Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RERE | ATRENEW INC | $3.40 | 0.89% | -7.61% | 6.58% | 42.26% | 25.00% | 42.86% | 36.00% | N/A | N/A | $4.35 | $2.00 | 21.84% | 70.00% | 1.01 | 995,000 | -62.52% |
| SCAG | SCAGE FUTURE | $5.06 | -4.71% | -0.98% | -55.65% | -58.11% | -57.30% | -55.61% | -49.25% | N/A | N/A | $30.00 | $2.91 | 83.13% | 73.88% | 0.06 | 37,700 | 86.63% |
| ESEA | EUROSEAS LTD | $51.77 | -0.24% | 4.75% | 10.66% | 66.29% | 64.96% | 39.57% | 119.25% | 1,817.22% | 0.48% | $52.00 | $26.30 | 0.45% | 96.83% | 0.88 | 30,000 | 33.33% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $10.45 | -1.69% | -8.25% | 6.69% | 42.56% | 55.97% | 468.86% | 50.90% | N/A | N/A | $12.36 | $1.33 | 15.45% | 685.71% | 1.06 | 180,000 | -18.55% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $49.73 | 11.19% | 6.00% | 46.29% | 179.04% | 20.66% | -14.19% | -99.86% | -99.99% | -100.00% | $130.00 | $6.76 | 61.75% | 635.58% | 1.15 | 1,946,000 | 129.75% |
| AURA | AURA BIOSCIENCES INC | $7.23 | 2.41% | 7.75% | 10.05% | 34.39% | -9.51% | -29.60% | -47.95% | N/A | N/A | $12.38 | $4.35 | 41.59% | 66.40% | 1.07 | 123,000 | -3.91% |
| SPIR | SPIRE GLOBAL INC | $11.15 | -1.15% | -9.05% | 13.66% | 4.79% | -38.40% | -19.49% | 5.59% | N/A | N/A | $21.43 | $6.26 | 47.96% | 78.12% | 1.52 | 347,000 | -18.93% |
| CRVS | CORVUS PHARMACEUTICALS INC | $4.71 | -0.84% | 10.43% | 14.32% | 29.75% | -7.10% | 103.90% | 401.06% | 13.49% | N/A | $10.00 | $2.42 | 52.90% | 94.63% | 1.07 | 405,000 | -46.85% |
| ACTG | ACACIA RESEARCH CORP | $3.77 | -0.26% | 1.89% | 5.90% | 20.45% | -12.73% | -30.31% | -19.96% | -6.68% | -61.25% | $5.50 | $2.70 | 31.45% | 39.63% | 0.91 | 144,000 | 30.91% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.37 | -1.42% | 12.02% | 19.05% | 32.53% | 19.89% | 21.73% | -3.29% | 78.05% | 116.44% | $45.96 | $29.14 | 3.46% | 52.26% | 0.79 | 27,200 | -34.30% |
| SENS | SENSEONICS HOLDINGS INC | $0.55 | -4.00% | -4.83% | 10.18% | -26.89% | -47.92% | 20.00% | -56.19% | 14.29% | N/A | $1.40 | $0.25 | 60.57% | 120.80% | 1.78 | 6,097,000 | -17.86% |
| NEXN | NEXXEN INTERNATIONAL LTD | $11.01 | 0.00% | 8.37% | 10.99% | 14.81% | 18.90% | 70.96% | 10.54% | N/A | N/A | $12.60 | $6.34 | 12.62% | 73.66% | 1.34 | 254,000 | -24.18% |
| CEP | CANTOR EQUITY PARTNERS INC | $28.19 | -2.73% | -9.94% | -6.50% | -10.51% | 171.06% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 52.82% | 182.18% | 0.51 | 272,000 | -20.23% |
| RIGL | RIGEL PHARMACEUTICALS INC | $20.17 | -1.27% | 7.29% | 8.27% | 4.62% | -7.14% | 85.05% | 69.50% | -22.42% | -31.39% | $29.82 | $8.61 | 32.36% | 134.26% | 1.30 | 164,000 | 14.69% |
| ACCO | ACCO BRANDS CORP | $4.00 | 1.78% | 6.67% | 14.94% | 2.56% | -25.23% | -20.79% | -42.86% | -41.69% | -43.90% | $6.44 | $3.32 | 37.84% | 20.48% | 1.02 | 343,000 | -36.95% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.92 | 0.14% | 1.17% | 13.07% | 10.54% | -14.46% | 6.46% | 11.08% | 86.02% | N/A | $9.68 | $4.78 | 28.50% | 44.77% | 0.79 | 89,000 | 78.00% |
| BGS | B&G FOODS INC | $4.51 | 2.27% | 10.81% | 6.12% | -33.28% | -33.28% | -45.99% | -81.29% | -83.36% | -84.44% | $9.44 | $3.97 | 52.22% | 13.60% | 0.42 | 1,503,000 | -3.90% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.68 | -0.30% | 6.71% | 11.52% | -31.13% | -58.35% | -73.05% | -78.37% | -47.93% | -89.36% | $24.62 | $4.32 | 72.86% | 54.63% | 1.44 | 772,000 | 4.89% |
| SPOK | SPOK HOLDINGS INC | $17.47 | -0.96% | 0.58% | 1.81% | 14.86% | 7.51% | 13.52% | 171.70% | 85.65% | 11.56% | $18.29 | $13.55 | 4.48% | 28.93% | 0.44 | 59,400 | -14.53% |
| CLCO | COOL CO LTD | $6.68 | -0.74% | -2.91% | 1.21% | 18.23% | -21.50% | -45.25% | N/A | N/A | N/A | $12.45 | $4.51 | 46.35% | 48.12% | 0.72 | 51,700 | 39.73% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $5.70 | -1.55% | 0.88% | -4.52% | -15.18% | -41.24% | -27.20% | -65.18% | N/A | N/A | $10.79 | $4.54 | 47.17% | 25.55% | 1.28 | 246,000 | 65.10% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $41.42 | 0.53% | 4.75% | -4.30% | 49.64% | 45.28% | 35.58% | -4.23% | 68.31% | 285.30% | $46.74 | $25.50 | 11.38% | 62.43% | 0.55 | 700 | -41.67% |
| OIS | OIL STATES INTERNATIONAL INC | $5.78 | 0.52% | 6.45% | 10.31% | 56.64% | 7.64% | 22.20% | 14.23% | 8.04% | -80.14% | $5.86 | $3.08 | 1.37% | 87.97% | 1.21 | 861,000 | 9.26% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.52 | 0.80% | -1.18% | -6.32% | 13.51% | -23.64% | -52.63% | -82.72% | -89.48% | -91.67% | $6.29 | $1.78 | 59.90% | 41.57% | 1.27 | 2,149,000 | -37.57% |
| QSI | QUANTUM-SI INC | $1.93 | -2.53% | 9.66% | -4.46% | 56.91% | -12.67% | 67.83% | -34.58% | N/A | N/A | $5.77 | $0.61 | 66.55% | 215.36% | 1.91 | 7,353,000 | -29.96% |
| NWTN | NWTN INC | $1.21 | -11.03% | -29.65% | -34.24% | 243.75% | 75.11% | 16.35% | -88.20% | -87.86% | N/A | $3.48 | $0.30 | 65.23% | 308.78% | 0.49 | 116,000 | -36.96% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.77 | -0.44% | -0.66% | 4.80% | 10.79% | -5.26% | -8.65% | -17.72% | 15.10% | 85.73% | $34.15 | $20.88 | 24.54% | 23.42% | 0.80 | 10,100 | -10.62% |
| TBRG | TRUBRIDGE INC | $23.50 | 1.08% | 4.96% | 2.80% | -7.30% | 2.26% | 106.14% | -29.09% | -4.28% | -55.87% | $32.00 | $9.75 | 26.56% | 141.03% | 0.68 | 129,000 | -19.88% |
| GEVO | GEVO INC | $1.47 | -2.00% | -5.77% | 16.67% | 23.53% | -18.33% | 142.98% | -42.35% | 164.86% | -99.82% | $3.39 | $0.48 | 56.64% | 206.25% | 2.00 | 1,736,000 | -19.74% |
| LAND | GLADSTONE LAND CORP | $9.73 | -9.66% | -5.63% | -3.95% | -0.82% | -10.41% | -34.48% | -60.61% | -39.15% | -0.21% | $15.11 | $8.66 | 35.61% | 12.30% | 0.80 | 1,629,000 | 492.36% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.10 | -0.05% | 0.15% | 0.00% | 0.36% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.17% | 1.00% | -0.00 | 6,800 | -64.77% |
| CADL | CANDEL THERAPEUTICS INC | $7.02 | 0.29% | 4.15% | 44.74% | 40.96% | 8.33% | 7.83% | 115.34% | N/A | N/A | $14.60 | $3.79 | 51.92% | 85.47% | 1.08 | 599,000 | -38.31% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.20 | 0.00% | 0.44% | -0.97% | 0.69% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.12% | 1.29% | 0.02 | 18,600 | 24.83% |
| TATT | TAT TECHNOLOGIES LTD | $32.10 | -0.79% | 2.95% | 11.46% | 26.38% | 10.20% | 129.78% | 413.60% | 758.29% | 386.36% | $36.49 | $12.61 | 12.03% | 154.56% | 0.54 | 55,700 | -32.07% |
| SEAT | VIVID SEATS INC | $1.70 | -3.41% | 4.29% | 3.98% | -37.27% | -62.64% | -64.66% | -79.37% | N/A | N/A | $5.13 | $1.44 | 66.86% | 18.47% | 1.07 | 1,659,000 | 53.47% |
| PKE | PARK AEROSPACE CORP | $17.61 | -1.07% | -10.20% | 27.61% | 32.31% | 18.43% | 37.26% | 50.64% | 57.37% | 0.86% | $20.72 | $11.96 | 15.01% | 47.24% | 0.70 | 197,000 | -22.44% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.34 | 0.00% | 0.10% | -0.10% | 2.48% | 4.23% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.31% | 5.51% | -0.01 | 2,300 | 187.50% |
| NFGC | NEW FOUND GOLD CORP | $1.74 | -1.14% | 10.83% | 20.00% | 55.36% | 1.16% | -34.59% | -55.04% | N/A | N/A | $3.19 | $0.93 | 45.45% | 87.90% | 0.65 | 334,000 | -63.85% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $5.67 | -0.70% | -4.55% | 18.87% | 12.06% | -1.39% | 21.41% | -46.26% | N/A | N/A | $12.40 | $3.50 | 54.27% | 62.00% | 1.69 | 236,000 | -50.83% |
| BLDE | BLADE AIR MOBILITY INC | $4.30 | -0.23% | 0.70% | 15.28% | 58.67% | 12.57% | 20.79% | -18.71% | -58.44% | N/A | $5.17 | $2.35 | 16.83% | 82.98% | 1.36 | 533,000 | 15.87% |
| CLDT | CHATHAM LODGING TRUST | $7.11 | 0.99% | 0.71% | 0.85% | 1.14% | -20.02% | -19.66% | -39.33% | 37.79% | -73.97% | $10.00 | $5.83 | 28.90% | 21.96% | 1.12 | 143,000 | -18.29% |
| TACH | TITAN ACQUISITION CORP | $10.09 | -0.04% | 0.16% | 0.06% | 0.86% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.73% | 6.06% | 0.02 | 500 | N/A |
| OFLX | OMEGA FLEX INC | $34.46 | 0.88% | 3.67% | 3.61% | 11.02% | -17.89% | -33.67% | -69.31% | -71.71% | 10.24% | $57.81 | $28.12 | 40.39% | 22.55% | 0.84 | 20,600 | 53.73% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.31 | 0.76% | 0.17% | 7.52% | 7.05% | -10.59% | 9.63% | 47.82% | N/A | N/A | $21.86 | $13.84 | 20.81% | 25.07% | 0.49 | 8,300 | -31.97% |
| CGCT | CARTESIAN GROWTH CORP III | $10.05 | 0.00% | 0.35% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.66% | 0.45% | 0.03 | 1,800 | -41.94% |
| GIG | GIGCAPITAL7 CORP | $10.38 | 0.00% | 0.00% | 0.19% | 1.77% | 3.39% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.48% | 4.95% | 0.01 | 2,000 | -55.56% |
| RNAC | CARTESIAN THERAPEUTICS INC | $13.33 | -0.97% | 12.58% | 23.88% | 12.68% | -31.36% | -19.60% | -71.52% | -82.37% | N/A | $26.50 | $8.46 | 49.70% | 57.57% | 1.42 | 38,800 | 13.12% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.41 | 0.75% | 3.33% | 6.04% | 17.38% | -7.48% | -21.95% | -17.69% | 57.08% | -3.86% | $29.85 | $17.01 | 28.27% | 25.87% | 0.88 | 109,000 | 53.52% |
| SLQT | SELECTQUOTE INC | $2.00 | -1.48% | -6.10% | -13.04% | -39.21% | -53.38% | -51.10% | 10.50% | -89.88% | N/A | $6.86 | $1.62 | 70.85% | 23.46% | 2.06 | 1,446,000 | 29.57% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.25 | -0.47% | -5.76% | 2.91% | -6.59% | -15.84% | -12.37% | -21.15% | 34.92% | -77.50% | $5.60 | $3.39 | 24.13% | 25.37% | 0.45 | 17,700 | -49.86% |
| EMX | EMX ROYALTY CORP | $3.13 | 0.97% | 6.83% | 24.70% | 40.36% | 85.21% | 71.98% | 71.51% | 1.29% | 611.36% | $3.16 | $1.59 | 0.95% | 97.48% | 0.63 | 513,000 | 58.33% |
| ARAI | ARRIVE AI INC | $10.46 | -12.25% | 13.08% | 14.57% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 73.85% | 126.90% | 3.69 | 216,000 | -76.37% |
| FHTX | FOGHORN THERAPEUTICS INC | $6.19 | 0.00% | 0.98% | 26.33% | 41.97% | 50.24% | -5.06% | -57.54% | N/A | N/A | $10.25 | $2.95 | 39.61% | 110.19% | 1.48 | 82,000 | -19.61% |
| GPRK | GEOPARK LTD | $6.73 | -1.90% | 1.36% | 0.30% | -1.90% | -28.63% | -35.60% | -43.82% | -33.03% | 58.35% | $11.72 | $5.66 | 42.58% | 18.90% | 0.85 | 360,000 | -36.51% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.37 | 4.74% | 2.86% | 6.84% | 15.14% | 8.21% | 44.28% | 53.04% | N/A | N/A | $14.46 | $9.05 | 0.62% | 58.78% | 0.47 | 80,000 | 60.00% |
| XPER | XPERI INC | $7.54 | -0.13% | -1.57% | -4.31% | 2.45% | -14.90% | -3.08% | N/A | N/A | N/A | $11.08 | $6.29 | 31.92% | 19.87% | 1.24 | 207,000 | 31.85% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.10% | 0.39% | 0.88% | 2.09% | 2.70% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.02 | 5,000 | 56.25% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.01 | 0.00% | -1.66% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 2.05% | 0.21% | -0.03 | 0 | -100.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.21 | -0.09% | -1.75% | 2.75% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $10.61 | 10.25% | 5.66% | 0.34 | 38,700 | -54.20% |
| PSTL | POSTAL REALTY TRUST INC | $14.39 | -0.55% | -0.90% | -3.55% | 8.93% | 9.51% | -1.64% | -9.50% | 2.42% | N/A | $15.42 | $12.26 | 6.68% | 17.37% | 0.49 | 99,000 | -5.71% |
| BTM | BITCOIN DEPOT INC | $5.32 | 0.95% | -8.90% | -0.56% | 238.85% | 218.56% | 206.63% | -46.21% | N/A | N/A | $6.88 | $0.93 | 22.67% | 474.51% | 0.42 | 634,000 | -33.33% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.33 | -1.53% | 1.88% | 0.41% | 11.45% | -12.39% | -27.52% | 80.52% | 68.74% | 223.32% | $26.46 | $14.05 | 34.50% | 23.35% | 0.63 | 9,100 | 71.70% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.75 | -1.57% | -4.58% | 14.68% | 5.63% | 11.28% | 35.38% | -74.54% | -62.69% | N/A | $4.05 | $2.45 | 7.41% | 53.06% | 0.65 | 231,000 | -9.77% |
| EHAB | ENHABIT INC | $6.75 | -2.03% | 0.00% | -28.19% | -13.24% | -20.02% | -34.40% | -63.59% | N/A | N/A | $10.91 | $6.50 | 38.10% | 3.85% | 0.76 | 505,000 | -12.93% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.07 | -0.69% | -0.63% | -0.69% | -3.67% | 7.61% | -15.98% | -35.86% | -7.44% | 53.17% | $39.89 | $29.45 | 17.09% | 12.29% | 0.32 | 48,500 | 24.36% |
| JOUT | JOHNSON OUTDOORS INC | $32.93 | -0.72% | 6.43% | 12.39% | 39.65% | -2.86% | -18.49% | -50.42% | -63.39% | 55.70% | $43.13 | $21.33 | 23.65% | 54.38% | 0.89 | 30,500 | -46.49% |
| MAMA | MAMA's CREATIONS INC | $9.03 | -1.10% | -2.48% | 12.03% | 39.78% | 19.76% | 20.08% | 554.35% | 464.38% | 1,072.73% | $9.98 | $5.50 | 9.52% | 64.18% | 0.54 | 190,000 | -5.94% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.33 | -1.03% | -1.87% | -1.81% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 10.90% | 9.86% | 0.18 | 41,400 | -49.51% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.41 | 1.69% | 5.42% | 13.58% | 25.68% | 6.91% | -1.35% | -13.59% | -9.77% | 32.36% | $23.00 | $14.39 | 11.26% | 41.88% | 1.08 | 68,000 | -44.72% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.14 | -2.18% | 3.29% | 18.49% | -56.57% | -70.68% | -87.87% | -81.28% | -88.07% | -95.32% | $25.40 | $2.19 | 87.64% | 43.38% | 1.60 | 2,527,000 | -25.30% |
| VSTM | VERASTEM INC | $6.14 | 16.07% | 18.99% | 42.79% | -18.13% | 7.91% | 106.73% | -54.32% | -63.97% | -92.84% | $9.10 | $2.10 | 32.53% | 192.38% | 1.57 | 6,754,000 | 222.39% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.50% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 0.88% | 4.13% | -0.00 | 3,800 | -47.95% |
| RBB | RBB BANCORP | $18.95 | -0.79% | 3.78% | 12.26% | 19.79% | -3.37% | -18.25% | -12.75% | 47.36% | N/A | $25.30 | $14.40 | 25.10% | 31.60% | 0.86 | 160,000 | 45.45% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $38.18 | -1.45% | 2.11% | -0.92% | -5.61% | -33.16% | -21.21% | -28.74% | 236.68% | 233.45% | $61.66 | $35.00 | 38.08% | 9.09% | 1.27 | 72,000 | -29.41% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.61 | 0.00% | -5.01% | -1.85% | -11.58% | 2.71% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 20.52% | 6.96% | 0.23 | 560,000 | -2.95% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.28 | -1.66% | 2.73% | 13.89% | -5.37% | -10.49% | -32.13% | -32.19% | -26.27% | -19.53% | $12.28 | $7.09 | 32.57% | 16.78% | 0.67 | 371,000 | 24.08% |
| INBX | INHIBRX BIOSCIENCES INC | $23.08 | 0.04% | -5.60% | 54.80% | 88.25% | 85.98% | 71.85% | N/A | N/A | N/A | $24.75 | $10.80 | 6.75% | 113.70% | 0.94 | 193,000 | 328.89% |
| ABEO | ABEONA THERAPEUTICS INC | $6.53 | -1.80% | -0.91% | 9.20% | 22.51% | 23.21% | 29.82% | 52.21% | -91.41% | -95.22% | $7.32 | $3.93 | 10.84% | 66.03% | 0.75 | 453,000 | -14.04% |
| HSHP | HIMALAYA SHIPPING LTD | $7.17 | -1.65% | 5.60% | 16.40% | 38.95% | 58.98% | -11.81% | N/A | N/A | N/A | $8.74 | $4.29 | 17.96% | 67.13% | 0.85 | 164,000 | -2.38% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.90 | 4.28% | 16.07% | 12.39% | 34.95% | 23.81% | 0.00% | -52.38% | N/A | N/A | $4.15 | $2.46 | 5.91% | 58.86% | 0.97 | 448,000 | 6.16% |
| KOPN | KOPIN CORP | $2.05 | -5.96% | -5.53% | 28.93% | 70.83% | 10.22% | 100.98% | 21.30% | 10.22% | -30.27% | $2.50 | $0.56 | 18.00% | 265.42% | 2.14 | 2,287,000 | -20.65% |
| TRAK | REPOSITRAK INC | $18.26 | 1.05% | -0.76% | -4.50% | -14.47% | -11.45% | 0.55% | 272.65% | 344.28% | 45.85% | $25.01 | $15.72 | 26.99% | 16.16% | 0.85 | 25,800 | -35.50% |
| LTBR | LIGHTBRIDGE CORP | $14.76 | -1.27% | -2.06% | 6.88% | 63.46% | 139.42% | 388.74% | 154.92% | 154.04% | -70.52% | $17.70 | $2.24 | 16.61% | 558.93% | 1.69 | 1,239,000 | -44.01% |
| PCAP | PROCAP ACQUISITION CORP | $10.47 | -0.10% | 0.48% | -2.79% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.41 | 14.70% | 0.58% | -0.39 | 410,000 | 2,057.89% |
| VSTA | VASTA PLATFORM LTD | $4.14 | 1.02% | 0.41% | -2.54% | -14.07% | 55.71% | 34.92% | -21.40% | -78.03% | N/A | $5.49 | $1.60 | 24.53% | 158.88% | 0.27 | 4,100 | -22.64% |
| LAES | SEALSQ CORP | $3.32 | -1.78% | -11.47% | -14.87% | 26.72% | -16.79% | 374.29% | N/A | N/A | N/A | $11.00 | $0.29 | 69.82% | 1,044.83% | 2.09 | 6,658,000 | 21.05% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.06 | -0.39% | 0.80% | 2.64% | 19.91% | -6.99% | -30.49% | 6.30% | 142.11% | 53.80% | $7.50 | $3.93 | 32.49% | 28.75% | 0.87 | 143,000 | 3.62% |
| NNOX | NANO-X IMAGING LTD | $5.20 | 0.00% | 1.17% | -0.95% | -0.95% | -30.67% | -33.84% | -59.94% | N/A | N/A | $11.00 | $3.75 | 52.73% | 38.67% | 1.77 | 1,021,000 | 8.96% |
| ALT | ALTIMMUNE INC | $4.08 | -0.73% | 0.00% | -47.08% | -19.53% | -41.71% | -39.01% | -66.80% | -81.81% | -99.19% | $11.16 | $2.90 | 63.44% | 40.69% | 1.29 | 2,969,000 | 47.34% |
| MKTW | MARKETWISE INC | $20.30 | -0.93% | 12.15% | 6.23% | 52.29% | 56.47% | -11.74% | -63.49% | -90.24% | N/A | $23.20 | $9.08 | 12.50% | 123.69% | 1.05 | 7,200 | -75.17% |
| MNTK | MONTAUK RENEWABLES INC | $2.32 | -6.45% | 5.45% | 0.43% | 4.98% | -44.63% | -60.41% | -78.42% | N/A | N/A | $6.13 | $1.68 | 62.15% | 38.10% | 1.30 | 71,500 | -54.17% |
| LWLG | LIGHTWAVE LOGIC INC | $2.64 | -1.49% | 47.49% | 103.08% | 203.10% | 39.68% | -29.22% | -75.09% | 288.24% | 294.03% | $4.23 | $0.79 | 37.59% | 234.18% | 1.74 | 1,842,000 | -4.11% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.17 | 0.36% | 0.27% | 0.99% | 1.27% | 3.23% | 5.68% | N/A | N/A | N/A | $11.20 | $10.56 | 0.27% | 5.78% | -0.01 | 2,700 | -97.33% |
| SGMT | SAGIMET BIOSCIENCES INC | $10.24 | 0.39% | 8.82% | 13.65% | 225.08% | 121.65% | 201.18% | N/A | N/A | N/A | $11.41 | $1.73 | 10.25% | 491.91% | 2.08 | 1,167,000 | -26.83% |
| OOMA | OOMA INC | $11.94 | -0.83% | -2.37% | -3.71% | 0.08% | -16.39% | 16.03% | 3.29% | -25.33% | 18.22% | $17.00 | $7.83 | 29.76% | 52.49% | 0.77 | 126,000 | -18.18% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.10 | 2.16% | 5.23% | 3.87% | 28.70% | -1.65% | -15.57% | 134.69% | 125.17% | N/A | $23.02 | $11.72 | 30.06% | 37.36% | 0.86 | 57,000 | -41.84% |
| VACH | VOYAGER ACQUISITION CORP | $10.39 | 0.00% | -0.10% | 0.00% | 1.37% | 3.18% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.23% | 4.42% | 0.00 | 7,900 | 8.22% |
| OM | OUTSET MEDICAL INC | $18.53 | 5.22% | 6.37% | -5.27% | 60.02% | 46.06% | -66.70% | -92.67% | N/A | N/A | $58.50 | $5.85 | 68.32% | 216.75% | 1.36 | 172,000 | -11.34% |
| TOI | ONCOLOGY INSTITUTE INC | $3.68 | 0.82% | 5.14% | 71.16% | 11.18% | 369.99% | 593.03% | -43.38% | -64.92% | N/A | $3.88 | $0.13 | 5.15% | 2,844.00% | 0.93 | 958,000 | -41.66% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.50 | -0.66% | 20.00% | 20.97% | -3.23% | -22.28% | -48.45% | -88.99% | -96.17% | N/A | $3.78 | $0.86 | 60.32% | 74.01% | 1.41 | 2,792,000 | -27.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.