Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CION | CION INVESTMENT CORP | $7.06 | 3.37% | 3.82% | -11.19% | -27.29% | -24.49% | -20.05% | -27.14% | N/A | N/A | $10.93 | $6.50 | 35.41% | 8.62% | 0.78 | 646,000 | 45.50% |
| OEC | ORION SA | $6.33 | -0.16% | 0.80% | 27.88% | 9.33% | -12.57% | -45.29% | -74.58% | -68.11% | -54.26% | $12.84 | $4.35 | 50.70% | 45.68% | 1.23 | 457,000 | -7.49% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.25 | 0.20% | 0.20% | -0.29% | -0.10% | 0.79% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.05% | 1.79% | 0.06 | 50,000 | 4,900.00% |
| CERS | CERUS CORP | $1.85 | -0.54% | 6.94% | -4.15% | -10.63% | 14.91% | 49.19% | -35.54% | -69.57% | -71.09% | $2.96 | $1.15 | 37.39% | 60.87% | 1.77 | 1,047,000 | 38.86% |
| TACH | TITAN ACQUISITION CORP | $10.29 | 0.00% | -0.48% | -0.58% | 0.29% | 1.38% | 3.00% | N/A | N/A | N/A | $10.38 | $9.51 | 0.87% | 8.20% | -0.03 | 20 | N/A |
| GIG | GIGCAPITAL7 CORP | $10.65 | 0.09% | 0.09% | 0.38% | 0.66% | -0.47% | 5.13% | N/A | N/A | N/A | $12.50 | $10.13 | 14.80% | 5.13% | 0.03 | 1,400 | -89.78% |
| CGCT | CARTESIAN GROWTH CORP III | $10.28 | 0.00% | 0.29% | 0.10% | -0.29% | 2.34% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.34% | 2.80% | 0.02 | 168,000 | 197.35% |
| ALTO | ALTO INGREDIENTS INC | $4.58 | -1.93% | -0.22% | 4.33% | 86.94% | 301.75% | 426.44% | 234.31% | -21.98% | 14.50% | $5.06 | $0.76 | 9.49% | 502.63% | 1.13 | 1,277,000 | -9.69% |
| FVR | FRONTVIEW REIT INC | $15.85 | 2.06% | 4.00% | -3.88% | 2.99% | 15.27% | 41.77% | N/A | N/A | N/A | $17.09 | $10.61 | 7.26% | 49.39% | 0.74 | 92,000 | 76.92% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.32 | -4.35% | 0.00% | 3.94% | -10.20% | -55.56% | -25.42% | 144.44% | -59.01% | -86.51% | $4.08 | $1.14 | 67.64% | 15.79% | 1.44 | 2,362,000 | 25.71% |
| FCEL | FUELCELL ENERGY INC | $6.67 | 1.06% | 7.06% | -12.24% | -19.64% | -37.08% | 51.94% | -90.70% | -98.39% | -99.72% | $11.99 | $3.58 | 44.37% | 86.47% | 1.96 | 1,051,000 | 6.27% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.31 | 1.52% | 0.44% | -7.93% | -13.41% | 23.83% | 69.64% | 86.93% | 7.25% | 574.93% | $31.16 | $13.40 | 18.77% | 88.88% | 0.41 | 950 | -62.00% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.92 | -0.80% | -0.80% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.92 | 1.29% | 0.00% | 0.01 | 700 | -80.00% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.51 | 0.00% | 0.29% | 0.38% | 1.35% | 2.34% | 4.58% | N/A | N/A | N/A | $10.52 | $10.02 | 0.10% | 4.89% | 0.01 | 314,000 | 675.31% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.62 | -1.00% | -0.04% | 1.14% | 5.04% | 1.10% | 14.84% | 10.91% | 0.51% | 87.69% | $29.83 | $20.88 | 14.12% | 22.70% | 0.78 | 37,000 | -38.33% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.21 | -0.10% | 0.00% | 0.29% | 0.59% | 1.39% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.02% | 1.59% | 0.04 | 24,300 | -87.34% |
| PSFE | PAYSAFE LTD | $6.81 | -0.44% | 2.10% | -9.80% | -17.95% | -47.00% | -50.79% | -56.37% | -96.03% | N/A | $16.49 | $5.96 | 58.69% | 14.26% | 1.96 | 361,000 | -20.66% |
| ONIT | ONITY GROUP INC | $41.28 | 4.06% | 7.11% | 4.82% | -6.99% | 11.00% | 56.96% | 50.38% | 47.43% | 16.12% | $54.10 | $26.35 | 23.70% | 56.66% | 1.06 | 52,000 | 105.53% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.24 | -0.10% | -0.10% | -0.10% | 0.69% | 1.69% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.19% | 2.50% | 0.01 | 300 | 0.00% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.89 | -0.14% | 12.40% | 13.88% | 17.58% | 36.98% | 143.46% | 128.90% | -29.12% | -78.38% | $7.68 | $2.58 | 10.29% | 167.57% | 0.98 | 346,000 | -0.57% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.16 | 0.63% | 3.62% | 3.85% | 1.00% | 10.82% | 13.91% | 93.93% | N/A | N/A | $20.79 | $15.57 | 7.82% | 23.10% | 0.51 | 21,800 | 6.34% |
| NGEN | NERVGEN PHARMA CORP | $4.39 | 3.05% | 17.69% | 9.20% | -23.65% | N/A | N/A | N/A | N/A | N/A | $5.97 | $3.51 | 26.47% | 25.07% | 1.99 | 264,000 | -56.86% |
| IMRX | IMMUNEERING CORP | $5.40 | -0.92% | 10.66% | 1.31% | -19.64% | -14.01% | 300.00% | -44.79% | N/A | N/A | $10.08 | $1.10 | 46.43% | 390.91% | 1.27 | 656,000 | 9.88% |
| PLBC | PLUMAS BANCORP | $49.98 | 1.17% | 3.29% | -0.50% | 11.61% | 17.57% | 18.44% | 49.78% | 70.87% | 477.14% | $54.58 | $38.71 | 8.43% | 29.11% | 0.49 | 135,000 | 229.27% |
| ALLT | ALLOT LTD | $7.16 | 0.70% | 14.19% | 5.29% | -37.19% | -36.13% | 52.02% | 168.16% | -60.85% | 42.63% | $11.92 | $4.70 | 39.93% | 52.50% | 1.20 | 628,000 | 85.80% |
| BDCI | BTC DEVELOPMENT CORP | $10.00 | 0.30% | 0.20% | 0.10% | -0.20% | -2.25% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 3.19% | 0.40% | 0.02 | 3,500 | N/A |
| LAB | STANDARD BIOTOOLS INC | $0.89 | -1.98% | -3.47% | -10.10% | -29.92% | -32.58% | -19.09% | -50.28% | -81.26% | -89.42% | $1.72 | $0.88 | 48.26% | 1.60% | 1.50 | 2,044,000 | 23.95% |
| GASS | STEALTHGAS INC | $9.61 | 0.73% | 6.66% | -5.41% | 30.57% | 46.49% | 85.52% | 262.64% | 234.84% | 166.20% | $10.52 | $4.90 | 8.65% | 96.12% | 0.57 | 119,000 | 7.21% |
| TLNC | TALON CAPITAL CORP | $10.21 | 0.00% | -0.15% | 0.99% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 2.76% | 3.03% | 0.00 | 20 | -99.55% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.28 | 1.88% | 3.32% | -3.56% | -0.58% | 19.26% | 65.54% | 104.37% | -43.27% | -37.70% | $11.15 | $5.45 | 7.80% | 88.62% | 0.47 | 119,000 | 27.96% |
| WNC | WABASH NATIONAL CORP | $8.56 | 0.94% | 1.30% | -7.06% | -12.21% | -9.03% | -12.56% | -60.24% | -55.07% | -32.81% | $12.93 | $6.78 | 33.80% | 26.25% | 1.12 | 314,000 | -29.44% |
| PKOH | PARK OHIO HOLDINGS CORP | $24.02 | 0.29% | 2.30% | -6.14% | 14.16% | 15.93% | 24.91% | 100.17% | -30.90% | -42.40% | $29.50 | $15.52 | 18.58% | 54.77% | 1.09 | 18,000 | 66.67% |
| PBFS | PIONEER BANCORP INC | $13.79 | -1.50% | -0.29% | -1.71% | 3.30% | 5.59% | 24.80% | 50.88% | 11.66% | N/A | $15.18 | $10.86 | 9.16% | 26.98% | 0.40 | 6,900 | -17.86% |
| NPWR | NET POWER INC | $1.54 | -1.28% | 3.36% | -21.03% | -43.59% | -58.93% | -29.68% | -85.00% | N/A | N/A | $5.20 | $1.47 | 70.38% | 4.76% | 0.88 | 258,000 | -57.91% |
| SNDL | SNDL INC | $1.34 | -1.47% | 3.88% | -11.26% | -20.24% | -47.66% | 0.75% | -11.26% | -86.86% | N/A | $2.89 | $1.15 | 53.63% | 16.52% | 1.35 | 1,182,000 | 37.12% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 0.00% | 0.10% | -0.68% | 0.59% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.78% | 2.11% | 0.02 | 10 | N/A |
| LWAY | LIFEWAY FOODS INC | $22.75 | 3.32% | 23.84% | 7.06% | 2.99% | -11.79% | -4.57% | 273.56% | 321.30% | 126.59% | $34.20 | $17.31 | 33.48% | 31.43% | 0.77 | 95,500 | -17.67% |
| SSP | EW SCRIPPS CO | $3.87 | 6.03% | 2.11% | -15.32% | -0.26% | 60.58% | 64.68% | -56.02% | -80.74% | -74.34% | $4.98 | $1.91 | 22.29% | 103.15% | 1.43 | 716,000 | 60.90% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.06 | 0.00% | 0.00% | -0.40% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.89% | 0.50% | 0.00 | 200 | -97.22% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.02 | -0.05% | 0.10% | -0.20% | 0.00% | -2.34% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.56% | 0.15% | 0.08 | 1,900 | -53.66% |
| SPT | SPROUT SOCIAL INC | $5.78 | 2.12% | 4.33% | -10.39% | -46.28% | -52.85% | -71.01% | -88.97% | -90.12% | N/A | $25.48 | $5.37 | 77.32% | 7.64% | 1.97 | 1,044,000 | 3.37% |
| RLGT | RADIANT LOGISTICS INC | $7.35 | 1.10% | 6.52% | 4.40% | 9.21% | 21.09% | 28.72% | 14.84% | 1.38% | 105.88% | $8.50 | $5.49 | 13.53% | 33.88% | 1.00 | 113,000 | 29.89% |
| SORN | SOREN ACQUISITION CORP | $9.88 | -0.50% | -0.20% | 0.41% | -1.05% | N/A | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 9.19% | 0.56% | -0.03 | 1,300 | -51.85% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $7.81 | 4.41% | 23.58% | 43.83% | 0.13% | 3.17% | 10.00% | 131.41% | N/A | N/A | $12.36 | $5.00 | 36.81% | 56.29% | 1.18 | 687,000 | 93.52% |
| SBXE | SILVERBOX CORP V | $9.92 | 0.00% | 0.00% | -0.40% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.75% | 0.10% | -0.08 | 150 | N/A |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.82 | 0.10% | 0.10% | 0.31% | -1.60% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.79 | 1.90% | 0.31% | 0.02 | 5,600 | N/A |
| BTQ | BTQ TECHNOLOGIES CORP | $2.43 | -4.71% | 12.50% | -22.86% | -56.22% | -73.30% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 84.81% | 16.27% | 4.62 | 1,388,000 | -19.54% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.82 | 3.68% | 9.68% | -3.89% | -37.23% | -62.91% | -44.11% | -86.86% | -91.92% | N/A | $3.21 | $0.67 | 74.58% | 21.79% | 0.90 | 727,000 | -3.45% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.89 | -3.17% | 12.67% | -5.96% | -25.57% | -40.58% | -27.56% | -77.99% | -83.79% | N/A | $9.55 | $4.24 | 48.80% | 15.33% | 1.13 | 459,000 | 41.23% |
| HCMA | HCM III ACQUISITION CORP | $10.09 | 0.10% | 0.10% | -0.39% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 4.00% | 0.60% | 0.05 | 100 | N/A |
| CRNC | CERENCE INC | $7.56 | 4.28% | 26.85% | 3.14% | -37.31% | -40.05% | 8.78% | -71.78% | -92.20% | N/A | $13.74 | $5.85 | 44.97% | 29.23% | 2.11 | 643,000 | -27.83% |
| NVEC | NVE CORP | $70.23 | 1.37% | 8.03% | 4.85% | 9.82% | 2.56% | 25.19% | -12.70% | -4.19% | 24.39% | $81.88 | $51.50 | 14.23% | 36.37% | 0.95 | 131,000 | 81.94% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.03 | 0.96% | -0.05% | -8.17% | -14.65% | -0.24% | 15.11% | -33.07% | -45.62% | 2.59% | $27.67 | $17.01 | 24.01% | 23.63% | 0.91 | 78,000 | -60.80% |
| SOPH | SOPHIA GENETICS SA | $4.95 | -1.79% | 5.54% | 13.79% | 3.13% | 22.22% | 84.01% | 5.54% | N/A | N/A | $5.70 | $2.58 | 13.16% | 91.86% | 1.09 | 118,000 | 41.49% |
| HCKT | HACKETT GROUP INC | $13.34 | 0.23% | 3.81% | -6.12% | -33.33% | -30.56% | -49.74% | -27.85% | -22.67% | -8.63% | $28.13 | $12.19 | 52.58% | 9.43% | 0.71 | 233,000 | -24.35% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $4.26 | -2.07% | 3.65% | -24.20% | -27.05% | -88.10% | -6.58% | 261.02% | -51.71% | -95.35% | $36.77 | $1.38 | 88.41% | 208.70% | 0.81 | 154,000 | 49.51% |
| ISBA | ISABELLA BANK CORP | $46.13 | 0.48% | 4.58% | 0.59% | -6.20% | 29.07% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 21.59% | 86.91% | 0.19 | 101,000 | 107.82% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.93 | 0.00% | 0.20% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.90 | 1.97% | 0.30% | 0.02 | 100 | -98.59% |
| PKBK | PARKE BANCORP INC | $28.51 | 0.78% | 0.81% | 4.59% | 14.54% | 34.93% | 60.08% | 66.63% | 40.79% | 209.42% | $29.50 | $16.94 | 3.36% | 68.30% | 0.59 | 136,000 | -16.05% |
| WSBF | WATERSTONE FINANCIAL INC | $18.37 | 0.88% | 0.93% | 5.21% | 9.67% | 20.14% | 48.03% | 24.63% | -11.73% | 33.50% | $18.88 | $11.61 | 2.70% | 58.23% | 0.54 | 115,000 | 33.72% |
| DCTH | DELCATH SYSTEMS INC | $9.70 | 0.73% | 9.11% | 6.83% | -7.18% | -10.19% | -11.09% | 71.68% | -30.22% | N/A | $18.23 | $8.12 | 46.79% | 19.46% | 0.90 | 223,000 | -23.89% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.11 | 6.05% | 38.87% | 42.57% | 177.74% | 400.55% | 720.72% | -10.60% | N/A | N/A | $9.80 | $1.04 | 7.04% | 775.96% | 1.00 | 1,525,000 | 115.40% |
| AACI | ARMADA ACQUISITION CORP III | $9.87 | -0.90% | -0.90% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 1.20% | 0.00% | -0.00 | 1,000 | -69.70% |
| LE | LANDS' END INC | $10.90 | -5.55% | -7.16% | -32.51% | -27.14% | -30.04% | 22.06% | 17.84% | -55.69% | -55.42% | $20.04 | $7.65 | 45.61% | 42.48% | 1.52 | 821,000 | 253.88% |
| CABA | CABALETTA BIO INC | $3.01 | 1.69% | 21.86% | -5.05% | 47.55% | 23.36% | 162.88% | -61.70% | -73.15% | N/A | $3.78 | $1.01 | 20.37% | 198.02% | 1.42 | 3,286,000 | 55.96% |
| CV | CAPSOVISION INC | $6.70 | -9.95% | -6.42% | 30.86% | -15.72% | 46.45% | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 56.41% | 94.20% | 0.97 | 92,000 | -63.49% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.38 | 1.71% | 0.00% | -9.16% | -17.93% | -26.09% | -10.53% | -80.00% | N/A | N/A | $3.99 | $2.05 | 40.35% | 16.38% | 0.90 | 231,000 | -17.79% |
| FRST | PRIMIS FINANCIAL CORP | $13.50 | 1.05% | 2.82% | 3.93% | 3.37% | 26.64% | 61.68% | 41.96% | -12.51% | 9.76% | $14.55 | $7.59 | 7.22% | 77.98% | 0.79 | 228,000 | 67.65% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.10 | -1.07% | 0.96% | 3.06% | 7.45% | 16.99% | 15.37% | 81.34% | 46.50% | 262.41% | $25.18 | $19.27 | 4.29% | 25.06% | 0.45 | 40,000 | 66.67% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.90 | -0.73% | 0.46% | -1.45% | -3.96% | 1.96% | N/A | N/A | N/A | N/A | $13.74 | $10.33 | 20.67% | 5.57% | 0.20 | 229,000 | -41.43% |
| NEWT | NEWTEKONE INC | $11.56 | 4.71% | 9.37% | -4.30% | -3.34% | 2.94% | 17.12% | -5.79% | -57.96% | -7.22% | $14.91 | $9.44 | 22.47% | 22.46% | 1.04 | 251,000 | 6.81% |
| MAGN | MAGNERA CORP | $9.25 | 2.78% | 3.24% | -21.94% | -39.38% | -21.94% | -36.77% | -77.55% | -95.88% | -96.48% | $16.44 | $7.82 | 43.73% | 18.29% | 1.46 | 343,000 | -6.54% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.57 | 1.93% | 15.02% | -3.12% | -9.74% | -33.94% | 174.55% | N/A | N/A | N/A | $17.66 | $3.74 | 40.15% | 182.62% | 1.46 | 209,000 | -1.88% |
| ANL | ADLAI NORTYE LTD | $9.00 | 10.02% | 36.16% | 1.01% | 516.44% | 414.29% | 381.54% | N/A | N/A | N/A | $12.09 | $0.88 | 25.56% | 923.89% | 0.61 | 480,000 | 5.49% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.26 | -0.24% | -0.19% | -0.48% | -0.82% | 2.60% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 1.44% | 3.22% | 0.04 | 204,000 | 3,749.06% |
| OTLY | OATLY GROUP AB | $10.61 | 3.31% | 10.29% | -2.03% | -9.01% | -26.63% | 21.81% | -76.73% | N/A | N/A | $18.84 | $8.40 | 43.68% | 26.31% | 1.62 | 42,000 | 46.85% |
| NWFL | NORWOOD FINANCIAL CORP | $30.41 | 0.96% | 2.84% | 4.54% | 8.03% | 18.65% | 36.31% | 8.30% | 12.34% | 63.83% | $32.23 | $21.25 | 5.65% | 43.11% | 0.46 | 27,800 | -5.76% |
| XPOF | XPONENTIAL FITNESS INC | $6.75 | 3.69% | 15.38% | 15.78% | -17.78% | -14.88% | -5.86% | -77.60% | N/A | N/A | $11.14 | $3.83 | 39.38% | 76.24% | 1.48 | 254,000 | -22.09% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.56 | 0.00% | -0.09% | 0.19% | -0.19% | 0.67% | 4.58% | N/A | N/A | N/A | $11.20 | $10.08 | 5.71% | 4.76% | 0.06 | 42,000 | 556.25% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.05 | -0.43% | -1.35% | -4.98% | 1.89% | -0.77% | 0.44% | -44.05% | -21.08% | 17.14% | $36.19 | $30.50 | 11.44% | 5.08% | 0.29 | 21,000 | 16.02% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.29 | -0.05% | -1.46% | 2.84% | 0.05% | -2.59% | 32.01% | -27.28% | -26.35% | 43.70% | $26.49 | $14.39 | 23.41% | 41.05% | 1.11 | 66,500 | -32.83% |
| ALCO | ALICO INC | $43.09 | 2.21% | 5.02% | 7.19% | 20.16% | 28.78% | 48.48% | 80.97% | 47.27% | 58.77% | $43.62 | $27.61 | 1.22% | 56.07% | 0.53 | 32,000 | -16.45% |
| CUB | LIONHEART HOLDINGS | $10.75 | -0.37% | 0.09% | 0.28% | 1.03% | 2.28% | 4.69% | N/A | N/A | N/A | $10.79 | $10.25 | 0.37% | 4.88% | 0.01 | 100 | -94.12% |
| MVBF | MVB FINANCIAL CORP | $25.65 | 3.22% | 2.15% | 1.22% | -1.35% | -3.57% | 59.02% | 33.59% | -24.74% | 95.80% | $29.59 | $15.59 | 13.32% | 64.58% | 0.76 | 39,500 | 40.07% |
| SIMA | SIM ACQUISITION CORP I | $10.73 | 0.00% | 0.19% | -0.46% | 1.51% | 1.80% | 5.09% | N/A | N/A | N/A | $10.78 | $10.20 | 0.46% | 5.22% | -0.01 | 17,400 | -69.15% |
| BNED | BARNES & NOBLE EDUCATION INC | $9.59 | 6.56% | 11.25% | 14.71% | 15.82% | 0.10% | 14.99% | -93.85% | -98.86% | -98.96% | $12.21 | $5.90 | 21.46% | 62.54% | 1.34 | 173,000 | -11.28% |
| VALU | VALUE LINE INC | $35.01 | -0.82% | -2.83% | -4.32% | -5.38% | -11.01% | -3.87% | -27.37% | 14.15% | 117.45% | $41.85 | $33.67 | 16.34% | 3.98% | 0.94 | 1,900 | 375.00% |
| TTGT | TECHTARGET INC | $4.54 | 10.19% | 16.11% | 18.23% | -17.75% | -24.96% | -49.78% | -87.36% | -93.66% | -37.55% | $9.66 | $3.41 | 52.98% | 33.14% | 1.34 | 360,000 | 63.64% |
| IRD | OPUS GENETICS INC | $4.61 | 1.32% | 5.98% | -5.73% | 121.63% | 128.22% | 444.92% | -4.95% | -26.36% | -97.04% | $5.30 | $0.65 | 13.02% | 609.23% | 0.93 | 779,000 | 123.85% |
| MTRX | MATRIX SERVICE CO | $11.66 | -0.17% | 5.05% | 6.39% | -4.50% | -8.98% | 15.50% | 124.23% | -15.23% | -32.95% | $16.11 | $9.72 | 27.60% | 19.96% | 1.11 | 154,000 | -4.94% |
| OFLX | OMEGA FLEX INC | $32.47 | 0.62% | 5.70% | 8.56% | 5.90% | 5.25% | 0.87% | -68.69% | -79.58% | -7.49% | $37.92 | $25.58 | 14.37% | 26.94% | 0.85 | 27,000 | -73.53% |
| PCB | PCB BANCORP | $23.01 | 0.22% | 1.86% | 4.59% | 6.77% | 10.89% | 33.70% | 69.44% | 53.20% | N/A | $24.20 | $16.00 | 4.92% | 43.81% | 0.71 | 17,200 | 50.88% |
| BCML | BAYCOM CORP | $29.99 | 0.87% | 1.25% | 3.31% | 5.97% | 6.39% | 23.98% | 81.21% | 65.69% | N/A | $33.15 | $23.58 | 9.53% | 27.16% | 0.58 | 15,900 | 103.85% |
| TSBK | TIMBERLAND BANCORP INC | $41.49 | 2.83% | 5.84% | 8.19% | 15.25% | 26.88% | 43.07% | 54.47% | 50.05% | 225.03% | $41.67 | $27.93 | 0.43% | 48.55% | 0.47 | 122,000 | 44.21% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.55 | 0.00% | 0.14% | 0.33% | 1.20% | 1.01% | 4.93% | N/A | N/A | N/A | $10.69 | $10.05 | 1.36% | 4.93% | 0.01 | 70 | -94.17% |
| PAYS | PAYSIGN INC | $5.92 | 0.00% | 2.78% | 55.79% | 22.31% | -5.43% | 198.99% | 66.29% | 35.16% | 3,015.79% | $8.88 | $1.89 | 33.33% | 213.23% | 1.38 | 1,214,000 | 20.56% |
| REI | RING ENERGY INC | $1.56 | 4.70% | -3.11% | 1.30% | 75.08% | 38.05% | 65.96% | -24.27% | -33.90% | -71.00% | $1.65 | $0.72 | 5.45% | 116.67% | 1.14 | 4,597,000 | -31.31% |
| LZM | LIFEZONE METALS LTD | $3.82 | 3.52% | 19.38% | -12.18% | -23.90% | -31.91% | 11.05% | -63.79% | N/A | N/A | $6.23 | $2.90 | 38.68% | 31.72% | 0.48 | 500,000 | 65.56% |
| CTGO | CONTANGO SILVER & GOLD INC | $19.36 | -1.17% | 15.24% | -27.49% | -29.11% | -22.06% | 99.59% | -33.81% | -0.72% | 416.27% | $34.38 | $9.50 | 43.69% | 103.79% | 0.34 | 496,000 | -48.44% |
| LXFR | LUXFER HOLDINGS PLC | $12.21 | 0.58% | 2.35% | 1.92% | -12.60% | -10.48% | 22.47% | -22.67% | -42.30% | 11.51% | $16.03 | $9.41 | 23.81% | 29.74% | 0.96 | 107,000 | -5.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.