Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSFE | PAYSAFE LTD | $6.11 | -3.63% | -14.06% | -22.85% | -16.98% | -57.83% | -69.17% | -72.15% | -96.99% | N/A | $21.01 | $6.09 | 70.92% | 0.41% | 1.99 | 607,000 | -11.00% |
| ANL | ADLAI NORTYE LTD | $9.51 | -1.45% | -5.00% | 476.36% | 529.80% | 483.44% | 313.48% | N/A | N/A | N/A | $12.09 | $0.88 | 21.34% | 981.91% | 0.52 | 288,000 | 60.89% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.16 | 0.10% | 0.10% | 0.00% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.49% | 1.09% | 0.04 | 52,000 | -23.08% |
| FVR | FRONTVIEW REIT INC | $16.16 | 1.96% | -2.30% | 0.87% | 16.76% | 31.28% | -8.55% | N/A | N/A | N/A | $17.67 | $10.61 | 8.52% | 52.31% | 0.74 | 52,000 | -4.41% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.44 | 0.05% | 0.00% | 0.38% | 1.16% | 1.85% | 3.67% | N/A | N/A | N/A | $10.82 | $9.95 | 3.51% | 4.92% | 0.01 | 1,100 | -99.06% |
| BDCI | BTC DEVELOPMENT CORP | $10.06 | -0.20% | -0.30% | 0.10% | -1.18% | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.01 | 2.61% | 0.50% | 0.04 | 650 | 44.44% |
| ANGI | ANGI INC | $8.10 | -5.87% | -31.65% | -37.21% | -27.55% | -55.91% | -55.98% | -69.55% | -94.81% | -91.56% | $19.42 | $7.94 | 58.29% | 2.02% | 1.52 | 2,182,000 | -28.51% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.70 | -6.37% | -0.21% | 87.25% | 127.05% | 23.36% | 51.13% | 27.03% | -73.45% | -31.88% | $6.16 | $1.60 | 23.64% | 193.75% | 1.21 | 1,250,000 | -35.06% |
| VALU | VALUE LINE INC | $37.20 | -0.13% | 0.27% | -1.38% | 3.33% | -4.52% | 7.98% | -26.50% | 23.88% | 136.19% | $44.17 | $34.50 | 15.78% | 7.83% | 0.96 | 2,400 | 220.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.30 | 0.19% | -0.87% | -5.76% | 5.42% | 49.28% | 79.13% | 62.97% | -39.73% | -19.53% | $11.15 | $5.29 | 7.62% | 94.71% | 0.46 | 77,000 | 0.00% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.83 | -0.67% | -2.52% | -7.42% | -28.10% | 1.36% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 32.26% | 13.03% | 0.44 | 55,500 | -63.96% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | -0.05% | -0.29% | 0.30% | 0.20% | 1.60% | N/A | N/A | N/A | N/A | $10.26 | $9.99 | 0.78% | 1.90% | 0.02 | 54,000 | 8.00% |
| LZM | LIFEZONE METALS LTD | $4.39 | -3.09% | -9.48% | -20.18% | 10.30% | -3.73% | -26.83% | -57.99% | N/A | N/A | $6.23 | $2.90 | 29.53% | 51.38% | 0.45 | 192,000 | -28.89% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.74 | 1.53% | 4.43% | 4.36% | 4.07% | -0.35% | 7.35% | -42.11% | -12.34% | 14.96% | $36.19 | $29.97 | 6.77% | 12.58% | 0.30 | 24,600 | -24.54% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.23 | -0.12% | 0.25% | 0.34% | 0.00% | 1.74% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.05% | 5.52% | -0.01 | 3,200 | 433.33% |
| NFE | NEW FORTRESS ENERGY INC | $1.22 | 1.67% | -3.17% | -3.17% | 10.91% | -51.87% | -89.69% | -96.93% | -97.81% | N/A | $12.79 | $0.98 | 90.46% | 24.87% | 1.58 | 4,041,000 | 2.62% |
| MVBF | MVB FINANCIAL CORP | $27.48 | -1.68% | -4.91% | 5.13% | 3.78% | 17.24% | 37.40% | 13.32% | 15.51% | 138.96% | $29.59 | $15.59 | 7.13% | 76.32% | 0.76 | 38,700 | -24.12% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.06 | -0.40% | -0.40% | 0.20% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 3.18% | 0.50% | 0.08 | 19,000 | 251.85% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.19 | -5.06% | -10.64% | 17.71% | 37.50% | 87.65% | 45.00% | -76.42% | -86.67% | -83.01% | $4.89 | $1.05 | 34.76% | 203.81% | 0.97 | 783,000 | 11.54% |
| LNKB | LINKBANCORP INC | $9.22 | 0.66% | -0.75% | 8.47% | 21.32% | 24.09% | 24.43% | 11.35% | N/A | N/A | $9.49 | $6.09 | 2.85% | 51.40% | 0.50 | 104,000 | -43.78% |
| TLNC | TALON CAPITAL CORP | $10.16 | 0.00% | 0.59% | 0.59% | 0.59% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.24% | 2.52% | 0.03 | 0 | -100.00% |
| FCEL | FUELCELL ENERGY INC | $7.22 | 3.00% | 0.42% | -3.99% | 2.56% | 69.48% | -7.44% | -93.04% | -98.99% | -99.60% | $11.99 | $3.58 | 39.78% | 101.85% | 2.01 | 1,354,000 | -7.89% |
| VGZ | VISTA GOLD CORP | $2.73 | 3.80% | 15.19% | 28.17% | 49.18% | 148.18% | 295.65% | 384.90% | 141.59% | 637.84% | $3.13 | $0.60 | 12.78% | 355.00% | 0.68 | 1,536,000 | -47.59% |
| HCMA | HCM III ACQUISITION CORP | $10.21 | 0.10% | 0.10% | 1.49% | -0.29% | 0.59% | N/A | N/A | N/A | N/A | $10.51 | $10.03 | 2.85% | 1.79% | 0.08 | 19,500 | 58.54% |
| PBYI | PUMA BIOTECHNOLOGY INC | $6.82 | 0.29% | -1.73% | 9.29% | 37.78% | 28.68% | 134.36% | 57.14% | -41.76% | -83.87% | $7.29 | $2.58 | 6.38% | 164.85% | 0.98 | 302,000 | -28.94% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.13 | 0.00% | -0.69% | 0.20% | 0.10% | 1.30% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 1.07% | 1.71% | 0.03 | 0 | -100.00% |
| FRST | PRIMIS FINANCIAL CORP | $13.94 | -0.50% | -2.24% | 4.73% | 26.50% | 20.80% | 26.04% | 14.17% | 7.98% | 9.94% | $14.55 | $7.59 | 4.19% | 83.78% | 0.78 | 120,000 | -5.51% |
| BBBY | BED BATH & BEYOND INC | $4.99 | 2.46% | -8.78% | -25.19% | -21.66% | -45.52% | -39.37% | -77.05% | -95.22% | -64.23% | $12.65 | $3.54 | 60.55% | 40.96% | 2.03 | 1,300,000 | -43.60% |
| SMWB | SIMILARWEB LTD | $3.98 | 2.05% | -15.14% | -37.91% | -48.31% | -52.79% | -62.42% | -39.70% | N/A | N/A | $10.84 | $3.66 | 63.28% | 8.74% | 1.40 | 854,000 | -18.36% |
| RLGT | RADIANT LOGISTICS INC | $7.33 | -3.68% | 2.52% | 9.90% | 22.17% | 15.80% | 1.81% | 28.37% | 0.83% | 118.15% | $8.50 | $5.44 | 13.76% | 34.74% | 0.99 | 274,000 | -73.45% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $10.89 | 2.35% | -6.12% | -17.06% | -1.36% | -9.63% | 102.04% | N/A | N/A | N/A | $17.66 | $3.49 | 38.34% | 212.03% | 1.29 | 180,000 | -64.57% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 0.00% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.93 | 1.68% | 0.30% | 0.06 | 149,000 | 99,233.33% |
| ASLE | AERSALE CORP | $7.24 | 1.40% | -2.82% | -6.58% | 21.89% | -17.54% | 4.93% | -61.93% | -34.83% | N/A | $9.12 | $5.56 | 20.61% | 30.22% | 1.00 | 238,000 | 17.82% |
| CNCK | COINCHECK GROUP NV | $2.60 | 3.17% | 6.12% | 5.26% | -23.75% | -44.92% | -65.33% | -74.08% | N/A | N/A | $9.49 | $2.00 | 72.60% | 30.00% | 0.54 | 28,600 | -7.74% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.24 | -0.86% | -2.06% | 6.18% | 19.17% | 10.68% | -0.04% | 53.03% | 63.78% | 256.47% | $25.18 | $19.27 | 3.73% | 25.79% | 0.45 | 21,000 | -44.15% |
| ASST | STRIVE INC | $8.33 | 8.18% | -30.09% | -57.06% | -63.78% | -90.84% | -34.64% | -95.45% | N/A | N/A | $268.40 | $7.57 | 96.90% | 10.04% | 1.32 | 3,688,000 | 1.85% |
| SITC | SITE CENTERS CORP | $6.46 | 0.62% | 0.16% | -0.62% | -6.38% | -45.07% | -57.22% | -88.36% | -86.81% | -95.03% | $14.93 | $5.97 | 56.73% | 8.30% | 1.00 | 445,000 | -29.92% |
| VACH | VOYAGER ACQUISITION CORP | $10.67 | -0.19% | -0.09% | 0.28% | 1.62% | 2.60% | 5.54% | N/A | N/A | N/A | $10.99 | $10.11 | 2.91% | 5.54% | 0.00 | 450 | 125.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.16 | -0.39% | -9.15% | -14.43% | -20.37% | -29.70% | -28.23% | -9.95% | -6.69% | -2.82% | $7.53 | $5.08 | 31.47% | 1.57% | 0.65 | 936,000 | -18.68% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.31 | -0.46% | 3.86% | 22.79% | 40.85% | 23.14% | 38.59% | 2.38% | -94.88% | N/A | $4.50 | $2.46 | 4.22% | 75.56% | 1.00 | 373,000 | -28.13% |
| WTI | W&T OFFSHORE INC | $2.26 | -3.42% | -5.04% | 20.86% | 17.71% | 29.14% | 35.33% | -62.77% | -25.17% | 41.25% | $2.65 | $1.09 | 14.72% | 107.34% | 1.11 | 2,589,000 | -10.14% |
| RM | REGIONAL MANAGEMENT CORP | $34.57 | 0.58% | -2.76% | -9.97% | -10.49% | -9.29% | -3.70% | 4.25% | 8.54% | 156.64% | $46.00 | $25.41 | 24.85% | 36.05% | 1.09 | 40,600 | -45.14% |
| KELYA | KELLY SERVICES INC | $9.79 | 0.10% | -11.88% | -2.97% | 12.27% | -32.71% | -31.30% | -45.91% | -53.43% | -40.23% | $14.94 | $7.98 | 34.47% | 22.68% | 0.88 | 550,000 | -20.75% |
| ONTF | ON24 INC | $7.92 | -0.13% | 0.38% | -0.50% | 39.19% | 51.43% | 14.29% | -19.43% | -88.13% | N/A | $8.10 | $4.35 | 2.22% | 81.99% | 1.09 | 274,000 | -50.72% |
| LWAY | LIFEWAY FOODS INC | $21.98 | 0.50% | 2.42% | -2.64% | 0.32% | -27.19% | 0.00% | 290.41% | 224.91% | 109.33% | $34.20 | $19.50 | 35.73% | 12.72% | 0.75 | 44,800 | 14.87% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.35 | 0.29% | 0.10% | 0.10% | 2.88% | 3.81% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.58% | 4.12% | 0.01 | 65,000 | 58.54% |
| TRON | TRON INC | $1.30 | 6.56% | -2.26% | -23.08% | -31.22% | -81.84% | 263.13% | N/A | N/A | N/A | $12.80 | $0.26 | 89.84% | 398.08% | 2.34 | 451,000 | 74.13% |
| BCML | BAYCOM CORP | $30.66 | 0.33% | 0.39% | 7.20% | 8.03% | 6.13% | 8.72% | 53.45% | 103.45% | N/A | $33.15 | $22.22 | 7.51% | 38.01% | 0.58 | 15,700 | -17.37% |
| WSBF | WATERSTONE FINANCIAL INC | $18.09 | 0.33% | 0.22% | 6.22% | 16.79% | 27.13% | 25.80% | 12.50% | -8.64% | 32.72% | $18.88 | $11.61 | 4.18% | 55.81% | 0.53 | 37,800 | 2.16% |
| MTLS | MATERIALISE NV | $5.65 | 3.67% | 2.54% | -1.40% | -7.53% | 6.60% | -39.96% | -44.50% | -92.01% | -5.83% | $9.62 | $3.93 | 41.27% | 43.77% | 1.53 | 81,000 | -46.71% |
| ELA | ENVELA CORP | $12.85 | 0.47% | -3.75% | -11.07% | 23.08% | 86.23% | 89.25% | 89.53% | 95.59% | 1,972.58% | $15.11 | $5.10 | 14.96% | 151.96% | 0.77 | 46,000 | -33.33% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.44 | -0.22% | -0.04% | 0.36% | 1.02% | 2.19% | 5.29% | N/A | N/A | N/A | $11.50 | $10.86 | 0.57% | 5.29% | -0.01 | 23,600 | 7,766.67% |
| BGIN | BGIN BLOCKCHAIN LTD | $2.92 | -1.02% | -0.68% | -9.88% | -11.78% | N/A | N/A | N/A | N/A | N/A | $6.50 | $2.38 | 55.08% | 22.69% | 1.67 | 1,700 | -76.39% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $15.03 | -8.24% | 6.52% | 3.02% | -68.74% | -42.41% | 275.75% | N/A | N/A | N/A | $76.50 | $3.79 | 80.35% | 296.57% | 0.26 | 210,000 | -58.00% |
| QUAD | QUAD/GRAPHICS INC | $6.54 | 7.21% | 3.48% | 6.00% | 15.96% | 0.62% | -16.58% | 53.52% | 22.24% | -36.32% | $8.04 | $4.50 | 18.66% | 45.33% | 1.10 | 213,000 | 134.07% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.54 | 2.35% | 1.55% | -11.50% | 6.51% | -9.79% | -8.53% | -17.63% | 0.15% | N/A | $7.80 | $4.78 | 16.15% | 36.82% | 0.75 | 64,000 | -20.00% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.47 | -0.17% | -2.96% | -11.70% | -4.34% | -22.40% | -24.04% | -24.24% | 2.59% | 41.08% | $15.56 | $11.19 | 26.29% | 2.50% | 0.51 | 220,000 | -33.73% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.78 | -0.47% | -1.99% | -1.58% | 12.77% | -2.95% | -16.77% | 82.39% | 41.36% | 220.23% | $20.49 | $13.84 | 18.12% | 21.25% | 0.63 | 13,300 | 0.00% |
| CVEO | CIVEO CORP | $28.71 | 0.28% | 4.21% | 17.91% | 29.91% | 26.25% | 15.07% | -15.86% | 43.19% | 169.98% | $29.20 | $18.01 | 1.68% | 59.41% | 0.77 | 457,000 | 1,252.07% |
| RXST | RXSIGHT INC | $8.04 | 3.08% | -4.17% | -20.47% | -16.08% | -3.25% | -74.77% | -39.87% | N/A | N/A | $31.79 | $6.32 | 74.71% | 27.22% | 1.28 | 624,000 | -28.93% |
| EXOD | EXODUS MOVEMENT INC | $11.27 | 10.60% | 6.72% | -37.73% | -37.91% | -58.78% | -77.46% | N/A | N/A | N/A | $57.00 | $9.11 | 80.23% | 23.71% | 1.79 | 111,000 | 116.37% |
| PKBK | PARKE BANCORP INC | $28.50 | 0.14% | -0.73% | 15.01% | 29.84% | 29.49% | 44.01% | 39.91% | 49.76% | 238.96% | $29.50 | $16.94 | 3.39% | 68.24% | 0.59 | 117,000 | 53.95% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.75 | 0.75% | 1.13% | 4.57% | 4.37% | N/A | N/A | N/A | N/A | N/A | $12.00 | $10.00 | 10.42% | 7.50% | 0.23 | 377,000 | 402.67% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.51 | 0.00% | -0.19% | -1.22% | -0.94% | 0.86% | 5.00% | N/A | N/A | N/A | $11.20 | $10.00 | 6.16% | 5.10% | 0.06 | 38,000 | -90.75% |
| SPIR | SPIRE GLOBAL INC | $9.51 | 6.14% | -9.60% | -10.20% | 23.99% | -13.94% | -17.02% | 15.41% | -88.68% | N/A | $14.53 | $6.60 | 34.53% | 44.09% | 1.76 | 515,000 | -3.20% |
| DCTH | DELCATH SYSTEMS INC | $9.31 | 2.08% | -0.64% | -10.65% | 8.13% | -16.20% | -42.81% | 89.23% | -60.65% | N/A | $18.23 | $8.12 | 48.93% | 14.66% | 0.93 | 296,000 | -47.33% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.55 | 0.19% | -1.22% | -2.59% | -4.44% | -4.61% | N/A | N/A | N/A | N/A | $13.38 | $10.45 | 21.14% | 0.96% | 0.72 | 28,000 | -94.50% |
| FSTR | FOSTER L B CO | $31.63 | 0.54% | -0.35% | 8.10% | 18.24% | 30.27% | 11.89% | 159.26% | 81.89% | 154.88% | $32.63 | $17.16 | 3.06% | 84.32% | 0.76 | 9,500 | -39.10% |
| AVBH | AVIDBANK HOLDINGS INC | $30.00 | -0.13% | -1.67% | 13.59% | 19.76% | 27.61% | N/A | N/A | N/A | N/A | $31.22 | $22.95 | 3.91% | 30.72% | 0.42 | 42,800 | -38.86% |
| CUB | LIONHEART HOLDINGS | $10.70 | -0.09% | 0.09% | 0.56% | 0.85% | 2.10% | 5.31% | N/A | N/A | N/A | $10.73 | $10.14 | 0.28% | 5.52% | 0.00 | 6,500 | -53.90% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.15 | -2.27% | 2.87% | -29.28% | -27.36% | 0.94% | 4.93% | -62.08% | N/A | N/A | $6.06 | $1.30 | 64.52% | 65.38% | 1.01 | 643,000 | 17.55% |
| SIMA | SIM ACQUISITION CORP I | $10.68 | 0.00% | 0.66% | 0.56% | 0.95% | 2.35% | 5.64% | N/A | N/A | N/A | $10.75 | $10.12 | 0.65% | 5.53% | -0.00 | 0 | -100.00% |
| FNLC | FIRST BANCORP INC | $29.18 | 0.21% | -2.77% | 11.20% | 13.41% | 9.45% | 13.54% | -3.44% | 17.24% | 54.97% | $30.33 | $22.11 | 3.79% | 31.98% | 0.60 | 8,100 | -30.17% |
| CAN | CANAAN INC | $0.49 | -1.80% | -16.78% | -42.91% | -49.38% | -39.75% | -71.94% | -82.53% | -97.50% | N/A | $2.22 | $0.47 | 77.88% | 4.47% | 2.49 | 31,816,000 | 95.05% |
| PCB | PCB BANCORP | $22.84 | -0.22% | -3.10% | 4.77% | 5.18% | 3.30% | 12.29% | 23.79% | 63.85% | N/A | $24.20 | $16.00 | 5.62% | 42.75% | 0.73 | 16,000 | -58.97% |
| SHMD | SCHMID GROUP NV | $7.55 | -13.12% | -27.54% | -4.91% | 53.46% | 190.38% | 150.83% | -27.05% | N/A | N/A | $10.65 | $2.00 | 29.11% | 277.50% | 0.14 | 706,000 | 5.69% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.46 | 0.00% | -0.10% | 0.38% | 0.67% | 1.95% | 4.91% | N/A | N/A | N/A | $10.69 | $9.97 | 2.15% | 4.91% | 0.01 | 86,000 | 127.51% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.25 | -5.80% | -3.27% | 21.27% | -10.47% | -36.27% | 242.11% | 24.52% | -79.51% | N/A | $6.28 | $0.67 | 48.25% | 382.91% | 1.11 | 873,000 | -6.83% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.15 | -0.10% | -0.29% | -0.59% | -1.26% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 2.03% | 0.20% | -0.02 | 17,100 | -6.04% |
| HDSN | HUDSON TECHNOLOGIES INC | $7.40 | 1.37% | -0.13% | 1.65% | 7.87% | -24.41% | 30.51% | -29.32% | 320.45% | 152.56% | $10.52 | $5.11 | 29.66% | 44.81% | 1.13 | 252,000 | -3.82% |
| AMCX | AMC NETWORKS INC | $7.55 | 3.00% | -1.05% | -10.97% | -5.27% | 4.14% | -23.27% | -59.26% | -84.86% | -88.12% | $10.28 | $5.41 | 26.52% | 39.69% | 1.17 | 635,000 | -54.51% |
| BYND | BEYOND MEAT INC | $0.71 | 2.75% | -2.47% | -24.92% | -29.60% | -74.79% | -81.58% | -95.60% | -99.59% | N/A | $7.69 | $0.50 | 90.75% | 42.20% | 1.88 | 14,377,000 | -27.94% |
| MTRX | MATRIX SERVICE CO | $11.46 | 1.06% | 3.62% | -12.32% | -2.22% | -24.46% | -25.39% | 65.37% | -12.12% | -30.63% | $16.11 | $9.33 | 28.84% | 22.86% | 1.11 | 312,000 | 18.18% |
| TLS | TELOS CORP | $4.37 | 0.69% | -10.63% | -24.91% | -29.97% | -21.54% | 19.40% | -1.58% | -87.90% | N/A | $8.36 | $1.83 | 47.73% | 138.80% | 1.66 | 610,000 | -5.13% |
| PCAP | PROCAP ACQUISITION CORP | $10.17 | 0.00% | 0.10% | -0.20% | -0.78% | -0.68% | N/A | N/A | N/A | N/A | $12.28 | $9.01 | 17.15% | 12.87% | -0.03 | 28,200 | 3,033.33% |
| AVNW | AVIAT NETWORKS INC | $24.96 | -0.32% | -5.31% | 15.45% | 13.35% | 9.33% | 11.23% | -30.40% | -25.49% | 593.14% | $27.02 | $15.80 | 7.62% | 57.97% | 1.15 | 94,500 | -4.55% |
| SOPH | SOPHIA GENETICS SA | $4.74 | -0.21% | -1.25% | -9.71% | 8.22% | 52.41% | 20.30% | 60.14% | N/A | N/A | $5.70 | $2.58 | 16.84% | 83.72% | 1.08 | 138,000 | -18.82% |
| OOMA | OOMA INC | $11.64 | 2.37% | -1.85% | -3.96% | 1.84% | -0.09% | -24.17% | -12.22% | -26.10% | 76.36% | $15.65 | $9.79 | 25.60% | 18.86% | 0.81 | 77,000 | -39.84% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.48 | 0.14% | 0.14% | -0.05% | 0.24% | 2.06% | 5.59% | N/A | N/A | N/A | $10.55 | $9.93 | 0.71% | 5.49% | 0.01 | 1,000 | 42.86% |
| MEI | METHODE ELECTRONICS INC | $9.07 | 3.42% | -0.22% | 27.93% | 30.50% | 30.50% | -14.11% | -81.64% | -77.08% | -66.13% | $11.74 | $5.08 | 22.74% | 78.44% | 1.17 | 238,000 | -26.09% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | -0.10% | -0.29% | -0.19% | -1.44% | 1.18% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.19% | 4.05% | 0.04 | 99,000 | 1,962.50% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.21 | -11.03% | -12.95% | -12.32% | -31.25% | -63.33% | -43.46% | 52.59% | -75.15% | -84.80% | $4.08 | $1.20 | 70.34% | 0.83% | 1.49 | 6,044,000 | -11.52% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.70 | 0.66% | -0.09% | -0.47% | -3.52% | 5.63% | N/A | N/A | N/A | N/A | $12.27 | $9.98 | 12.80% | 7.21% | 0.24 | 58,000 | -87.71% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.00 | -0.10% | -0.30% | 1.11% | -1.28% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.57% | 1.42% | 0.00 | 201,000 | -46.54% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.23 | -0.20% | -0.58% | 0.49% | 0.59% | 1.49% | N/A | N/A | N/A | N/A | $10.50 | $9.21 | 2.57% | 11.07% | -0.01 | 23,000 | 318.18% |
| JFIN | JIAYIN GROUP INC | $6.23 | -0.48% | -1.58% | -11.00% | -29.84% | -53.19% | -37.39% | 105.61% | 18.44% | N/A | $19.23 | $5.73 | 67.60% | 8.73% | 1.04 | 58,500 | 6.95% |
| NVEC | NVE CORP | $66.08 | -0.83% | 2.13% | 3.72% | 4.36% | 3.70% | -9.42% | -12.56% | -4.23% | 35.19% | $81.88 | $51.50 | 19.30% | 28.31% | 0.96 | 25,600 | -26.22% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.10 | -0.10% | -0.20% | -0.39% | 0.50% | 0.60% | N/A | N/A | N/A | N/A | $10.14 | $9.93 | 0.39% | 1.71% | -0.01 | 1,300 | -86.32% |
| PACH | PIONEER ACQUISITION I CORP | $10.10 | 0.00% | -0.30% | 0.30% | -0.49% | 0.70% | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.59% | 4.12% | 0.01 | 50,000 | 303.23% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.35 | 0.19% | -0.19% | -0.77% | 0.98% | 0.57% | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 3.00% | 2.68% | 0.08 | 2,600 | -65.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.