Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC | FIRST BANCORP INC | $33.31 | -1.30% | -0.09% | -3.67% | -1.62% | 15.90% | 33.03% | 39.55% | 11.63% | 45.59% | $36.30 | $24.08 | 8.24% | 38.33% | 0.54 | 34,000 | -26.72% |
| USDE | STABLECOINX INC | $13.82 | -3.56% | -14.05% | 81.60% | 485.59% | N/A | N/A | N/A | N/A | N/A | $18.11 | $1.33 | 23.69% | 939.10% | 5.69 | 2,049,000 | 12.46% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.01 | -0.20% | -0.30% | 0.30% | 0.10% | 1.52% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.40% | 1.93% | 0.02 | 200 | -95.45% |
| HACQ | HCM IV ACQUISITION CORP | $10.04 | 0.00% | 0.00% | -0.20% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.08% | 1.83% | -0.01 | 7 | -22.22% |
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.80 | 0.00% | -1.51% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.78 | 1.51% | 0.20% | -0.08 | 6,100 | -50.41% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.10% | -0.70% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.99% | 1.42% | 0.03 | 31,600 | 8,928.57% |
| CRNC | CERENCE INC | $8.29 | 2.73% | 5.87% | 0.36% | -19.59% | 9.22% | -32.16% | -53.71% | -90.27% | N/A | $13.49 | $5.85 | 38.55% | 41.71% | 2.15 | 1,535,000 | 133.28% |
| OFIX | ORTHOFIX MEDICAL INC | $9.20 | -2.23% | -2.23% | 0.55% | -21.50% | -21.43% | -35.21% | -17.56% | -75.78% | -77.20% | $16.99 | $8.50 | 45.85% | 8.24% | 0.94 | 394,000 | 0.25% |
| SLP | SIMULATIONS PLUS INC | $18.50 | 0.00% | 0.11% | 0.43% | 0.76% | 48.48% | 11.78% | -57.65% | -53.00% | 118.16% | $21.01 | $11.09 | 11.95% | 66.82% | 1.01 | 0 | -100.00% |
| ARQQ | ARQIT QUANTUM INC | $22.55 | -3.76% | -6.28% | -0.18% | 13.66% | 79.68% | -59.17% | 68.00% | -95.22% | N/A | $61.11 | $11.53 | 63.10% | 95.66% | 1.71 | 171,000 | 8.92% |
| AUNA | AUNA SA | $5.05 | -1.37% | 1.41% | -3.63% | -2.32% | -13.08% | -23.60% | N/A | N/A | N/A | $6.71 | $4.09 | 24.68% | 23.47% | 0.52 | 49,000 | -59.84% |
| FSTR | FOSTER L B CO | $35.52 | -1.61% | -1.52% | -6.55% | -15.93% | 19.19% | 36.56% | 88.04% | 120.62% | 191.87% | $45.81 | $23.81 | 22.46% | 49.18% | 0.77 | 36,600 | -40.00% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $3.38 | -6.11% | -0.29% | -40.28% | -27.62% | -21.03% | -71.83% | N/A | N/A | N/A | $21.91 | $3.28 | 84.57% | 3.05% | 1.05 | 257,000 | -14.62% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $12.33 | 1.99% | 6.48% | -14.43% | -15.49% | -21.96% | -12.55% | -28.27% | -26.39% | N/A | $15.95 | $10.36 | 22.70% | 19.07% | 0.64 | 562,000 | 29.20% |
| ADV | ADVANTAGE SOLUTIONS INC | $28.98 | 6.35% | 11.63% | -6.15% | -27.59% | 22.49% | -20.60% | -61.99% | -86.60% | N/A | $47.08 | $12.23 | 38.45% | 136.92% | 1.12 | 60,000 | 39.53% |
| RR | RICHTECH ROBOTICS INC | $1.65 | -1.20% | 4.43% | -5.17% | -9.59% | -14.06% | -76.63% | N/A | N/A | N/A | $7.18 | $1.30 | 77.02% | 26.92% | 2.22 | 3,310,000 | -14.03% |
| GIW | GIGCAPITAL8 CORP | $10.17 | -0.10% | -0.10% | 0.00% | 0.89% | 1.90% | 1.40% | N/A | N/A | N/A | $10.39 | $9.87 | 2.12% | 3.04% | -0.01 | 850 | 844.44% |
| CGC | CANOPY GROWTH CORP | $0.88 | -1.68% | -2.23% | -9.32% | -7.79% | -11.69% | -39.59% | -87.22% | -99.35% | N/A | $2.38 | $0.84 | 63.19% | 3.79% | 1.85 | 1,227,000 | -21.90% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.25 | 0.00% | 0.00% | 0.49% | 0.99% | 2.30% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 0.97% | 2.50% | 0.02 | 7 | 0.00% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.59 | 0.00% | 0.38% | 0.57% | 1.15% | 1.92% | 4.33% | N/A | N/A | N/A | $10.59 | $10.16 | 0.00% | 4.23% | -0.00 | 0 | -100.00% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.83 | 0.10% | 0.10% | -0.20% | -1.21% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.50% | 0.31% | 0.05 | 50,400 | 167,900.00% |
| NWFL | NORWOOD FINANCIAL CORP | $33.73 | -1.00% | 2.09% | -1.95% | 6.74% | 10.08% | 32.22% | 35.46% | 31.71% | 74.03% | $35.48 | $23.82 | 4.93% | 41.60% | 0.40 | 31,300 | 39.11% |
| ORN | ORION GROUP HOLDINGS INC | $9.07 | -3.10% | 6.08% | -1.73% | -36.35% | -17.99% | 7.21% | 67.96% | 76.46% | 22.90% | $17.40 | $8.08 | 47.87% | 12.25% | 1.07 | 432,000 | -9.05% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.21 | -0.20% | -0.24% | -0.29% | -0.68% | 1.59% | -2.58% | N/A | N/A | N/A | $10.92 | $10.02 | 6.50% | 1.90% | 0.06 | 116,000 | 159.51% |
| GTE | GRAN TIERRA ENERGY INC | $10.37 | -0.86% | 5.17% | 1.27% | 66.19% | 19.61% | 119.24% | 60.03% | 1,052.22% | 237.79% | $11.52 | $3.09 | 9.98% | 235.60% | 1.94 | 239,000 | -42.96% |
| IRD | OPUS GENETICS INC | $4.41 | 0.68% | -8.88% | 1.61% | 8.89% | -10.37% | 117.24% | 28.20% | 0.23% | -95.63% | $7.07 | $1.70 | 37.62% | 159.41% | 0.95 | 1,840,000 | -27.47% |
| DIN | DINE BRANDS GLOBAL INC | $28.96 | -1.90% | 4.06% | -6.16% | -18.24% | 7.94% | 7.86% | -41.04% | -65.94% | -63.05% | $39.68 | $23.23 | 27.02% | 24.67% | 1.02 | 676,000 | -7.65% |
| WDH | WATERDROP INC | $1.02 | 0.00% | 0.00% | -4.67% | -15.70% | -37.42% | -47.15% | 0.00% | -58.87% | N/A | $2.03 | $0.97 | 49.75% | 4.83% | 0.63 | 110,000 | -44.72% |
| GIX | GIGCAPITAL9 CORP | $10.01 | 0.00% | 0.00% | 0.20% | 0.60% | 1.83% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.83% | 2.14% | 0.04 | 8 | -20.00% |
| OIM | ONEIM ACQUISITION CORP | $10.12 | 0.00% | -0.30% | 0.00% | 0.10% | 1.00% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.03% | 1.61% | -0.01 | 0 | -100.00% |
| GALT | GALECTIN THERAPEUTICS INC | $3.62 | -3.72% | -6.70% | -12.56% | -21.48% | 65.30% | -24.11% | 72.38% | 2.26% | 281.45% | $7.13 | $2.03 | 49.23% | 78.77% | 0.74 | 176,000 | -36.69% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.23 | -0.48% | 0.32% | -16.49% | -12.38% | 1.96% | -27.81% | -45.30% | -71.17% | N/A | $9.11 | $5.29 | 31.58% | 17.77% | 0.82 | 932,000 | 7.87% |
| SFIX | STITCH FIX INC | $2.73 | 2.25% | 6.64% | -8.08% | -26.61% | -12.22% | -33.74% | -16.26% | -92.60% | N/A | $5.75 | $2.10 | 52.48% | 30.00% | 2.26 | 3,318,000 | -0.81% |
| GLOO | GLOO HOLDINGS INC | $3.98 | -0.25% | -7.01% | 25.16% | 5.29% | -31.26% | N/A | N/A | N/A | N/A | $9.98 | $2.90 | 60.12% | 37.24% | 0.79 | 476,000 | -9.85% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.13 | -0.05% | -0.10% | 0.10% | 0.80% | 1.30% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.49% | 2.32% | -0.03 | 50,600 | 4,116.67% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.24 | -1.49% | 5.06% | -5.64% | 21.58% | 26.02% | 108.21% | 187.81% | 24.93% | -99.74% | $19.22 | $7.66 | 10.30% | 125.07% | 0.79 | 190,000 | -57.87% |
| JILL | JJILL INC | $24.49 | -1.09% | 0.49% | 23.44% | 56.29% | 122.64% | 62.62% | -14.34% | 37.12% | N/A | $25.14 | $10.41 | 2.57% | 135.37% | 0.91 | 251,000 | -11.31% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.36 | 0.10% | -2.72% | -16.79% | -1.33% | 63.92% | 9.28% | 56.73% | 12.85% | 434.02% | $13.25 | $5.65 | 21.81% | 83.36% | 0.70 | 131,000 | 32.32% |
| TACH | TITAN ACQUISITION CORP | $10.53 | -0.19% | 0.00% | 0.29% | 0.77% | 2.33% | 3.74% | N/A | N/A | N/A | $10.59 | $10.17 | 0.57% | 3.54% | -0.02 | 18,600 | -49.73% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $12.77 | -1.81% | -6.76% | -18.33% | 67.96% | 50.00% | -37.64% | -47.94% | -70.42% | -28.77% | $24.17 | $5.50 | 47.19% | 132.09% | 1.90 | 517,000 | -41.58% |
| RPAY | REPAY HOLDINGS CORP | $3.81 | -0.52% | 5.25% | 3.53% | -5.69% | 58.75% | -22.09% | -40.65% | -83.64% | N/A | $5.25 | $2.30 | 27.43% | 65.65% | 1.56 | 147,000 | -12.50% |
| EBS | EMERGENT BIOSOLUTIONS INC | $7.07 | 1.73% | 7.12% | 17.83% | -14.72% | -9.94% | -28.73% | 144.64% | -86.74% | -77.33% | $14.06 | $4.37 | 49.72% | 61.97% | 1.69 | 1,233,000 | -33.67% |
| API | AGORA INC | $4.15 | 0.73% | -0.72% | 0.97% | 0.97% | 13.39% | 7.51% | 63.39% | -84.89% | N/A | $5.50 | $3.14 | 24.48% | 32.17% | 1.43 | 80,000 | -23.81% |
| BRCB | BLACK ROCK COFFEE BAR INC | $7.20 | -2.57% | 0.98% | -24.45% | -6.74% | -47.25% | -67.05% | N/A | N/A | N/A | $26.48 | $6.11 | 72.81% | 17.84% | 1.85 | 329,000 | 24.62% |
| TTRX | TURN THERAPEUTICS INC | $12.10 | 3.95% | -15.91% | -4.42% | 24.61% | 260.12% | 72.86% | N/A | N/A | N/A | $26.50 | $2.57 | 54.34% | 370.82% | 1.25 | 176,000 | 134.67% |
| ENTA | ENANTA PHARMACEUTICALS INC | $12.37 | 1.64% | -6.15% | -8.37% | -13.25% | -7.89% | 11.64% | 30.07% | -81.73% | -52.05% | $17.15 | $10.20 | 27.87% | 21.27% | 0.95 | 192,000 | -29.41% |
| RNGR | RANGER ENERGY SERVICES INC | $15.38 | -1.73% | 1.25% | -9.10% | -1.41% | -8.01% | 16.78% | 11.21% | 47.60% | N/A | $18.82 | $11.91 | 18.26% | 29.14% | 0.52 | 158,000 | 38.60% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.48 | 0.00% | 0.19% | 0.29% | 1.06% | 2.34% | 4.07% | N/A | N/A | N/A | $10.49 | $10.04 | 0.10% | 4.38% | 0.02 | 57,600 | 143,900.00% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $8.89 | -9.47% | 7.76% | 14.56% | -7.40% | 1.72% | 419.88% | -16.53% | N/A | N/A | $14.92 | $1.18 | 40.42% | 653.39% | 1.06 | 579,000 | 16.73% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.50% | -1.67% | -0.40% | N/A | N/A | N/A | N/A | $10.24 | $9.56 | 2.15% | 4.86% | -0.03 | 9 | -10.00% |
| ZKH | ZKH GROUP LTD | $2.23 | -8.98% | -20.64% | -24.66% | -10.08% | -26.89% | -21.20% | N/A | N/A | N/A | $3.90 | $1.92 | 42.82% | 16.15% | 0.42 | 138,000 | 14.05% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.29 | 0.10% | -0.10% | -0.24% | -0.29% | 0.39% | 0.78% | N/A | N/A | N/A | $10.50 | $10.11 | 2.00% | 1.74% | 0.04 | 262,000 | 344.07% |
| VMD | VIEMED HEALTHCARE INC | $9.37 | 0.43% | 2.97% | 6.60% | -22.37% | -2.50% | 36.39% | 34.24% | 69.13% | N/A | $12.61 | $6.05 | 25.69% | 54.88% | 0.56 | 367,000 | 40.61% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.49 | 0.10% | 0.05% | 0.29% | 1.16% | 2.24% | 3.96% | N/A | N/A | N/A | $11.00 | $10.09 | 4.64% | 3.96% | -0.01 | 2,100 | 40.00% |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 0.00% | 0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.49% | 0.10% | 0.09 | 0 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.01 | 0.30% | 0.30% | 0.20% | 0.10% | 1.93% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.40% | 1.93% | 0.01 | 9,600 | N/A |
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.08 | -6.09% | -10.00% | -21.74% | -31.21% | -50.23% | -65.05% | -52.21% | -81.85% | N/A | $6.06 | $1.06 | 82.18% | 1.89% | 1.05 | 1,645,000 | 134.00% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.07 | 0.00% | -0.30% | -0.30% | 0.60% | 1.82% | N/A | N/A | N/A | N/A | $10.19 | $9.83 | 1.18% | 2.44% | 0.04 | 7 | -99.97% |
| HTT | HIGH TEMPLAR TECH LTD | $2.26 | 0.00% | -5.04% | -14.72% | -13.74% | -6.61% | -50.98% | 6.60% | 42.14% | N/A | $5.05 | $1.88 | 55.25% | 20.21% | 1.14 | 35,300 | -70.58% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $86.50 | -1.49% | 2.19% | 2.73% | 24.37% | 87.59% | 104.49% | 328.85% | 178.14% | 67.41% | $90.65 | $34.00 | 4.57% | 154.41% | 0.82 | 42,600 | -13.94% |
| FNKO | FUNKO INC | $6.31 | 3.27% | 16.64% | 11.09% | 16.85% | 73.35% | 95.96% | -7.88% | -66.22% | N/A | $7.35 | $2.72 | 14.15% | 131.99% | 1.67 | 916,000 | 26.87% |
| SVIA | SILVIA INC | $4.00 | -4.31% | 3.23% | 46.52% | 150.00% | 113.90% | -60.71% | N/A | N/A | N/A | $10.57 | $1.31 | 62.16% | 205.34% | 1.31 | 2,036,000 | -7.79% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.42 | 0.00% | 0.14% | 0.39% | 1.07% | 2.46% | 3.99% | N/A | N/A | N/A | $10.42 | $10.03 | 0.00% | 3.89% | 0.00 | 30 | N/A |
| AIOT | POWERFLEET INC | $2.63 | -2.95% | -7.39% | -11.15% | -38.98% | -15.16% | -50.47% | 33.50% | -61.47% | -49.23% | $5.88 | $2.55 | 55.27% | 3.14% | 1.31 | 1,019,000 | 8.17% |
| WSBF | WATERSTONE FINANCIAL INC | $19.63 | -1.21% | -0.15% | -7.32% | -2.05% | 7.03% | 28.38% | 80.59% | -4.01% | 16.43% | $21.66 | $14.52 | 9.37% | 35.19% | 0.52 | 56,000 | -18.84% |
| DSX | DIANA SHIPPING INC | $2.83 | 0.00% | 2.91% | -4.39% | 31.02% | 12.30% | 66.47% | -18.21% | -49.46% | 2.54% | $3.20 | $1.57 | 11.56% | 80.25% | 0.81 | 465,000 | 1.53% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.24 | 0.10% | -0.10% | 0.29% | 0.89% | 2.09% | -0.39% | N/A | N/A | N/A | $10.39 | $10.01 | 1.44% | 2.35% | 0.05 | 40,700 | -5.35% |
| BDCI | BTC DEVELOPMENT CORP | $10.13 | 0.00% | -0.20% | -0.10% | 0.50% | 1.30% | -1.07% | N/A | N/A | N/A | $10.33 | $9.96 | 1.94% | 1.71% | 0.01 | 2,400 | -95.23% |
| SBXE | SILVERBOX CORP V | $10.11 | 0.00% | 0.00% | 0.10% | -0.39% | 1.92% | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.88% | 2.02% | -0.03 | 0 | -100.00% |
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.55 | -1.11% | 5.28% | 4.60% | 6.89% | -8.52% | 57.28% | 152.58% | 184.57% | 512.85% | $30.94 | $8.13 | 36.81% | 140.47% | 0.83 | 231,000 | -25.24% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.50% | 0.50% | 2.04% | N/A | N/A | N/A | N/A | $10.02 | $9.79 | 0.00% | 2.35% | 0.02 | 0 | N/A |
| TSBK | TIMBERLAND BANCORP INC | $44.87 | -1.71% | 0.65% | -2.63% | 1.42% | 8.08% | 39.05% | 61.69% | 53.66% | 184.89% | $49.38 | $30.93 | 9.13% | 45.07% | 0.44 | 21,600 | -28.71% |
| SORN | SOREN ACQUISITION CORP | $10.04 | 0.00% | 0.20% | 0.40% | 0.80% | 1.62% | N/A | N/A | N/A | N/A | $10.88 | $9.83 | 7.72% | 2.19% | -0.01 | 35,300 | 392,122.22% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $23.82 | -0.89% | -2.80% | -16.50% | -4.93% | -14.79% | -20.14% | -34.84% | -10.13% | -21.09% | $30.50 | $23.51 | 21.92% | 1.30% | 0.09 | 7,500 | 782.35% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.34 | 0.88% | 0.10% | -10.40% | -5.48% | 2.78% | 22.51% | 61.56% | -46.54% | -49.59% | $11.78 | $8.00 | 12.22% | 29.25% | 0.43 | 37,200 | -44.81% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.88 | -1.02% | 0.78% | -3.00% | 12.14% | -6.95% | -8.27% | 6.89% | -78.73% | N/A | $4.79 | $3.23 | 18.91% | 20.31% | 0.67 | 624,000 | -54.19% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.10% | -0.29% | 2.08% | 1.68% | N/A | N/A | N/A | $10.49 | $10.03 | 1.81% | 2.69% | 0.03 | 5,400 | 67,400.00% |
| TLNC | TALON CAPITAL CORP | $10.22 | -0.78% | 0.00% | 0.10% | -1.45% | 0.10% | 1.89% | N/A | N/A | N/A | $11.30 | $9.91 | 9.56% | 3.13% | -0.01 | 850 | 240.00% |
| CCCC | C4 THERAPEUTICS INC | $2.82 | -2.08% | -15.32% | -20.56% | -35.17% | 2.92% | 24.78% | 74.07% | -93.62% | N/A | $5.17 | $1.69 | 45.45% | 66.86% | 2.00 | 2,266,000 | 7.19% |
| SHOE | SHOE STATION GROUP INC | $12.76 | -2.15% | -0.23% | -4.63% | -15.50% | -20.20% | -37.36% | -46.92% | -62.70% | -4.67% | $21.61 | $10.20 | 40.95% | 25.10% | 1.23 | 1,779,000 | 112.54% |
| RLMD | RELMADA THERAPEUTICS INC | $3.25 | -0.91% | -13.79% | -23.53% | -49.30% | -51.85% | 63.32% | 4.17% | -87.71% | -37.98% | $8.00 | $1.80 | 59.38% | 80.26% | 0.73 | 1,497,000 | -13.77% |
| REI | RING ENERGY INC | $1.33 | -0.75% | 1.53% | -12.50% | 19.82% | -15.29% | 18.75% | -25.70% | -64.63% | -87.94% | $2.00 | $0.83 | 33.50% | 60.05% | 1.00 | 2,199,000 | 64.72% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.55 | -0.42% | 1.05% | -8.56% | -1.70% | 5.27% | 2.32% | -20.89% | -12.95% | 25.28% | $36.98 | $30.50 | 9.28% | 10.00% | 0.23 | 16,800 | -16.83% |
| RCKY | ROCKY BRANDS INC | $46.21 | -0.75% | 3.40% | 5.62% | 15.99% | 15.01% | 65.21% | 252.75% | -6.25% | 349.51% | $53.01 | $26.29 | 12.83% | 75.77% | 1.28 | 41,000 | -16.33% |
| VOXR | VOX ROYALTY CORP | $5.01 | -2.34% | -0.20% | -12.57% | 11.58% | -5.11% | 18.16% | 142.03% | N/A | N/A | $6.70 | $3.81 | 25.22% | 31.67% | 0.68 | 678,000 | 35.06% |
| SILC | SILICOM LTD | $59.95 | -2.76% | 14.63% | 38.13% | 51.50% | 173.99% | 241.40% | 146.71% | 59.36% | 47.44% | $63.00 | $13.34 | 4.84% | 349.27% | 0.96 | 142,000 | 16.39% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.11 | -0.10% | -0.30% | -0.39% | -0.39% | 2.02% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.44% | 2.12% | 0.01 | 22,900 | 131.31% |
| ERII | ENERGY RECOVERY INC | $6.73 | -4.94% | 0.90% | -12.60% | -23.52% | -34.85% | -56.78% | -66.60% | -65.82% | -53.55% | $18.32 | $6.60 | 63.26% | 1.97% | 1.13 | 689,000 | -50.40% |
| AACI | ARMADA ACQUISITION CORP III | $10.06 | -0.05% | -0.10% | 0.20% | 0.60% | 1.93% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.40% | 2.13% | 0.01 | 32,200 | 2,827.27% |
| QNC | QUANTUM EMOTION CORP | $1.56 | -4.29% | 5.41% | -14.29% | -43.27% | -28.44% | N/A | N/A | N/A | N/A | $4.44 | $1.46 | 64.86% | 6.85% | 2.84 | 316,000 | -28.83% |
| AVBH | AVIDBANK HOLDINGS INC | $31.16 | -0.83% | 0.55% | -1.70% | -3.65% | 8.27% | 20.26% | N/A | N/A | N/A | $34.18 | $24.03 | 8.84% | 29.67% | 0.39 | 41,000 | 41.38% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.00 | -3.71% | -1.69% | -35.66% | -26.16% | 4.95% | 141.38% | N/A | N/A | N/A | $14.53 | $2.71 | 51.82% | 158.30% | 1.47 | 325,000 | -51.13% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $15.56 | -1.95% | -2.32% | -8.20% | -7.10% | N/A | N/A | N/A | N/A | N/A | $49.69 | $14.64 | 68.69% | 6.28% | 1.66 | 83,000 | 36.07% |
| KDK | KODIAK AI INC | $1.70 | -1.16% | -11.46% | -56.30% | -66.47% | -78.06% | -79.59% | -83.45% | N/A | N/A | $11.35 | $1.51 | 85.02% | 12.58% | 0.39 | 4,403,000 | -37.23% |
| TREE | LENDINGTREE INC | $24.29 | -1.66% | -0.57% | -12.75% | -46.19% | -40.87% | -58.86% | 81.27% | -82.41% | -73.31% | $68.93 | $23.50 | 64.76% | 3.36% | 1.85 | 264,000 | 30.69% |
| AGEN | AGENUS INC | $7.57 | 1.07% | -23.77% | 1.88% | 116.29% | 86.45% | 78.12% | -62.52% | -93.41% | -94.67% | $10.31 | $2.71 | 26.58% | 179.34% | 1.71 | 1,155,000 | -24.36% |
| CGCF | CARTESIAN GROWTH CORP IV | $9.81 | 0.00% | 0.00% | -0.30% | -1.31% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.78 | 2.29% | 0.31% | 0.03 | 40 | 471.43% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.66 | -3.08% | -9.00% | 4.24% | 42.93% | 32.86% | 107.33% | -15.71% | -42.42% | N/A | $6.50 | $2.78 | 12.92% | 103.67% | 0.92 | 241,000 | 13.15% |
| NL | NLI HOLDINGS INC | $6.95 | 0.00% | -0.14% | 5.62% | 15.26% | 23.67% | 17.40% | 47.87% | 5.78% | 83.38% | $8.60 | $5.04 | 19.19% | 37.90% | 0.93 | 26,500 | 248.68% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.33 | -0.10% | 0.29% | -0.19% | 0.29% | 2.38% | N/A | N/A | N/A | N/A | $10.78 | $9.96 | 4.17% | 3.71% | 0.04 | 950 | 171.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.