Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.72 | -0.37% | -0.83% | 0.37% | 3.08% | 3.98% | 8.72% | N/A | N/A | N/A | $13.21 | $9.85 | 18.85% | 8.83% | 0.04 | 132,000 | 87.50% |
| NCMI | NATIONAL CINEMEDIA INC | $3.85 | -0.26% | -2.04% | -8.11% | -14.63% | -20.54% | -40.49% | 75.00% | -89.76% | -97.56% | $7.25 | $3.81 | 46.90% | 1.05% | 1.18 | 204,000 | -55.75% |
| AUNA | AUNA SA | $4.88 | 4.95% | 5.86% | 1.24% | -27.38% | -21.29% | -27.49% | N/A | N/A | N/A | $9.24 | $4.48 | 47.19% | 9.05% | 0.42 | 231,000 | -61.11% |
| BGS | B&G FOODS INC | $4.51 | -2.80% | 1.58% | -3.22% | 1.81% | 6.62% | -35.11% | -59.55% | -83.98% | -87.39% | $8.06 | $3.67 | 44.04% | 22.89% | 0.37 | 2,554,000 | 15.46% |
| CZNC | CITIZENS & NORTHERN CORP | $20.26 | -0.49% | -1.79% | 0.50% | 2.27% | 6.97% | 10.05% | -11.37% | 4.27% | -4.34% | $22.68 | $17.85 | 10.67% | 13.50% | 0.58 | 37,400 | -46.57% |
| MBI | MBIA INC | $7.13 | 1.28% | 0.28% | -3.39% | -4.30% | 64.29% | 14.45% | -44.51% | 9.19% | 10.20% | $8.26 | $3.86 | 13.68% | 84.72% | 1.11 | 215,000 | -21.53% |
| ACTG | ACACIA RESEARCH CORP | $3.73 | 0.00% | 1.63% | -3.12% | 14.77% | 4.19% | -13.86% | -11.40% | -6.52% | -13.26% | $4.53 | $2.70 | 17.66% | 38.15% | 0.93 | 88,000 | 12.82% |
| API | AGORA INC | $4.00 | 0.76% | 4.17% | 8.99% | 4.71% | 4.99% | -4.76% | 2.30% | -89.76% | N/A | $6.99 | $2.53 | 42.78% | 58.42% | 1.54 | 367,000 | 41.70% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.98 | -0.43% | -0.14% | 12.40% | -0.99% | 13.50% | 5.92% | 19.32% | 79.43% | N/A | $9.68 | $4.78 | 27.88% | 46.03% | 0.75 | 64,500 | -32.81% |
| TOI | ONCOLOGY INSTITUTE INC | $3.65 | 0.00% | 7.99% | 24.15% | 4.58% | 78.05% | 1,040.63% | 121.21% | -66.20% | N/A | $4.88 | $0.25 | 25.20% | 1,348.41% | 1.04 | 707,000 | -24.30% |
| JACK | JACK IN THE BOX INC | $18.98 | -2.82% | 0.74% | -1.76% | -4.00% | 8.71% | -55.13% | -72.18% | -79.32% | -75.32% | $44.15 | $13.99 | 57.01% | 35.64% | 0.89 | 565,000 | 2.54% |
| BWAY | BRAINSWAY LTD | $18.98 | -0.32% | -3.31% | 11.84% | 25.95% | 44.33% | 105.86% | 668.42% | 177.49% | N/A | $19.80 | $7.84 | 4.14% | 142.09% | 0.85 | 46,000 | -57.01% |
| DCTH | DELCATH SYSTEMS INC | $10.15 | -0.20% | 0.30% | 5.95% | -5.58% | -25.37% | -14.63% | 181.94% | -42.00% | N/A | $18.23 | $8.12 | 44.32% | 25.00% | 0.93 | 291,000 | 14.12% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.28 | 0.39% | 0.39% | 0.49% | 1.28% | 1.68% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.63% | 2.80% | -0.00 | 51,000 | N/A |
| ATNI | ATN INTERNATIONAL INC | $23.47 | 1.91% | 5.58% | 9.67% | 56.78% | 44.43% | 41.73% | -48.20% | -43.99% | -70.43% | $23.76 | $13.76 | 1.20% | 70.57% | 0.52 | 53,600 | -14.38% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.20 | 0.00% | 0.00% | 0.10% | -1.16% | -3.32% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 8.03% | 0.29% | -0.09 | 26,800 | -12.70% |
| DOMO | DOMO INC | $8.55 | -1.84% | -2.51% | -22.83% | -46.02% | -38.80% | 18.42% | -39.96% | -86.76% | N/A | $18.49 | $6.01 | 53.76% | 42.26% | 1.98 | 465,000 | -36.04% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.26 | 0.04% | 0.20% | 0.59% | 1.08% | 1.18% | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 1.96% | 1.89% | 0.12 | 26,400 | 915.38% |
| SSP | EW SCRIPPS CO | $4.00 | 1.52% | -1.72% | -5.66% | 62.60% | 36.05% | 99.00% | -69.67% | -73.68% | -78.94% | $4.98 | $1.36 | 19.68% | 194.12% | 1.44 | 458,000 | 21.81% |
| RMNI | RIMINI STREET INC | $3.87 | 0.26% | -3.25% | 1.84% | -17.31% | 2.65% | 46.04% | 1.57% | -12.64% | -59.73% | $5.38 | $2.49 | 28.07% | 55.42% | 1.16 | 148,000 | -47.14% |
| RBB | RBB BANCORP | $20.81 | -0.90% | -3.03% | 2.46% | 10.93% | 20.92% | 0.24% | -0.19% | 31.71% | N/A | $22.59 | $14.40 | 7.86% | 44.51% | 0.87 | 38,400 | 82.86% |
| CGCT | CARTESIAN GROWTH CORP III | $10.27 | -0.19% | -0.29% | 1.28% | 2.24% | 2.50% | N/A | N/A | N/A | N/A | $10.42 | $10.00 | 1.44% | 2.70% | 0.03 | 66,000 | -9.59% |
| CARL | CARLSMED INC | $13.31 | 1.06% | -1.41% | -11.21% | -0.60% | N/A | N/A | N/A | N/A | N/A | $17.19 | $11.55 | 22.57% | 15.22% | 1.25 | 62,000 | -15.07% |
| VALU | VALUE LINE INC | $37.65 | 0.00% | -2.39% | 3.89% | -3.66% | -3.83% | -29.82% | -26.00% | 11.00% | 174.82% | $54.30 | $32.94 | 30.66% | 14.30% | 0.96 | 9,500 | 251.85% |
| TACH | TITAN ACQUISITION CORP | $10.23 | -0.20% | 0.00% | 0.00% | 1.09% | 1.49% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 1.45% | 7.57% | -0.01 | 1,500 | 200.00% |
| TITN | TITAN MACHINERY INC | $15.09 | -0.13% | -2.39% | -10.92% | -9.86% | -23.83% | 9.23% | -62.02% | -22.10% | 37.31% | $23.41 | $12.50 | 35.53% | 20.72% | 1.26 | 201,000 | 12.29% |
| WNC | WABASH NATIONAL CORP | $8.70 | -0.46% | -2.47% | -1.25% | -11.85% | -18.16% | -49.18% | -61.50% | -49.86% | -27.86% | $17.55 | $6.78 | 50.43% | 28.32% | 1.09 | 244,000 | 19.02% |
| RC | READY CAPITAL CORP | $2.17 | -0.91% | -2.69% | -14.23% | -43.93% | -50.34% | -68.41% | -80.52% | -82.40% | -85.46% | $7.14 | $2.09 | 69.59% | 3.83% | 1.01 | 3,918,000 | 20.04% |
| PALI | PALISADE BIO INC | $2.36 | -4.84% | 12.92% | 26.20% | 174.42% | 247.06% | 38.82% | -96.97% | -99.94% | -100.00% | $2.64 | $0.53 | 10.61% | 345.28% | 1.21 | 6,847,000 | -50.23% |
| GIG | GIGCAPITAL7 CORP | $10.53 | 0.10% | 0.19% | 0.57% | -0.19% | 1.45% | 5.41% | N/A | N/A | N/A | $12.50 | $9.99 | 15.76% | 5.41% | 0.03 | 114,000 | 235.29% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.35 | -1.15% | -0.38% | 3.92% | 17.35% | 65.34% | 91.31% | 7.48% | -29.97% | -22.70% | $10.99 | $5.29 | 5.82% | 95.65% | 0.46 | 68,000 | 7.94% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.14 | 0.00% | 0.00% | 0.40% | 0.70% | -0.49% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.67% | 0.90% | 0.05 | 44,700 | -52.95% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $19.68 | 1.39% | 3.96% | 106.94% | 57.57% | 41.79% | 130.18% | 139.42% | 203.47% | 631.60% | $20.39 | $5.30 | 3.48% | 271.32% | 0.74 | 448,000 | -8.57% |
| AURA | AURA BIOSCIENCES INC | $5.49 | 0.55% | -9.11% | -11.59% | -11.17% | -12.30% | -32.47% | -47.71% | N/A | N/A | $8.60 | $4.35 | 36.16% | 26.35% | 1.10 | 366,000 | -9.41% |
| BDCI | BTC DEVELOPMENT CORP | $10.02 | 0.10% | 0.10% | -0.50% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 3.00% | 0.10% | 0.07 | 1,300 | N/A |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.15 | 0.10% | 0.30% | 0.10% | 1.20% | -0.25% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.68% | 1.60% | 0.01 | 300 | -99.00% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.37 | 0.04% | 0.14% | 0.23% | 1.01% | 1.71% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 4.12% | 4.26% | 0.01 | 6,400 | N/A |
| PTLO | PORTILLO's INC | $4.59 | -1.29% | -1.08% | -9.65% | -28.84% | -60.67% | -49.56% | -71.88% | N/A | N/A | $15.78 | $4.54 | 70.91% | 1.21% | 1.26 | 2,573,000 | 27.50% |
| ZURA | ZURA BIO LTD | $5.32 | -0.56% | 23.43% | 43.01% | 22.86% | 406.67% | 108.63% | -47.89% | N/A | N/A | $5.59 | $0.97 | 4.83% | 448.45% | 0.28 | 670,000 | -51.90% |
| CLLS | CELLECTIS SA | $4.78 | -3.63% | -1.04% | 2.36% | 67.72% | 213.44% | 162.64% | 127.62% | -83.75% | -84.63% | $5.48 | $1.10 | 12.77% | 334.55% | 1.47 | 109,000 | 3.81% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $15.99 | -5.75% | 5.65% | -0.09% | 79.61% | 78.21% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 35.75% | 592.59% | -1.09 | 700 | -87.04% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.04 | 0.10% | 0.10% | -0.40% | -1.86% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.02 | 3.37% | 0.20% | 0.08 | 3,800 | 216.67% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.15 | 0.10% | -0.10% | 0.15% | 0.58% | 1.10% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.73% | 4.75% | -0.01 | 6,500 | 182.61% |
| TLNC | TALON CAPITAL CORP | $10.11 | 0.00% | 0.30% | -0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.71% | 2.02% | 0.06 | 1,300 | N/A |
| OSG | OCTAVE SPECIALTY GROUP INC | $7.83 | 0.51% | -4.74% | -11.33% | -6.12% | 10.28% | -36.91% | -55.10% | -48.49% | -45.01% | $12.84 | $5.99 | 39.02% | 30.72% | 0.74 | 1,125,000 | 207.38% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.11 | 0.30% | 0.30% | -0.25% | 0.88% | -0.10% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.22% | 1.51% | 0.03 | 2,000 | 81.82% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.20 | 0.45% | 1.54% | 3.70% | 6.57% | 1.54% | N/A | N/A | N/A | N/A | $13.25 | $10.33 | 15.47% | 8.47% | 0.19 | 225,000 | 9.22% |
| NGNE | NEUROGENE INC | $22.11 | 9.78% | 10.11% | 7.96% | 27.58% | 47.89% | -0.76% | 117.19% | -92.28% | -90.82% | $37.27 | $6.88 | 40.67% | 221.60% | 1.46 | 311,000 | 104.61% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.90 | -0.32% | -5.32% | 1.76% | -0.44% | -1.50% | -12.69% | -8.39% | 8.21% | 85.13% | $29.86 | $20.88 | 16.61% | 19.25% | 0.80 | 11,900 | -27.44% |
| AVBC | AVIDIA BANCORP INC | $17.03 | -0.23% | -1.45% | 3.53% | 13.99% | N/A | N/A | N/A | N/A | N/A | $17.69 | $14.00 | 3.73% | 21.64% | 0.42 | 100,000 | 61.29% |
| DAVA | ENDAVA PLC | $6.44 | -1.83% | -1.53% | 3.04% | -29.23% | -57.96% | -79.24% | -91.58% | -91.58% | N/A | $34.94 | $6.02 | 81.57% | 6.98% | 1.40 | 586,000 | 7.13% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $10.00 | -3.38% | -6.80% | 50.83% | N/A | N/A | N/A | N/A | N/A | N/A | $14.66 | $3.66 | 31.79% | 173.22% | 1.33 | 37,800 | -71.36% |
| LZM | LIFEZONE METALS LTD | $4.30 | 2.14% | -0.23% | 16.53% | -21.53% | 4.37% | -38.48% | -58.57% | N/A | N/A | $7.25 | $2.90 | 40.69% | 48.28% | 0.43 | 1,294,000 | 310.79% |
| ONTF | ON24 INC | $8.06 | 37.54% | 39.69% | 42.15% | 40.91% | 48.43% | 24.38% | -6.60% | N/A | N/A | $8.10 | $4.35 | 0.49% | 85.20% | 1.10 | 2,652,000 | 1,741.67% |
| CTRN | CITI TRENDS INC | $40.74 | -2.86% | -0.17% | -7.56% | 31.29% | 22.01% | 53.45% | 53.85% | -16.16% | 90.82% | $49.50 | $16.82 | 17.70% | 142.21% | 1.57 | 159,000 | 37.07% |
| HCMA | HCM III ACQUISITION CORP | $10.07 | 0.00% | -0.20% | -0.69% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 4.19% | 0.20% | 0.08 | 117,000 | 3,674.19% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.80 | 4.11% | 1.88% | -0.52% | -57.30% | -58.79% | -65.58% | -58.96% | -30.78% | -30.91% | $14.25 | $2.86 | 73.33% | 32.87% | 1.73 | 4,937,000 | 188.04% |
| LAND | GLADSTONE LAND CORP | $9.09 | 2.25% | 3.77% | -1.20% | -0.76% | -10.62% | -14.97% | -50.46% | -37.18% | 6.69% | $11.93 | $8.47 | 23.77% | 7.32% | 0.83 | 428,000 | -25.95% |
| NNDM | NANO DIMENSION LTD | $1.56 | -2.50% | -8.24% | -11.36% | -0.64% | -3.70% | -38.10% | -32.17% | -83.66% | N/A | $2.69 | $1.31 | 42.01% | 19.08% | 1.32 | 2,071,000 | -9.64% |
| EVI | EVI INDUSTRIES INC | $26.30 | -0.08% | 3.83% | 30.39% | -16.80% | 20.48% | 54.61% | 10.18% | -14.89% | 605.09% | $34.82 | $14.99 | 24.47% | 75.42% | 0.84 | 29,400 | 66.10% |
| CNCK | COINCHECK GROUP NV | $2.58 | -6.18% | 0.78% | -67.26% | -44.28% | -52.83% | -70.88% | -74.03% | N/A | N/A | $10.52 | $2.00 | 75.48% | 29.00% | 0.52 | 103,000 | -43.09% |
| SITC | SITE CENTERS CORP | $6.43 | -0.62% | 1.10% | -12.75% | -28.63% | -43.15% | -57.05% | -88.23% | -84.12% | -95.24% | $15.93 | $6.23 | 59.64% | 3.21% | 1.00 | 939,000 | 20.85% |
| ACCO | ACCO BRANDS CORP | $3.74 | -0.27% | 1.91% | 7.47% | -6.27% | 4.47% | -28.63% | -33.09% | -55.21% | -48.77% | $5.68 | $3.20 | 34.15% | 16.88% | 1.01 | 445,000 | -31.33% |
| ELLO | ELLOMAY CAPITAL LTD | $26.20 | 1.79% | 18.98% | 25.36% | 45.47% | 52.15% | 68.49% | 75.72% | -22.06% | 204.30% | $27.05 | $13.00 | 3.14% | 101.54% | 0.47 | 6,700 | 219.05% |
| CMRC | COMMERCECOM INC | $4.14 | 0.49% | -1.90% | -9.01% | -17.03% | -17.20% | -33.12% | -52.63% | -93.70% | N/A | $7.50 | $4.05 | 44.80% | 2.22% | 1.83 | 969,000 | -4.06% |
| PBFS | PIONEER BANCORP INC | $13.41 | -2.40% | -3.39% | 0.68% | 2.68% | 11.47% | 17.02% | 17.63% | 25.44% | N/A | $14.94 | $10.60 | 10.25% | 26.57% | 0.43 | 13,400 | 91.43% |
| CLDT | CHATHAM LODGING TRUST | $6.93 | -0.43% | 2.06% | 3.13% | 3.28% | -0.57% | -22.83% | -43.52% | -36.36% | -66.65% | $8.98 | $5.83 | 22.83% | 18.87% | 1.10 | 378,000 | -12.90% |
| VACH | VOYAGER ACQUISITION CORP | $10.63 | 0.19% | 0.57% | 0.95% | 1.28% | 2.34% | 6.09% | N/A | N/A | N/A | $10.99 | $10.03 | 3.28% | 5.98% | 0.00 | 18,600 | 2,761.54% |
| ARQQ | ARQIT QUANTUM INC | $21.94 | 1.01% | -13.35% | -16.96% | -43.38% | -40.75% | -49.35% | -75.69% | N/A | N/A | $62.00 | $11.00 | 64.61% | 99.45% | 1.38 | 316,000 | -21.78% |
| ASLE | AERSALE CORP | $7.11 | 0.85% | -0.56% | 11.97% | -13.19% | 18.30% | 15.61% | -56.17% | -47.68% | N/A | $9.12 | $5.56 | 22.04% | 27.88% | 0.96 | 237,000 | -11.24% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.99 | -1.51% | -1.16% | 6.99% | -8.85% | -6.60% | -19.40% | 80.36% | 48.90% | 193.64% | $22.23 | $13.84 | 23.58% | 22.77% | 0.63 | 27,200 | -7.80% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.79 | 2.08% | -6.74% | -14.57% | -19.48% | 20.42% | 72.64% | N/A | N/A | N/A | $17.66 | $3.49 | 38.90% | 209.17% | 1.18 | 380,000 | -41.54% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.91 | -1.26% | 0.00% | 10.14% | 21.05% | 35.29% | 0.00% | -5.33% | -81.38% | -94.88% | $5.37 | $1.61 | 27.19% | 142.86% | 1.12 | 494,000 | -8.86% |
| HYLN | HYLIION HOLDINGS CORP | $1.90 | -1.55% | -4.52% | 3.26% | -3.55% | 43.94% | -29.37% | -18.80% | -88.64% | N/A | $2.74 | $1.11 | 30.66% | 71.17% | 1.98 | 3,285,000 | 148.30% |
| VENU | VENU HOLDING CORP | $7.80 | -0.89% | -10.76% | -16.76% | -39.11% | -33.84% | -15.86% | N/A | N/A | N/A | $18.16 | $7.05 | 57.05% | 10.64% | 0.68 | 130,000 | 8.33% |
| USCB | USCB FINANCIAL HOLDINGS INC | $18.45 | -1.34% | -3.10% | 2.50% | 5.73% | 11.55% | 3.30% | 51.23% | N/A | N/A | $20.49 | $15.39 | 9.97% | 19.88% | 0.51 | 14,400 | -46.07% |
| GFR | GREENFIRE RESOURCES LTD | $4.75 | -1.25% | 1.71% | 1.71% | 2.81% | 6.50% | -32.05% | N/A | N/A | N/A | $7.38 | $3.81 | 35.59% | 24.67% | 0.84 | 241,000 | 8.56% |
| ORBS | EIGHTCO HOLDINGS INC | $1.69 | -8.17% | -12.24% | -34.94% | -81.58% | 35.89% | -34.69% | -96.48% | N/A | N/A | $82.98 | $0.98 | 97.97% | 72.64% | 1.44 | 5,276,000 | -81.74% |
| MVBF | MVB FINANCIAL CORP | $26.47 | 1.22% | 1.69% | -2.47% | 5.63% | 17.49% | 29.31% | 20.21% | 18.97% | 102.06% | $28.96 | $15.59 | 8.60% | 69.84% | 0.76 | 89,000 | 43.55% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.31 | 0.10% | 0.00% | -0.43% | 3.41% | 3.00% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.96% | 3.72% | -0.00 | 700 | -97.95% |
| MTRX | MATRIX SERVICE CO | $11.84 | 0.17% | -1.09% | 3.41% | -9.48% | -12.36% | -1.58% | 90.35% | 6.28% | -43.16% | $16.11 | $9.33 | 26.48% | 26.93% | 1.12 | 212,000 | 17.13% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.40 | -5.55% | -7.39% | 3.73% | -2.98% | 187.15% | -21.22% | N/A | N/A | N/A | $15.25 | $3.35 | 25.25% | 240.30% | 0.69 | 156,000 | -56.42% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.39 | 0.09% | 0.00% | 0.84% | 0.44% | 2.61% | 5.86% | N/A | N/A | N/A | $11.48 | $10.76 | 0.78% | 5.86% | -0.01 | 25,200 | -55.79% |
| RLMD | RELMADA THERAPEUTICS INC | $4.53 | 1.80% | 0.89% | 2.49% | 125.37% | 655.00% | 886.93% | 29.80% | -85.62% | -57.26% | $5.12 | $0.24 | 11.52% | 1,787.50% | 0.67 | 440,000 | 8.11% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.60 | 0.00% | -0.09% | -0.56% | 1.92% | 1.24% | 7.40% | N/A | N/A | N/A | $11.20 | $9.86 | 5.36% | 7.52% | 0.05 | 3,600 | -32.08% |
| TLSI | TRISALUS LIFE SCIENCES INC | $6.64 | -3.21% | -5.82% | -5.14% | 42.80% | 21.83% | 33.87% | -33.80% | -36.28% | N/A | $7.95 | $3.42 | 16.48% | 94.15% | 0.19 | 53,000 | -10.77% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.64 | 0.19% | 0.95% | -0.47% | -2.47% | -9.83% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 20.47% | 1.82% | 0.82 | 141,000 | 8.46% |
| SMC | SUMMIT MIDSTREAM CORP | $26.99 | 0.22% | -2.07% | 7.19% | 31.40% | 10.03% | -26.68% | 61.81% | 110.86% | -90.27% | $45.89 | $19.13 | 41.19% | 41.09% | 0.89 | 15,000 | -46.43% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.70 | 14.08% | 5.15% | 10.85% | -54.63% | -56.44% | -52.48% | N/A | N/A | N/A | $21.91 | $3.73 | 78.54% | 26.01% | 0.50 | 1,661,000 | 101.82% |
| FVR | FRONTVIEW REIT INC | $15.23 | 0.86% | 1.60% | 1.60% | 11.09% | 26.92% | -15.15% | N/A | N/A | N/A | $18.40 | $10.61 | 17.23% | 43.54% | 0.76 | 79,000 | -14.13% |
| FBRX | FORTE BIOSCIENCES INC | $26.27 | 0.77% | -1.41% | 44.34% | 75.13% | 103.17% | 24.27% | 5.08% | -97.10% | N/A | $31.27 | $4.90 | 15.99% | 436.12% | 0.83 | 105,000 | -39.66% |
| OTLY | OATLY GROUP AB | $10.84 | -3.56% | -1.28% | -9.67% | -33.09% | -8.68% | -14.52% | -68.85% | N/A | N/A | $18.84 | $6.00 | 42.46% | 80.67% | 1.58 | 84,000 | 44.83% |
| ZIP | ZIPRECRUITER INC | $3.84 | -2.54% | -9.86% | -22.42% | -9.00% | -23.35% | -46.22% | -76.61% | N/A | N/A | $8.23 | $3.35 | 53.34% | 14.80% | 1.54 | 930,000 | 22.85% |
| FLYX | FLYEXCLUSIVE INC | $4.07 | -0.49% | 27.19% | 26.40% | -17.61% | 108.72% | 36.58% | -59.18% | N/A | N/A | $6.90 | $1.90 | 40.98% | 114.21% | 0.32 | 30,500 | 167.54% |
| TBRG | TRUBRIDGE INC | $21.87 | -0.91% | -2.45% | -2.37% | 8.43% | -6.62% | 13.20% | -19.65% | -18.76% | -56.67% | $32.00 | $17.86 | 31.66% | 22.45% | 0.67 | 36,800 | -14.42% |
| NEWT | NEWTEKONE INC | $11.35 | -0.87% | -0.18% | 5.39% | -0.87% | 0.62% | -12.15% | -30.15% | -39.14% | -21.18% | $13.74 | $9.12 | 17.41% | 24.45% | 0.99 | 176,000 | -10.66% |
| ARTNA | ARTESIAN RESOURCES CORP | $31.77 | 0.27% | -0.09% | 1.37% | -2.53% | -5.33% | 0.57% | -45.77% | -13.67% | 11.36% | $36.19 | $29.45 | 12.21% | 7.87% | 0.29 | 26,200 | -27.82% |
| VHI | VALHI INC | $11.55 | -2.70% | -2.04% | -7.67% | -26.81% | -28.53% | -48.83% | -47.50% | -23.26% | -20.46% | $25.25 | $11.55 | 54.26% | 0.00% | 1.07 | 15,200 | -27.62% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.04 | 1.46% | 3.08% | -1.09% | -11.02% | -15.75% | -17.22% | -22.00% | N/A | N/A | $11.73 | $8.35 | 22.93% | 8.26% | 0.59 | 414,000 | -2.36% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.27 | 0.20% | 0.39% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 0.87% | 0.69% | 0.01 | 1,500 | -11.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.