Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USNA | USANA HEALTH SCIENCES INC | $21.17 | -5.41% | -2.53% | 13.21% | 17.16% | 5.80% | -35.28% | -65.28% | -78.90% | -62.60% | $38.32 | $16.60 | 44.75% | 27.53% | 0.71 | 75,000 | -14.77% |
| ASTL | ALGOMA STEEL GROUP INC | $3.75 | -0.27% | -2.09% | -24.09% | -18.12% | -11.56% | -46.50% | -48.49% | -62.98% | N/A | $7.24 | $3.02 | 48.20% | 24.17% | 1.24 | 832,000 | 33.76% |
| VRXA | VERAXA BIOTECH HOLDING AG | $2.76 | -8.91% | 60.00% | -78.60% | -77.92% | -74.06% | -73.46% | N/A | N/A | N/A | $27.36 | $1.70 | 89.91% | 62.35% | 0.34 | 1,830,000 | -70.16% |
| UROY | URANIUM ROYALTY CORP | $2.66 | 0.38% | -4.32% | -15.56% | -28.11% | -32.32% | 12.71% | 37.82% | 9.02% | N/A | $5.52 | $2.29 | 51.81% | 16.41% | 1.64 | 1,344,000 | -42.93% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.84 | -0.18% | 0.00% | 0.65% | 0.46% | 1.78% | -0.82% | N/A | N/A | N/A | $11.96 | $9.10 | 9.36% | 19.12% | 0.05 | 88,000 | 87,900.00% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.21 | 4.25% | -5.96% | -23.26% | -1.34% | -20.79% | -45.43% | -20.50% | -70.30% | -74.89% | $4.29 | $1.80 | 48.48% | 22.78% | 1.52 | 859,000 | 17.83% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.50 | 2.82% | 4.57% | -3.64% | -3.64% | -10.06% | -18.38% | -27.07% | -7.85% | 360.75% | $17.26 | $12.07 | 21.78% | 11.85% | 0.79 | 41,000 | -29.79% |
| VHI | VALHI INC | $13.70 | 3.01% | -4.99% | -3.11% | -2.84% | -1.37% | -26.97% | 1.18% | -41.13% | -26.35% | $19.00 | $11.44 | 27.89% | 19.76% | 1.08 | 9,500 | -62.45% |
| ABEO | ABEONA THERAPEUTICS INC | $6.80 | 3.82% | 12.40% | 26.39% | 39.63% | 33.60% | 16.44% | 67.49% | -81.50% | -88.52% | $7.54 | $4.00 | 9.81% | 70.00% | 0.94 | 1,782,000 | 7.16% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | -0.05% | 0.05% | -0.05% | 1.13% | 1.52% | 0.83% | N/A | N/A | N/A | $10.45 | $9.77 | 1.10% | 5.80% | 0.02 | 1,000 | -97.01% |
| GTN | GRAY MEDIA INC | $3.77 | -3.33% | -5.51% | -5.51% | -23.22% | -15.09% | -27.78% | -54.96% | -82.86% | -66.10% | $6.44 | $3.50 | 41.41% | 7.71% | 1.12 | 1,369,000 | 8.39% |
| CAL | CALERES INC | $11.51 | -3.60% | -7.10% | -15.55% | 5.11% | -16.84% | -16.71% | -53.79% | -53.70% | -54.74% | $16.13 | $8.80 | 28.64% | 30.80% | 1.33 | 379,000 | -0.26% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.39 | -0.88% | -2.02% | 15.70% | -22.43% | 20.64% | -3.97% | -46.19% | -55.34% | -60.13% | $6.16 | $1.96 | 44.92% | 72.96% | 1.22 | 2,113,000 | 18.84% |
| WENN | WEN ACQUISITION CORP | $10.30 | -0.10% | 0.00% | 0.00% | 0.59% | 1.68% | 0.10% | N/A | N/A | N/A | $10.38 | $9.67 | 0.77% | 6.51% | 0.01 | 550 | -99.73% |
| FWRD | FORWARD AIR CORP | $12.18 | -7.02% | -13.56% | 5.91% | -33.80% | -53.60% | -55.87% | -88.68% | -86.22% | -73.08% | $32.47 | $7.86 | 62.49% | 55.06% | 1.45 | 1,035,000 | 151.21% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.81 | -1.43% | 0.63% | 11.34% | -18.89% | 33.24% | 31.60% | 30.35% | -78.76% | N/A | $6.45 | $2.78 | 25.43% | 73.02% | 0.96 | 550,000 | 78.57% |
| AUNA | AUNA SA | $5.20 | 0.58% | 1.17% | 15.04% | -12.46% | 4.21% | -17.20% | N/A | N/A | N/A | $6.85 | $4.09 | 24.07% | 27.14% | 0.55 | 145,000 | 16.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $1.82 | -4.41% | -1.62% | -22.22% | -33.94% | -47.70% | -58.26% | -72.30% | -82.07% | N/A | $6.63 | $1.80 | 72.55% | 1.11% | 0.32 | 1,800 | 0.00% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.65 | -0.91% | -9.57% | 23.59% | -47.10% | -65.29% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 74.84% | 25.20% | 1.97 | 293,000 | -20.16% |
| VALU | VALUE LINE INC | $40.75 | 5.22% | 0.62% | 26.24% | 18.67% | 10.88% | 7.04% | -12.20% | 33.04% | 137.61% | $40.98 | $32.00 | 0.56% | 27.34% | 0.92 | 3,600 | 33.33% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $23.49 | -2.00% | -3.77% | 6.29% | 10.02% | 10.54% | 16.29% | -16.67% | -4.51% | 108.61% | $28.44 | $17.19 | 17.41% | 36.65% | 1.13 | 126,000 | 6.78% |
| FRST | PRIMIS FINANCIAL CORP | $15.42 | -2.03% | -5.80% | 2.53% | 9.91% | 14.90% | 36.58% | 85.34% | 6.20% | 25.57% | $16.77 | $9.55 | 8.05% | 61.47% | 0.78 | 176,000 | 15.03% |
| XPER | XPERI INC | $7.91 | 0.25% | -8.45% | 3.81% | 36.38% | 29.46% | -1.62% | -39.25% | N/A | N/A | $8.75 | $5.07 | 9.60% | 56.17% | 1.27 | 312,000 | 11.43% |
| CMCO | COLUMBUS MCKINNON CORP | $13.22 | -0.45% | -8.89% | 6.10% | -11.51% | -31.43% | -18.19% | -67.86% | -71.03% | -11.81% | $24.40 | $11.99 | 45.82% | 10.26% | 1.40 | 533,000 | 15.37% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.42 | 4.41% | 17.36% | 51.71% | -0.70% | -4.70% | -61.73% | 17.36% | -58.24% | -83.86% | $4.08 | $0.82 | 65.19% | 72.54% | 1.47 | 6,575,000 | 12.22% |
| INV | INNVENTURE INC | $4.53 | -0.88% | -9.58% | -23.99% | 13.25% | 9.69% | -9.04% | -56.94% | N/A | N/A | $7.86 | $2.36 | 42.37% | 91.95% | 0.40 | 1,032,000 | -27.83% |
| RNGR | RANGER ENERGY SERVICES INC | $16.02 | 2.69% | 1.59% | -0.06% | -4.59% | 13.22% | 27.85% | 62.15% | 83.72% | N/A | $18.82 | $11.14 | 14.86% | 43.81% | 0.51 | 199,000 | 6.99% |
| ATNI | ATN INTERNATIONAL INC | $24.71 | 1.90% | -6.54% | -4.11% | -7.21% | 10.81% | 35.03% | -30.55% | -44.60% | -69.28% | $30.45 | $13.86 | 18.85% | 78.28% | 0.51 | 68,000 | 12.58% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $30.19 | 1.17% | -1.21% | -8.46% | -20.64% | -53.79% | -40.56% | 36.18% | 84.54% | 120.04% | $75.85 | $29.35 | 60.20% | 2.86% | 1.28 | 332,000 | -3.21% |
| PKBK | PARKE BANCORP INC | $32.24 | -1.89% | -4.78% | 2.77% | 10.60% | 27.33% | 50.80% | 90.88% | 72.13% | 228.81% | $34.00 | $19.71 | 5.18% | 63.57% | 0.57 | 47,200 | 18.89% |
| TRVG | TRIVAGO NV | $5.34 | 1.52% | -1.48% | 20.27% | 97.05% | 84.14% | 42.40% | -22.04% | -64.75% | N/A | $5.70 | $2.59 | 6.32% | 106.18% | 0.87 | 83,000 | -27.19% |
| SOPH | SOPHIA GENETICS SA | $5.51 | 1.29% | -1.43% | 4.36% | 13.37% | 11.09% | 54.78% | 24.10% | N/A | N/A | $6.30 | $2.92 | 12.54% | 88.70% | 1.07 | 312,000 | 9.47% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.04 | -0.30% | -0.50% | 1.31% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.59% | 1.83% | 0.01 | 18,300 | 4.57% |
| HACQ | HCM IV ACQUISITION CORP | $10.05 | 0.10% | 0.20% | 0.20% | 1.93% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.99% | 1.93% | -0.01 | 55,000 | 1,000.00% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.61 | 5.87% | 12.46% | 16.45% | -29.08% | 7.44% | 8.73% | 9.39% | -66.85% | -95.45% | $6.42 | $2.72 | 43.77% | 32.97% | 1.17 | 1,998,000 | 14.76% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $69.98 | 0.62% | -8.16% | 23.90% | 46.62% | 70.56% | 79.25% | 263.53% | 83.87% | 70.02% | $77.19 | $32.65 | 9.34% | 114.33% | 0.87 | 35,600 | -22.61% |
| FNLC | FIRST BANCORP INC | $33.23 | -1.86% | -6.47% | 12.15% | 13.57% | 24.88% | 25.82% | 35.74% | 19.32% | 53.70% | $35.93 | $24.08 | 7.51% | 38.00% | 0.57 | 22,600 | -18.12% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $25.61 | 2.24% | 2.32% | -3.05% | -8.54% | -7.94% | -18.72% | -24.07% | -6.02% | -7.38% | $32.89 | $24.50 | 22.13% | 4.53% | 0.09 | 6,900 | -76.45% |
| XFOR | X4 PHARMACEUTICALS INC | $3.96 | 0.51% | -3.06% | 6.74% | -2.22% | -1.98% | 137.84% | -93.47% | -97.88% | N/A | $4.83 | $1.35 | 18.01% | 193.33% | 1.33 | 464,000 | -12.12% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | -0.50% | 0.10% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.00% | 1.32% | 0.03 | 4,800 | -93.77% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.05 | -0.52% | 0.11% | 13.60% | 1.06% | -5.79% | 7.14% | N/A | N/A | N/A | $26.32 | $16.21 | 27.62% | 17.56% | 0.19 | 46,000 | -72.29% |
| BKKT | BAKKT INC | $8.36 | 0.97% | -0.71% | 3.08% | 5.16% | -49.21% | -52.31% | -79.36% | -96.62% | N/A | $49.79 | $6.87 | 83.21% | 21.69% | 2.91 | 782,000 | -25.74% |
| RM | REGIONAL MANAGEMENT CORP | $40.46 | -3.39% | -4.46% | 13.72% | 14.00% | 3.74% | 22.79% | 28.32% | -10.68% | 162.39% | $46.00 | $30.46 | 12.04% | 32.83% | 1.08 | 135,000 | 95.65% |
| MPTI | M-TRON INDUSTRIES INC | $86.16 | -0.47% | -14.48% | -6.10% | 26.24% | 36.20% | 107.71% | 672.74% | N/A | N/A | $104.85 | $38.41 | 17.83% | 124.32% | 1.25 | 389,000 | 168.28% |
| LDI | LOANDEPOT INC | $1.10 | -5.17% | -12.70% | -2.65% | -21.43% | -54.92% | -20.86% | -46.60% | -91.39% | N/A | $5.05 | $1.10 | 78.22% | 0.46% | 1.26 | 2,551,000 | 79.65% |
| RPAY | REPAY HOLDINGS CORP | $3.91 | -3.22% | -6.90% | 13.33% | 43.75% | 2.89% | -22.27% | -49.15% | -83.47% | N/A | $6.06 | $2.30 | 35.43% | 70.00% | 1.58 | 301,000 | -0.66% |
| LPRO | OPEN LENDING CORP | $3.14 | 0.32% | 0.96% | 48.82% | 122.70% | 82.56% | 29.22% | -69.51% | -92.32% | N/A | $3.14 | $1.18 | 0.00% | 167.23% | 1.69 | 1,806,000 | -22.89% |
| GNE | GENIE ENERGY LTD | $14.05 | -1.54% | -3.64% | -0.35% | -2.63% | -0.92% | -40.21% | 3.61% | 138.14% | 118.85% | $23.32 | $12.69 | 39.75% | 10.72% | 0.48 | 39,000 | -50.00% |
| LE | LANDS' END INC | $12.06 | 0.08% | 14.86% | 7.58% | 13.03% | -19.76% | 6.16% | 53.63% | -68.77% | -27.78% | $20.04 | $9.56 | 39.82% | 26.15% | 1.49 | 334,000 | -8.49% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.01 | 0.64% | 11.21% | 2.42% | 9.44% | 6.07% | 56.39% | 119.32% | -43.63% | -39.44% | $11.78 | $6.76 | 6.54% | 62.87% | 0.45 | 78,000 | -31.58% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.19 | -4.27% | -24.49% | -22.84% | 10.99% | 164.08% | 565.94% | -12.48% | N/A | N/A | $14.92 | $1.18 | 38.40% | 678.81% | 1.03 | 466,000 | -37.95% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.05 | -3.22% | -4.10% | 6.53% | -20.33% | -4.32% | 33.65% | 58.15% | 19.40% | 98.40% | $28.14 | $12.97 | 25.20% | 62.26% | 0.63 | 61,400 | -26.02% |
| SLP | SIMULATIONS PLUS INC | $18.27 | -0.05% | -0.44% | 14.83% | 40.54% | 1.22% | 4.34% | -58.40% | -65.63% | 136.96% | $21.01 | $11.09 | 13.04% | 64.74% | 1.05 | 308,000 | -12.50% |
| OPAL | OPAL FUELS INC | $2.11 | 1.93% | -4.09% | -1.17% | -15.26% | -12.08% | -18.22% | -70.07% | -78.58% | N/A | $2.87 | $1.65 | 26.48% | 27.88% | 0.66 | 290,000 | -24.68% |
| GIW | GIGCAPITAL8 CORP | $10.09 | 0.10% | 0.20% | 0.20% | 1.00% | 1.92% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.89% | 2.23% | -0.01 | 54,000 | 159.62% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.23 | -0.49% | -0.20% | 0.00% | 1.79% | 1.29% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.32% | 2.10% | 0.07 | 30,300 | 8.21% |
| LAND | GLADSTONE LAND CORP | $8.49 | -0.82% | -1.62% | -6.91% | -17.41% | -9.58% | -18.37% | -47.37% | -63.12% | -24.67% | $13.00 | $8.41 | 34.69% | 1.01% | 0.79 | 755,000 | 4.14% |
| OIM | ONEIM ACQUISITION CORP | $10.19 | 0.79% | 0.79% | 1.80% | 1.70% | 1.19% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 1.36% | 2.31% | -0.01 | 113,000 | 112,900.00% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.56 | 0.56% | -0.84% | -2.73% | -13.80% | -2.73% | -6.07% | -32.32% | -36.99% | -3.78% | $4.45 | $3.46 | 20.00% | 2.89% | 0.46 | 24,600 | 66.22% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.11 | -0.39% | -0.88% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.88% | 1.10% | 0.02 | 13,900 | N/A |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.82 | -1.50% | -9.79% | -22.49% | -39.78% | -16.85% | -49.17% | -54.36% | -39.04% | 3.13% | $30.76 | $11.73 | 55.07% | 17.82% | 1.14 | 31,600 | 8.97% |
| XNET | XUNLEI LTD | $5.72 | 2.14% | -2.05% | 18.67% | -3.21% | -25.42% | 18.92% | 201.05% | 46.29% | 12.27% | $11.03 | $4.14 | 48.14% | 38.16% | 1.35 | 186,000 | 5.08% |
| GCO | GENESCO INC | $32.77 | -2.00% | -3.33% | -16.42% | 5.81% | 12.26% | 47.15% | 28.56% | -43.30% | -50.54% | $43.60 | $21.55 | 24.84% | 52.10% | 1.49 | 136,000 | -26.09% |
| ELMD | ELECTROMED INC | $43.94 | -3.85% | -0.29% | 18.50% | 80.08% | 51.41% | 119.48% | 311.42% | 273.96% | 979.61% | $47.33 | $17.73 | 7.16% | 147.83% | 0.47 | 103,000 | 3.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.44 | -0.29% | 0.19% | 0.34% | 0.48% | 1.70% | 3.37% | N/A | N/A | N/A | $10.47 | $10.09 | 0.29% | 3.52% | -0.00 | 150 | -93.18% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 1.54% | 1.90% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 0.49% | 6.63% | -0.05 | 0 | N/A |
| GIX | GIGCAPITAL9 CORP | $9.94 | -0.10% | 0.10% | -0.10% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.53% | 1.43% | 0.04 | 28,000 | 7,900.00% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.17 | 2.83% | 23.15% | 66.31% | 26.18% | 17.97% | 26.18% | -15.71% | -39.69% | N/A | $6.95 | $3.27 | 11.22% | 88.69% | 1.59 | 971,000 | -35.87% |
| ZSQR | Z SQUARED INC | $7.04 | -17.08% | -41.43% | -30.16% | -35.12% | -52.11% | -14.98% | -75.04% | -96.43% | N/A | $21.41 | $6.95 | 67.12% | 1.37% | 0.50 | 609,000 | -6.16% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.07 | 0.20% | 0.10% | 0.30% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.08% | 1.72% | -0.04 | 7,600 | N/A |
| NPWR | NET POWER INC | $1.61 | -0.62% | -3.59% | -2.42% | 3.21% | -40.81% | -49.37% | -86.53% | -84.23% | N/A | $5.20 | $1.46 | 69.04% | 10.65% | 0.94 | 557,000 | -46.24% |
| API | AGORA INC | $4.16 | 1.22% | 2.46% | -9.37% | 10.05% | 0.24% | -0.48% | 39.13% | -88.42% | N/A | $5.50 | $3.14 | 24.29% | 32.48% | 1.44 | 336,000 | 9.80% |
| PERI | PERION NETWORK LTD | $9.23 | 0.33% | -3.65% | 19.71% | -5.72% | -1.70% | -14.93% | -73.99% | -51.19% | 177.18% | $11.44 | $7.63 | 19.32% | 21.05% | 1.25 | 194,000 | -31.69% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.76 | -2.32% | -4.95% | 6.07% | -0.50% | 1.28% | 15.69% | 84.67% | N/A | N/A | $20.93 | $16.06 | 5.59% | 23.04% | 0.50 | 41,400 | 50.55% |
| BCML | BAYCOM CORP | $33.03 | -1.29% | -2.39% | 3.80% | 6.41% | 14.61% | 14.17% | 95.44% | 89.61% | N/A | $34.43 | $26.31 | 4.07% | 25.54% | 0.57 | 44,000 | 27.17% |
| GEVO | GEVO INC | $1.48 | 1.37% | 2.07% | -6.33% | -24.10% | -25.63% | -4.52% | -9.76% | -78.01% | -99.31% | $2.97 | $1.12 | 50.17% | 32.14% | 1.86 | 2,354,000 | -5.23% |
| WEYS | WEYCO GROUP INC | $37.76 | 0.11% | -5.34% | 8.44% | 11.16% | 19.65% | 12.38% | 37.61% | 72.18% | 33.47% | $39.98 | $27.25 | 5.55% | 38.57% | 0.74 | 18,400 | 6.36% |
| MVBF | MVB FINANCIAL CORP | $28.01 | -2.13% | -6.13% | 1.30% | 6.30% | 7.19% | 19.19% | 32.37% | -32.21% | 133.22% | $30.23 | $22.14 | 7.34% | 26.51% | 0.75 | 37,400 | 10.65% |
| MVST | MICROVAST HOLDINGS INC | $1.08 | 0.93% | -10.00% | -11.84% | -30.77% | -69.32% | -69.14% | -51.57% | -92.17% | N/A | $7.12 | $1.04 | 84.83% | 4.35% | 1.65 | 2,950,000 | -46.40% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.36 | 0.39% | -0.10% | 0.68% | 1.07% | 1.07% | 1.97% | N/A | N/A | N/A | $10.50 | $10.07 | 1.33% | 2.88% | 0.04 | 91,000 | 20,122.22% |
| LYEL | LYELL IMMUNOPHARMA INC | $15.40 | -3.21% | 18.74% | 25.10% | -32.78% | -36.63% | 64.97% | -75.48% | -94.95% | N/A | $45.00 | $9.03 | 65.78% | 70.64% | 1.58 | 269,000 | -1.82% |
| TACH | TITAN ACQUISITION CORP | $10.42 | -0.33% | -0.24% | 0.14% | 1.21% | 1.71% | 3.58% | N/A | N/A | N/A | $10.48 | $10.07 | 0.62% | 3.43% | -0.02 | 107,000 | -61.37% |
| EDIT | EDITAS MEDICINE INC | $3.67 | -2.13% | 11.89% | 38.75% | 32.97% | 71.50% | 28.32% | -58.39% | -92.06% | -85.51% | $4.54 | $1.66 | 19.11% | 121.08% | 2.11 | 2,443,000 | -13.15% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.00 | -2.80% | -8.19% | 4.00% | 3.92% | 13.64% | 7.00% | 77.23% | 66.67% | 300.00% | $28.94 | $19.27 | 10.16% | 34.92% | 0.45 | 36,000 | -10.89% |
| NCMI | NATIONAL CINEMEDIA INC | $3.83 | 0.26% | 1.59% | 7.89% | 16.06% | 0.52% | -18.34% | 12.98% | -92.14% | -97.55% | $5.14 | $2.78 | 25.49% | 37.77% | 1.25 | 186,000 | -6.53% |
| SVCO | SILVACO GROUP INC | $10.97 | 10.14% | -14.23% | -4.53% | 49.25% | 146.52% | 113.84% | N/A | N/A | N/A | $14.39 | $3.07 | 23.77% | 257.33% | 1.56 | 477,000 | -30.47% |
| ENHA | ENHANCED GROUP INC | $2.63 | -2.23% | -4.01% | -23.55% | -74.37% | -73.73% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 81.21% | 11.91% | -0.19 | 290,000 | -61.13% |
| IMRX | IMMUNEERING CORP | $5.53 | 8.43% | 9.50% | 40.71% | 0.55% | 16.91% | 38.25% | -45.52% | N/A | N/A | $10.08 | $2.90 | 45.14% | 90.69% | 1.25 | 1,582,000 | 58.20% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.34 | -0.10% | 0.10% | 0.15% | 1.08% | 1.67% | 2.07% | N/A | N/A | N/A | $10.37 | $10.05 | 0.24% | 2.89% | 0.03 | 20,500 | -47.97% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.25 | -2.38% | -0.87% | 15.17% | 57.94% | 35.22% | 17.82% | 15.17% | 56.49% | 400.00% | $11.31 | $5.65 | 9.37% | 81.42% | 0.70 | 156,000 | -9.30% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.61 | -0.76% | -5.43% | -31.32% | -9.06% | -42.38% | 32.49% | N/A | 35.94% | N/A | $11.49 | $1.55 | 77.27% | 68.39% | -0.78 | 3,940,000 | 19.14% |
| PALI | PALISADE BIO INC | $2.05 | -1.44% | 4.06% | 17.82% | 9.63% | 7.89% | 184.33% | -92.10% | -99.92% | -100.00% | $2.86 | $0.53 | 28.20% | 286.79% | 1.17 | 3,270,000 | -39.39% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.37 | 0.00% | -0.14% | 0.29% | 1.17% | 2.17% | 1.97% | N/A | N/A | N/A | $10.39 | $9.99 | 0.19% | 3.80% | 0.02 | 91,000 | 12,900.00% |
| OSS | ONE STOP SYSTEMS INC | $14.34 | 3.09% | -20.07% | -13.04% | 79.92% | 63.14% | 251.47% | 404.93% | 147.24% | N/A | $20.88 | $4.05 | 31.32% | 254.07% | 1.01 | 1,075,000 | -49.22% |
| TLS | TELOS CORP | $4.74 | 0.00% | -3.27% | 8.97% | 13.40% | -10.73% | 49.53% | 83.01% | -84.78% | N/A | $8.36 | $2.37 | 43.30% | 100.00% | 1.58 | 460,000 | 23.99% |
| ACCO | ACCO BRANDS CORP | $3.84 | -5.42% | -11.72% | -1.29% | 31.96% | -0.78% | -1.29% | -32.04% | -52.77% | -63.91% | $4.36 | $2.81 | 11.93% | 36.61% | 1.00 | 437,000 | 0.23% |
| NC | NACCO INDUSTRIES INC | $46.98 | -0.76% | -3.23% | -10.43% | -7.72% | -1.72% | 16.09% | 30.39% | 89.28% | -17.03% | $59.42 | $35.43 | 20.94% | 32.60% | 0.81 | 18,800 | 23.68% |
| MTRX | MATRIX SERVICE CO | $12.57 | 0.96% | -5.84% | -8.05% | 3.97% | 3.80% | -7.64% | 101.12% | 19.03% | -24.96% | $16.11 | $9.88 | 21.95% | 27.23% | 1.13 | 279,000 | 62.21% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.94 | -0.60% | 0.00% | 0.40% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.09% | 1.22% | 0.01 | 6,100 | N/A |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.01 | 0.10% | 0.00% | 0.30% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | 0.05 | 250 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.