Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH | EVOLENT HEALTH INC | $3.95 | 1.28% | 0.00% | 4.22% | 10.34% | -1.25% | -46.40% | -86.13% | -79.61% | -74.22% | $12.07 | $2.10 | 67.26% | 88.54% | 0.95 | 2,697,000 | 19.39% |
| GLOO | GLOO HOLDINGS INC | $5.49 | 2.04% | -2.14% | -16.06% | -12.58% | -37.40% | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 44.99% | 18.57% | 0.85 | 74,000 | -44.36% |
| ITIC | INVESTORS TITLE CO | $234.75 | -1.56% | -2.70% | -1.48% | 0.68% | -11.21% | 1.18% | 73.20% | 33.88% | 151.72% | $288.98 | $190.20 | 18.77% | 23.42% | 0.84 | 57,000 | 46.15% |
| FRPH | FRP HOLDINGS INC | $23.11 | -1.24% | 2.12% | 11.21% | -5.09% | 0.52% | -15.22% | -14.38% | -22.02% | 51.05% | $27.98 | $20.53 | 17.39% | 12.57% | 0.59 | 55,000 | -39.56% |
| IPSC | CENTURY THERAPEUTICS INC | $2.45 | 2.73% | 8.41% | 11.36% | 8.41% | 352.03% | 339.86% | -19.67% | N/A | N/A | $3.04 | $0.44 | 19.41% | 463.22% | 1.37 | 1,191,000 | 3.39% |
| KIDS | ORTHOPEDIATRICS CORP | $17.17 | -3.59% | -6.53% | 17.28% | -10.67% | -4.29% | -15.67% | -59.38% | -71.03% | N/A | $23.70 | $14.42 | 27.55% | 19.07% | 1.24 | 145,000 | 93.33% |
| NRC | NRC HEALTH | $19.53 | -0.66% | 2.36% | 18.08% | 41.01% | 16.32% | 41.83% | -55.43% | -59.89% | 42.55% | $22.79 | $11.01 | 14.30% | 77.32% | 0.66 | 87,000 | -37.86% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.66 | -0.25% | -2.40% | 5.05% | -6.81% | -18.38% | 94.79% | 142.63% | -42.80% | -59.63% | $39.71 | $14.15 | 30.34% | 95.48% | 0.96 | 138,000 | 20.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.09 | -3.93% | -0.14% | -3.41% | -14.58% | 18.76% | 80.41% | N/A | N/A | N/A | $9.32 | $3.85 | 23.93% | 84.16% | 0.74 | 194,000 | 64.41% |
| UXIN | UXIN LTD | $2.25 | -1.75% | 4.65% | -22.68% | -35.16% | -16.36% | -48.63% | -83.58% | -99.50% | N/A | $5.36 | $2.01 | 58.02% | 11.94% | 1.16 | 87,000 | 77.55% |
| GLAD | GLADSTONE CAPITAL CORP | $19.37 | 0.10% | 2.22% | 5.21% | 4.93% | -7.19% | -27.13% | 2.60% | -15.34% | 33.59% | $29.50 | $16.54 | 34.34% | 17.11% | 0.71 | 197,000 | 20.86% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.04 | -0.10% | 0.10% | 0.20% | -1.67% | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 2.71% | 0.70% | 0.07 | 251,000 | -50.98% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.13 | 0.00% | -0.10% | 0.30% | 0.60% | 0.90% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 3.25% | 1.40% | -0.03 | 1,000 | 566.67% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.04 | -7.14% | -2.80% | 25.91% | 34.54% | -28.77% | -42.54% | -78.11% | -89.43% | N/A | $3.21 | $0.67 | 67.60% | 55.22% | 0.90 | 2,333,000 | 1.52% |
| MNPR | MONOPAR THERAPEUTICS | $65.04 | 0.95% | 3.04% | 29.77% | 21.64% | -21.70% | 100.80% | 1,104.44% | 125.83% | N/A | $105.00 | $29.18 | 38.06% | 122.89% | 0.83 | 119,000 | 5.31% |
| BLND | BLEND LABS INC | $1.79 | 4.07% | 21.77% | 26.06% | 5.29% | -42.99% | -50.28% | 80.63% | N/A | N/A | $4.49 | $1.18 | 60.13% | 51.69% | 1.51 | 7,863,000 | 75.98% |
| ATNI | ATN INTERNATIONAL INC | $28.16 | -1.00% | 2.81% | 3.26% | -3.76% | 31.59% | 94.88% | -25.52% | -41.31% | -62.20% | $30.45 | $13.86 | 7.52% | 103.17% | 0.52 | 36,300 | -20.04% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.16 | 0.98% | -4.50% | 3.18% | 37.50% | 45.28% | -41.69% | N/A | N/A | N/A | $21.91 | $3.73 | 71.88% | 65.15% | 0.90 | 235,000 | 7.80% |
| IACO | IDEA ACQUISITION CORP | $9.89 | 0.10% | -0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 1.00% | 0.71% | -0.01 | 32,400 | 690.24% |
| ADCT | ADC THERAPEUTICS SA | $3.40 | -1.45% | 0.29% | -10.05% | -18.66% | -19.81% | 22.74% | 49.12% | -84.66% | N/A | $4.98 | $2.55 | 31.73% | 33.33% | 1.46 | 689,000 | 51.76% |
| CGCT | CARTESIAN GROWTH CORP III | $12.53 | -7.19% | 27.08% | 21.65% | 22.12% | 23.57% | 24.99% | N/A | N/A | N/A | $15.30 | $9.26 | 18.13% | 35.31% | 0.10 | 65,000 | -37.50% |
| EOLS | EVOLUS INC | $6.56 | -0.15% | 7.72% | 26.64% | 52.91% | -3.81% | -29.76% | -27.11% | -41.90% | N/A | $10.62 | $3.86 | 38.23% | 69.95% | 1.11 | 799,000 | -16.60% |
| DBCA | D BORAL ACQUISITION I CORP | $9.98 | -0.10% | 0.50% | 0.91% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.89% | 1.53% | -0.00 | 13,700 | -96.85% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.79 | 1.53% | 1.99% | 5.83% | -1.19% | -8.42% | -24.89% | N/A | N/A | N/A | $44.00 | $23.87 | 32.30% | 24.82% | 0.92 | 92,000 | 161.36% |
| OEC | ORION SA | $7.64 | -0.65% | 8.83% | 2.00% | 42.01% | 50.39% | -30.86% | -68.15% | -63.81% | -51.86% | $12.10 | $4.35 | 36.86% | 75.83% | 1.22 | 290,000 | -14.45% |
| VREX | VAREX IMAGING CORP | $10.23 | -2.76% | 1.59% | -7.25% | -22.21% | -11.20% | 29.82% | -53.24% | -59.32% | N/A | $14.57 | $6.76 | 29.76% | 51.33% | 1.11 | 373,000 | 4.48% |
| MESH | MESHFLOW ACQUISITION CORP | $9.98 | -0.10% | -0.10% | 0.40% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.80% | 1.17% | 0.01 | 8,900 | N/A |
| FSTR | FOSTER L B CO | $41.14 | 1.83% | 7.95% | 34.40% | 27.80% | 55.36% | 117.10% | 212.14% | 123.10% | 256.81% | $43.06 | $18.66 | 4.45% | 120.47% | 0.77 | 406,000 | 341.30% |
| ECX | ECARX HOLDINGS INC | $1.18 | 12.38% | 19.19% | 8.26% | -23.38% | -33.33% | -25.32% | -83.36% | -87.78% | N/A | $2.70 | $0.88 | 56.30% | 34.24% | 0.48 | 2,296,000 | 136.46% |
| VITL | VITAL FARMS INC | $10.01 | -4.21% | -1.18% | -17.27% | -50.25% | -69.59% | -68.67% | -27.78% | -53.18% | N/A | $53.13 | $7.95 | 81.16% | 25.91% | 0.75 | 2,442,000 | 17.40% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.67 | -0.30% | 2.93% | 8.28% | -8.00% | -20.31% | -26.30% | -40.71% | -69.21% | N/A | $9.98 | $5.29 | 33.19% | 26.09% | 0.82 | 854,000 | 7.02% |
| CMPX | COMPASS THERAPEUTICS INC | $2.38 | -1.24% | 14.98% | 42.51% | -58.10% | -56.41% | 12.26% | -15.30% | N/A | N/A | $6.88 | $1.61 | 65.41% | 47.83% | 1.00 | 6,051,000 | 25.23% |
| CTEV | CLARITEV CORP | $25.12 | 2.28% | 15.92% | 8.93% | 74.08% | -46.32% | -30.11% | -53.13% | -92.59% | N/A | $74.07 | $11.53 | 66.09% | 117.87% | 1.48 | 94,000 | 46.88% |
| KRAQ | KRAKACQUISITION CORP | $9.92 | 0.10% | 0.10% | 0.15% | -1.49% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.75% | 1.43% | 0.07 | 60,000 | 1,478.95% |
| DVLT | DATAVAULT AI INC | $0.50 | 0.60% | 8.70% | -28.98% | -26.47% | -73.54% | -40.55% | -99.74% | -100.00% | N/A | $4.10 | $0.25 | 87.80% | 99.20% | 0.69 | 44,408,000 | 28.45% |
| GOTU | GAOTU TECHEDU INC | $1.78 | -1.66% | 2.89% | -4.30% | -17.97% | -26.45% | -53.65% | -28.23% | -90.15% | N/A | $4.13 | $1.65 | 56.90% | 7.88% | 1.13 | 312,000 | -7.96% |
| AMCX | AMC GLOBAL MEDIA INC | $9.72 | -1.12% | 5.19% | 17.68% | 24.62% | 8.85% | 46.50% | -17.49% | -82.08% | -84.80% | $10.28 | $5.41 | 5.40% | 79.83% | 1.19 | 292,000 | -22.55% |
| MTW | MANITOWOC CO INC | $11.83 | -1.91% | 2.25% | -9.07% | -20.28% | 5.25% | 9.13% | -19.63% | -56.43% | -48.11% | $15.56 | $9.09 | 23.97% | 30.14% | 1.48 | 127,000 | -62.54% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.38 | -0.11% | 0.59% | 4.45% | 16.13% | 30.64% | 32.30% | 181.68% | -5.35% | N/A | $9.72 | $5.18 | 3.50% | 81.08% | 0.74 | 23,800 | 0.85% |
| XRX | XEROX HOLDINGS CORP | $3.24 | 6.58% | 11.72% | 106.37% | 80.00% | 21.35% | -33.88% | -77.02% | -86.17% | -91.88% | $6.80 | $1.19 | 52.35% | 172.27% | 1.36 | 10,704,000 | 117.83% |
| IBEX | IBEX LTD | $31.64 | -0.69% | -1.19% | 13.24% | 8.99% | -9.37% | 10.13% | 55.40% | 40.19% | N/A | $42.99 | $25.94 | 26.40% | 21.97% | 0.57 | 73,600 | -14.42% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.09 | 0.00% | 0.31% | 27.46% | 48.24% | 27.96% | -1.80% | -49.52% | -20.71% | -3.89% | $14.99 | $7.43 | 12.68% | 76.18% | 0.75 | 305,000 | 89.44% |
| ALTO | ALTO INGREDIENTS INC | $5.45 | 4.61% | 15.96% | 2.64% | 116.27% | 107.22% | 484.76% | 168.47% | -20.67% | -13.90% | $5.99 | $0.90 | 9.02% | 505.56% | 1.14 | 3,087,000 | 111.58% |
| BSVN | BANK7 CORP | $44.26 | -0.29% | 1.07% | 1.75% | 6.91% | 7.04% | 13.37% | 90.12% | 140.67% | N/A | $50.10 | $37.56 | 11.66% | 17.84% | 0.74 | 12,000 | -32.58% |
| ERII | ENERGY RECOVERY INC | $8.17 | -5.33% | -7.68% | -23.64% | -20.37% | -43.50% | -34.01% | -66.95% | -57.99% | -24.00% | $18.32 | $8.09 | 55.40% | 0.99% | 1.14 | 892,000 | 67.98% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.41 | -0.35% | 0.35% | -14.47% | -13.76% | -20.15% | -25.67% | -15.48% | -38.42% | N/A | $16.04 | $10.92 | 28.84% | 4.49% | 0.51 | 149,000 | -21.16% |
| JLHL | JULONG HOLDING LTD | $19.59 | -14.83% | 0.46% | 40.33% | 250.32% | 383.70% | N/A | N/A | N/A | N/A | $32.85 | $2.70 | 40.37% | 625.56% | 0.04 | 16,500 | -60.24% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.91 | -2.33% | 12.04% | -33.98% | -10.42% | 8.45% | -35.46% | -41.93% | -39.00% | 10.18% | $30.76 | $11.73 | 48.28% | 35.64% | 1.16 | 58,000 | 41.46% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.89 | -0.20% | -1.01% | 2.30% | 5.84% | 31.10% | 17.97% | 27.34% | -3.17% | -55.51% | $5.54 | $3.62 | 11.73% | 35.08% | 0.46 | 52,000 | -34.18% |
| CBAN | COLONY BANKCORP INC | $19.80 | 0.46% | 0.00% | 0.56% | -1.05% | 14.72% | 32.18% | 112.90% | 7.55% | 104.97% | $21.61 | $14.92 | 8.38% | 32.71% | 0.61 | 112,000 | -5.08% |
| BMRC | BANK OF MARIN BANCORP | $25.84 | 0.16% | -0.77% | 1.25% | 3.11% | -4.44% | 23.87% | 53.54% | -24.00% | 1.67% | $28.48 | $20.78 | 9.27% | 24.38% | 0.73 | 56,000 | 3.70% |
| ZUMZ | ZUMIEZ INC | $24.63 | -2.73% | 2.84% | 2.80% | -3.86% | -6.95% | 90.93% | 48.46% | -45.08% | 65.52% | $31.70 | $11.41 | 22.30% | 115.86% | 1.48 | 138,000 | 16.95% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.32 | -0.46% | 0.44% | -0.40% | 9.27% | 13.15% | 48.76% | 123.11% | 80.98% | 143.24% | $53.86 | $33.85 | 2.86% | 54.56% | 0.71 | 25,800 | -31.38% |
| GCO | GENESCO INC | $38.37 | 5.47% | 3.65% | 10.96% | 46.56% | 7.36% | 76.74% | 108.76% | -33.92% | -40.60% | $38.95 | $19.62 | 1.49% | 95.57% | 1.50 | 342,000 | 20.42% |
| BRCB | BLACK ROCK COFFEE BAR INC | $8.32 | -2.12% | 22.17% | -32.03% | -39.67% | -61.52% | N/A | N/A | N/A | N/A | $30.40 | $6.13 | 72.63% | 35.73% | 2.08 | 1,052,000 | 17.67% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.45 | -1.83% | -1.90% | 9.47% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 6.17% | 28.44% | -0.38 | 308,000 | 40.00% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $13.53 | -0.92% | 4.28% | 18.02% | 20.76% | 25.23% | 18.12% | N/A | N/A | N/A | $14.04 | $10.33 | 3.66% | 30.99% | 0.21 | 664,000 | 0.76% |
| ROMA | ROMA GREEN FINANCE LTD | $6.94 | -0.72% | -7.84% | 2.36% | 224.30% | 152.36% | 123.87% | N/A | N/A | N/A | $11.77 | $1.16 | 41.04% | 498.28% | 0.84 | 127,000 | 1,004.35% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.53 | 0.00% | 0.19% | 0.48% | 1.35% | 2.23% | 4.67% | N/A | N/A | N/A | $10.53 | $10.07 | 0.00% | 4.57% | 0.00 | 0 | -100.00% |
| NATH | NATHANS FAMOUS INC | $100.90 | -0.30% | -0.17% | 0.53% | 0.32% | 10.02% | -3.19% | 43.94% | 51.96% | 136.97% | $118.50 | $88.67 | 14.85% | 13.80% | 0.50 | 10,600 | -2.75% |
| SGU | STAR GROUP LP | $12.55 | -1.65% | -0.32% | 0.00% | -3.46% | 3.29% | 4.50% | -6.27% | 15.67% | 46.10% | $13.53 | $11.31 | 7.24% | 10.96% | 0.33 | 31,500 | -10.51% |
| GTN | GRAY MEDIA INC | $4.01 | -3.84% | -1.47% | -27.49% | -23.91% | -15.22% | 0.00% | -45.74% | -82.91% | -66.07% | $6.44 | $3.50 | 37.68% | 14.57% | 1.13 | 958,000 | 42.35% |
| CGC | CANOPY GROWTH CORP | $1.09 | -2.68% | 4.81% | 0.00% | 1.87% | -3.54% | -36.26% | -87.18% | -99.55% | N/A | $2.38 | $0.84 | 54.20% | 29.15% | 1.94 | 7,701,000 | -6.35% |
| CDZI | CADIZ INC | $4.88 | 11.42% | 14.96% | 16.47% | -10.46% | -6.69% | 64.86% | -5.79% | -64.48% | -19.87% | $6.96 | $2.75 | 29.89% | 77.45% | 1.30 | 3,063,000 | 652.58% |
| ENHA | ENHANCED GROUP INC | $3.01 | 4.15% | -43.84% | -70.05% | -70.34% | -70.14% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 78.50% | 28.09% | -0.22 | 1,791,000 | -31.30% |
| BRCC | BRC INC | $1.64 | -4.09% | -4.65% | 49.09% | 154.26% | 31.20% | -10.87% | -70.87% | -83.20% | N/A | $2.10 | $0.60 | 21.90% | 173.33% | 0.87 | 2,182,000 | -8.01% |
| LAND | GLADSTONE LAND CORP | $9.48 | -1.15% | -1.56% | -2.17% | -22.04% | 3.04% | -3.85% | -39.89% | -60.17% | -7.33% | $13.00 | $8.47 | 27.08% | 11.92% | 0.80 | 783,000 | 102.85% |
| MEI | METHODE ELECTRONICS INC | $11.54 | -2.12% | 2.67% | 50.65% | 36.25% | 49.10% | 43.53% | -73.44% | -76.39% | -60.89% | $15.55 | $4.88 | 25.79% | 136.48% | 1.23 | 618,000 | 21.18% |
| ZURA | ZURA BIO LTD | $4.30 | 2.38% | -1.38% | -14.17% | -36.39% | 15.59% | 321.57% | -20.81% | N/A | N/A | $7.44 | $0.98 | 42.20% | 338.78% | 0.34 | 470,000 | 54.61% |
| WTBA | WEST BANCORPORATION INC | $23.94 | -0.08% | 1.23% | -0.29% | -3.16% | 7.02% | 22.46% | 40.99% | -16.24% | 27.21% | $26.60 | $17.31 | 10.00% | 38.30% | 0.79 | 26,400 | -25.21% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.18 | 0.10% | 0.39% | 1.09% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 0.88% | 1.70% | 0.09 | 4,900 | 96.00% |
| VHI | VALHI INC | $14.39 | -1.91% | 15.40% | -1.57% | 0.07% | 15.03% | -4.45% | 10.18% | -48.26% | -40.04% | $20.00 | $11.44 | 28.05% | 25.79% | 1.09 | 13,400 | -4.96% |
| MAGN | MAGNERA CORP | $11.37 | -0.09% | 8.70% | 15.20% | -9.83% | -21.80% | -3.73% | -71.60% | -94.17% | -95.73% | $15.52 | $7.82 | 26.74% | 45.40% | 1.48 | 153,000 | -17.74% |
| XFOR | X4 PHARMACEUTICALS INC | $4.31 | 4.11% | 6.68% | 5.12% | 26.76% | 36.83% | 22.44% | -92.56% | -98.49% | N/A | $4.83 | $1.35 | 10.77% | 219.26% | 1.31 | 876,000 | 195.95% |
| PAYS | PAYSIGN INC | $7.27 | 1.11% | 8.18% | 10.32% | 100.28% | 45.11% | 64.11% | 187.35% | 117.01% | 4,176.47% | $8.88 | $3.08 | 18.13% | 136.04% | 1.37 | 464,000 | -9.20% |
| BYND | BEYOND MEAT INC | $0.79 | -3.90% | 2.87% | -3.31% | -4.48% | -41.19% | -73.56% | -92.35% | -99.42% | N/A | $7.69 | $0.50 | 89.75% | 57.60% | 1.95 | 33,691,000 | -27.42% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.59 | 0.38% | -1.12% | 3.02% | 6.54% | N/A | N/A | N/A | N/A | N/A | $10.87 | $9.91 | 2.58% | 6.86% | 0.09 | 633,000 | 87.28% |
| RBB | RBB BANCORP | $23.92 | 0.63% | 0.67% | 0.21% | 9.88% | 17.77% | 45.68% | 119.25% | -2.57% | N/A | $24.73 | $15.95 | 3.28% | 50.02% | 0.86 | 49,000 | -31.47% |
| BXC | BLUELINX HOLDINGS INC | $51.99 | -1.91% | 6.43% | -1.55% | -19.87% | -16.25% | -23.52% | -39.38% | -0.38% | 642.71% | $88.30 | $44.78 | 41.12% | 16.10% | 1.65 | 78,000 | 8.33% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.33 | 2.97% | -0.74% | -15.87% | -28.09% | -21.58% | 115.76% | -68.61% | N/A | N/A | $45.00 | $7.65 | 61.49% | 126.54% | 1.58 | 65,000 | 14.04% |
| LXEO | LEXEO THERAPEUTICS INC | $5.14 | 1.18% | 0.59% | -9.51% | -27.91% | -42.38% | 79.09% | N/A | N/A | N/A | $10.99 | $2.72 | 53.23% | 88.97% | 1.94 | 480,000 | 0.63% |
| LTBR | LIGHTBRIDGE CORP | $11.48 | -0.95% | 2.32% | 0.88% | -11.42% | -24.32% | -23.21% | 153.42% | 91.33% | -60.38% | $31.34 | $9.78 | 63.36% | 17.38% | 1.96 | 781,000 | -4.76% |
| KELYA | KELLY SERVICES INC | $11.62 | -0.34% | 9.01% | 18.94% | 24.01% | 33.26% | -0.94% | -35.23% | -54.94% | -41.37% | $14.94 | $7.98 | 22.22% | 45.61% | 0.89 | 518,000 | -19.69% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.65 | 4.14% | 3.29% | 1.79% | -2.43% | -14.79% | -21.73% | 80.42% | 192.37% | 405.60% | $36.26 | $15.25 | 40.28% | 42.01% | 0.73 | 161,000 | 57.84% |
| VOXR | VOX ROYALTY CORP | $5.84 | 0.34% | -1.68% | 12.52% | -8.32% | 22.95% | 64.04% | 117.50% | N/A | N/A | $6.70 | $3.03 | 12.84% | 92.74% | 0.64 | 347,000 | -43.49% |
| FVR | FRONTVIEW REIT INC | $17.74 | 0.00% | -0.28% | 0.00% | 7.13% | 18.35% | 51.24% | N/A | N/A | N/A | $18.68 | $10.81 | 5.03% | 64.11% | 0.72 | 72,000 | 33.33% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $9.95 | -9.87% | -6.84% | 43.79% | 32.67% | 521.88% | 476.81% | -3.59% | N/A | N/A | $12.20 | $1.18 | 18.44% | 743.22% | 1.02 | 1,194,000 | 1.62% |
| NEWT | NEWTEKONE INC | $13.88 | -0.07% | 3.74% | 9.64% | 12.85% | 28.88% | 24.82% | 11.80% | -61.70% | 6.12% | $14.91 | $9.59 | 6.91% | 44.73% | 1.07 | 136,000 | -7.48% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | -0.50% | -6.55% | -4.22% | -17.92% | -3.76% | -20.47% | -24.51% | -0.14% | 380.21% | $18.24 | $12.07 | 24.18% | 14.58% | 0.79 | 100,000 | 62.87% |
| PDYN | PALLADYNE AI CORP | $8.43 | -4.20% | 31.72% | 45.09% | 12.85% | 57.57% | 9.20% | 266.84% | -85.82% | N/A | $13.00 | $4.14 | 35.15% | 103.62% | 1.48 | 3,127,000 | -48.07% |
| DIN | DINE BRANDS GLOBAL INC | $31.38 | 0.51% | 3.33% | 14.86% | 3.63% | 4.08% | 28.50% | -47.95% | -66.36% | -62.67% | $39.68 | $19.58 | 20.92% | 60.27% | 1.10 | 129,000 | -49.61% |
| ALLT | ALLOT LTD | $8.16 | 2.77% | 5.97% | 12.86% | 19.47% | -13.74% | -3.43% | 198.90% | -56.78% | 63.20% | $11.92 | $6.12 | 31.54% | 33.33% | 1.18 | 364,000 | -10.12% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.95 | 0.15% | 0.25% | 0.56% | 0.96% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.14% | 1.17% | 0.01 | 27,000 | 8,900.00% |
| RLGT | RADIANT LOGISTICS INC | $8.49 | 0.95% | 1.80% | 1.43% | 11.56% | 35.41% | 41.50% | 36.71% | 9.55% | 158.84% | $8.73 | $5.78 | 2.75% | 46.89% | 1.00 | 210,000 | 57.89% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 0.00% | 0.06% | 0.25% | 0.51% | 1.04% | 2.64% | N/A | N/A | N/A | $10.65 | $10.07 | 2.81% | 2.74% | 0.02 | 2,400 | -7.69% |
| BNTC | BENITEC BIOPHARMA INC | $11.56 | 0.00% | 2.94% | -4.86% | 6.74% | -5.48% | -25.85% | 195.65% | -85.53% | -95.28% | $17.15 | $9.85 | 32.59% | 17.36% | 0.86 | 80,000 | 6.10% |
| SIDU | SIDUS SPACE INC | $4.91 | -5.21% | -4.10% | 58.39% | 141.87% | 674.45% | 236.30% | -74.99% | N/A | N/A | $6.79 | $0.63 | 27.69% | 681.85% | 1.81 | 35,240,000 | -32.37% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.81 | 0.00% | 0.28% | 0.28% | 1.50% | 1.69% | -2.70% | N/A | N/A | N/A | $11.40 | $10.45 | 5.18% | 3.44% | 0.05 | 153,000 | 1,743.37% |
| PSFE | PAYSAFE LTD | $7.73 | 1.05% | 3.48% | -13.82% | 24.48% | -2.64% | -38.16% | -19.48% | -94.54% | N/A | $15.02 | $5.96 | 48.54% | 29.70% | 1.99 | 182,000 | -22.88% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $13.50 | -7.79% | 9.76% | 63.64% | 77.40% | 27.36% | 61.19% | 186.02% | 38.46% | -77.91% | $15.28 | $5.78 | 11.65% | 133.77% | 0.90 | 835,000 | -12.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.