 8.96% | 0.45 | 75,000 | 53.06% |
| MGPI | MGP INGREDIENTS INC | $18.06 | 1.63% | 1.92% | 0.84% | -0.22% | -28.73% | -37.65% | -84.68% | -71.39% | -49.44% | $30.01 | $15.72 | 39.82% | 14.89% | 0.60 | 101,000 | -22.31% |
| REI | RING ENERGY INC | $1.48 | -0.67% | 8.03% | 13.85% | 8.82% | 13.85% | 59.14% | -22.92% | -30.19% | -85.38% | $2.00 | $0.83 | 26.00% | 78.10% | 1.01 | 2,794,000 | -13.63% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.51 | 0.86% | 1.15% | 3.24% | 12.86% | -12.03% | -5.90% | -77.90% | -88.38% | -87.46% | $5.45 | $2.53 | 35.60% | 38.74% | 1.72 | 929,000 | -16.38% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.46 | 2.53% | -6.70% | 11.65% | 35.22% | -8.91% | 58.49% | 161.07% | 204.83% | 599.02% | $30.94 | $8.13 | 30.64% | 163.96% | 0.85 | 172,000 | -44.52% |
| ALIT | ALIGHT INC | $14.22 | 6.04% | 3.04% | -24.28% | -12.03% | -1.11% | -81.09% | -90.71% | -93.35% | N/A | $82.90 | $9.58 | 82.85% | 48.50% | 1.29 | 540,000 | 14.41% |
| RR | RICHTECH ROBOTICS INC | $1.70 | 6.25% | -5.56% | 3.03% | -36.57% | -35.11% | -14.57% | N/A | N/A | N/A | $7.43 | $1.30 | 77.12% | 30.77% | 2.22 | 4,919,000 | 22.82% |
| TRVG | TRIVAGO NV | $5.41 | 10.63% | 6.08% | -2.35% | 67.49% | 86.55% | 70.66% | -0.73% | -58.86% | N/A | $5.91 | $2.59 | 8.46% | 108.88% | 0.85 | 217,000 | 214.49% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $13.45 | 22.38% | 63.43% | 124.54% | 91.60% | 75.36% | -23.05% | -56.81% | -73.44% | -60.38% | $24.17 | $5.50 | 44.35% | 144.55% | 1.96 | 2,848,000 | 24.20% |
| NPWR | NET POWER INC | $1.70 | 2.41% | -12.82% | 10.39% | -9.57% | -8.11% | -26.41% | -89.05% | -82.65% | N/A | $5.20 | $1.35 | 67.31% | 25.93% | 0.97 | 507,000 | -18.09% |
| UPB | UPSTREAM BIO INC | $6.97 | 1.75% | -1.41% | -0.14% | -17.61% | -13.09% | -60.71% | N/A | N/A | N/A | $33.68 | $5.85 | 79.31% | 19.15% | 1.18 | 434,000 | -26.81% |
| RPAY | REPAY HOLDINGS CORP | $4.01 | 3.89% | 9.56% | 7.22% | 19.70% | 31.05% | -26.56% | -56.03% | -82.37% | N/A | $6.06 | $2.30 | 33.77% | 74.35% | 1.58 | 285,000 | -8.65% |
| NEGG | NEWEGG COMMERCE INC | $18.17 | -2.10% | -2.83% | 32.82% | -10.09% | -62.59% | -84.31% | -17.41% | -94.64% | -93.16% | $102.32 | $12.50 | 82.24% | 45.36% | 1.80 | 68,000 | 119.35% |
| XRX | XEROX HOLDINGS CORP | $2.90 | 2.11% | -6.45% | 5.84% | 16.00% | 64.77% | -21.41% | -81.19% | -87.17% | -92.53% | $4.27 | $1.19 | 32.08% | 143.70% | 1.39 | 1,476,000 | 10.64% |
| GEVO | GEVO INC | $1.54 | 1.99% | -8.88% | -10.98% | -9.41% | -14.92% | -4.35% | 5.48% | -70.61% | -99.27% | $2.97 | $1.37 | 48.15% | 12.41% | 1.85 | 1,682,000 | -12.89% |
| LYEL | LYELL IMMUNOPHARMA INC | $15.53 | 1.17% | 11.33% | 18.46% | -10.23% | -31.62% | 45.82% | -64.86% | -95.03% | N/A | $45.00 | $10.56 | 65.49% | 47.06% | 1.59 | 99,000 | -52.40% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.92 | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.78% | 0.71% | -0.04 | 150 | -99.95% |
| TMCR | METALS ROYALTY CO INC | $6.12 | 1.83% | -20.42% | 2.00% | -56.13% | N/A | N/A | N/A | N/A | N/A | $17.86 | $5.18 | 65.73% | 18.15% | 1.57 | 57,000 | 12.87% |
| FWDI | FORWARD INDUSTRIES INC | $5.14 | 2.39% | 20.66% | 18.98% | 8.44% | 24.46% | -50.34% | -36.54% | -79.11% | -68.85% | $46.00 | $3.50 | 88.83% | 47.07% | 0.76 | 1,902,000 | 32.82% |
| WSBF | WATERSTONE FINANCIAL INC | $21.09 | 0.24% | -0.80% | 7.27% | 13.63% | 19.83% | 47.90% | 69.53% | 5.34% | 27.05% | $21.50 | $14.43 | 1.91% | 46.15% | 0.51 | 116,000 | 169.77% |
| API | AGORA INC | $4.36 | 0.93% | -6.03% | 10.38% | 15.65% | -5.42% | 23.16% | 54.06% | -84.13% | N/A | $5.50 | $3.14 | 20.66% | 38.85% | 1.47 | 71,000 | -51.03% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.95% | 0.41% | 0.09 | 4,600 | N/A |
| ORBS | EIGHTCO HOLDINGS INC | $0.88 | 6.41% | 21.88% | 36.43% | -3.30% | -26.05% | -36.23% | -75.04% | N/A | N/A | $82.98 | $0.57 | 98.94% | 55.48% | 1.70 | 19,184,000 | -25.00% |
| PTLO | PORTILLO's INC | $4.97 | 4.19% | -3.68% | 10.94% | 21.22% | -14.16% | -30.29% | -73.02% | N/A | N/A | $7.30 | $3.78 | 31.92% | 31.66% | 1.19 | 1,637,000 | 110.41% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.02 | 3.39% | 1.23% | 3.16% | -3.04% | -13.78% | 5.33% | -41.53% | 2.49% | 439.23% | $17.26 | $12.07 | 18.77% | 16.16% | 0.78 | 48,000 | -6.43% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.62 | 0.38% | -0.76% | -2.96% | -37.91% | -53.95% | -65.71% | -66.67% | -59.88% | -95.34% | $8.03 | $2.59 | 67.37% | 1.16% | 0.82 | 505,000 | N/A |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.30 | 2.80% | 3.13% | 10.74% | -14.73% | -41.07% | -7.30% | -15.67% | -47.90% | -56.93% | $6.16 | $1.96 | 46.39% | 68.37% | 1.20 | 1,135,000 | -3.73% |
| HACQ | HCM IV ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.00% | 1.21% | -0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.79% | 2.13% | -0.01 | 0 | -100.00% |
| ORN | ORION GROUP HOLDINGS INC | $9.27 | 0.98% | -6.65% | -30.77% | -32.43% | -30.46% | 40.67% | 172.65% | 72.30% | 51.22% | $17.40 | $6.88 | 46.72% | 34.74% | 1.08 | 222,000 | -41.27% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | 0.00% | 0.40% | 0.60% | 0.70% | 0.25% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.50% | 1.83% | 0.02 | 9 | -97.43% |
| LE | LANDS' END INC | $12.20 | 1.24% | -2.24% | 2.61% | 5.45% | -28.74% | -7.15% | 27.35% | -66.55% | -33.00% | $20.04 | $9.56 | 39.12% | 27.62% | 1.46 | 125,000 | -23.31% |
| IPSC | CENTURY THERAPEUTICS INC | $2.07 | 2.48% | 7.81% | -7.59% | -8.81% | 1.97% | 282.62% | -19.77% | -91.40% | N/A | $3.04 | $0.44 | 31.91% | 375.86% | 1.37 | 330,000 | 5.43% |
| HLLY | HOLLEY INC | $3.09 | 1.64% | -0.64% | 17.94% | 26.64% | -26.43% | -14.88% | -48.15% | -74.03% | N/A | $4.48 | $2.33 | 31.01% | 32.62% | 1.07 | 1,094,000 | 30.86% |
| CLFD | CLEARFIELD INC | $27.54 | 0.00% | -4.34% | -13.99% | -35.62% | -12.90% | -11.83% | -26.56% | -37.21% | 54.89% | $52.73 | $23.76 | 47.77% | 15.91% | 1.61 | 121,000 | 30.11% |
| LAND | GLADSTONE LAND CORP | $8.65 | -0.46% | 4.09% | -2.04% | -9.23% | -23.52% | -2.92% | -43.39% | -63.50% | -21.93% | $13.00 | $7.92 | 33.46% | 9.22% | 0.78 | 623,000 | -10.10% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | -0.15% | 0.00% | -0.61% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.49% | 0.91% | 0.03 | 73,000 | 4,194.12% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.71 | -4.62% | -4.43% | -5.82% | -8.40% | -2.31% | N/A | N/A | N/A | N/A | $11.26 | $9.37 | 13.77% | 3.68% | 0.12 | 98,000 | -78.92% |
| SLP | SIMULATIONS PLUS INC | $18.40 | 0.11% | 0.27% | 0.93% | 21.77% | 60.98% | 33.62% | -60.28% | -59.23% | 130.00% | $21.01 | $11.09 | 12.42% | 65.92% | 1.04 | 115,000 | -14.81% |
| GALT | GALECTIN THERAPEUTICS INC | $3.68 | 3.08% | 6.98% | -4.29% | 46.03% | 21.45% | -5.15% | 127.16% | 1.94% | 89.69% | $7.13 | $2.03 | 48.39% | 81.73% | 0.75 | 175,000 | -44.09% |
| GIW | GIGCAPITAL8 CORP | $10.17 | 0.00% | 0.30% | 0.89% | 1.19% | 1.90% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.12% | 3.04% | -0.01 | 0 | -100.00% |
| GFUZ | GENERAL FUSION GROUP LTD | $7.00 | 0.94% | -13.90% | -23.83% | -33.52% | -33.08% | N/A | N/A | N/A | N/A | $14.85 | $6.08 | 52.86% | 15.13% | 0.60 | 191,000 | 9.14% |
| OPAL | OPAL FUELS INC | $2.12 | -0.47% | -1.40% | -15.87% | 5.47% | 3.41% | -7.02% | -70.96% | -78.14% | N/A | $2.87 | $1.65 | 26.13% | 28.48% | 0.69 | 175,000 | 124.36% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.88 | 0.82% | 0.82% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.00% | 0.82% | 0.02 | 1,500 | 650.00% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.50 | 3.43% | 4.35% | 14.90% | 12.61% | 29.15% | 133.96% | 232.70% | 56.25% | -99.78% | $18.48 | $7.56 | 5.30% | 131.48% | 0.83 | 394,000 | 104.15% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.02 | -0.40% | -16.89% | 33.16% | 27.41% | 61.94% | 6.36% | -52.19% | N/A | N/A | $6.75 | $2.22 | 25.63% | 126.13% | 0.55 | 1,370,000 | -16.00% |
| NWFL | NORWOOD FINANCIAL CORP | $33.77 | -0.03% | -2.09% | 9.08% | 12.30% | 13.88% | 35.13% | 19.84% | 34.11% | 76.33% | $35.45 | $23.82 | 4.74% | 41.77% | 0.42 | 24,100 | 23.59% |
| ALLT | ALLOT LTD | $7.48 | 0.40% | -4.47% | -7.43% | 1.08% | -20.59% | 0.81% | 233.93% | -52.72% | 37.75% | $11.92 | $6.12 | 37.25% | 22.22% | 1.22 | 140,000 | -44.00% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.22 | 0.00% | -0.10% | 0.10% | 0.10% | 1.69% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.41% | 2.00% | 0.06 | 12,000 | -82.09% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.16 | 0.00% | 0.00% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 1.84% | 1.60% | 0.00 | 0 | N/A |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.30 | 2.49% | -0.40% | 3.97% | 90.95% | 31.86% | 48.24% | 35.37% | 202.98% | 211.71% | $21.32 | $8.02 | 18.86% | 115.71% | 0.76 | 223,000 | -41.93% |
| ELA | ENVELA CORP | $14.13 | 0.21% | -11.85% | -34.19% | -41.05% | 8.94% | 98.18% | 156.44% | 229.37% | 1,562.35% | $29.68 | $6.95 | 52.39% | 103.31% | 0.79 | 105,000 | -41.99% |
| ARTNA | ARTESIAN RESOURCES CORP | $35.52 | -0.36% | -0.73% | 6.70% | 9.87% | 4.32% | 7.77% | -25.38% | -8.57% | 17.97% | $35.87 | $30.50 | 0.98% | 16.46% | 0.25 | 24,200 | 9.01% |
| TDUP | THREDUP INC | $2.79 | 1.45% | -9.12% | -56.61% | -37.16% | -37.86% | -75.00% | -25.60% | -86.90% | N/A | $12.28 | $2.69 | 77.28% | 3.72% | 1.76 | 2,316,000 | -16.45% |
| FTW | PRESIDIO PRODUCTION CO | $11.69 | 2.27% | 4.19% | -2.83% | -4.34% | 10.70% | 13.06% | N/A | N/A | N/A | $16.65 | $9.50 | 29.79% | 23.05% | 0.01 | 69,000 | 13.86% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.51 | 0.10% | 0.29% | 0.67% | 1.15% | 2.14% | 3.91% | N/A | N/A | N/A | $10.51 | $10.10 | 0.00% | 4.06% | -0.00 | 131,000 | N/A |
| PALI | PALISADE BIO INC | $2.10 | 1.94% | -1.87% | 9.38% | 4.48% | 30.43% | 189.26% | -76.27% | -99.90% | -100.00% | $2.86 | $0.53 | 26.44% | 296.23% | 1.19 | 1,066,000 | -19.49% |
| OIM | ONEIM ACQUISITION CORP | $10.12 | 0.00% | -0.10% | -0.59% | 1.00% | -0.30% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | -0.00 | 38,500 | N/A |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.29 | -7.97% | -5.41% | -68.22% | -78.74% | -77.43% | -10.33% | -18.42% | 55.69% | -82.53% | $40.37 | $2.96 | 84.42% | 112.50% | 1.00 | 8,203,000 | 1.94% |
| GIX | GIGCAPITAL9 CORP | $9.99 | 0.20% | 0.20% | 0.50% | 1.01% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.03% | 1.94% | 0.04 | 150 | -82.35% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 0.00% | 0.20% | 1.10% | 1.40% | 1.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.29% | 2.53% | -0.04 | 0 | N/A |
| FNKO | FUNKO INC | $6.50 | 4.50% | 5.86% | 11.88% | 25.97% | 34.02% | 118.12% | 6.21% | -64.56% | N/A | $7.04 | $2.72 | 7.67% | 138.97% | 1.69 | 801,000 | -5.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.