Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATT | TAT TECHNOLOGIES LTD | $29.55 | 0.82% | 5.24% | 15.29% | -2.86% | 61.56% | 142.85% | 400.00% | 673.56% | 342.10% | $33.83 | $11.84 | 12.64% | 149.58% | 0.48 | 58,467 | -20.64% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $11.92 | -7.09% | -7.02% | 31.21% | -33.52% | -35.04% | -56.37% | -40.99% | -69.01% | -69.59% | $45.00 | $8.04 | 73.51% | 48.26% | 1.72 | 527,950 | 119.72% |
| OB | OUTBRAIN INC | $3.44 | -4.18% | -9.47% | 7.17% | -52.22% | -21.46% | -21.28% | -62.81% | N/A | N/A | $7.87 | $3.00 | 56.29% | 14.67% | 1.40 | 319,138 | -42.17% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.44 | -2.05% | 1.88% | 23.05% | -35.71% | -37.17% | -51.67% | -48.81% | -86.22% | N/A | $41.87 | $8.85 | 70.29% | 40.56% | 1.30 | 43,424 | -34.48% |
| SMLR | SEMLER SCIENTIFIC INC | $33.58 | -7.13% | -5.06% | -1.67% | -35.16% | -13.90% | 21.36% | 2.53% | -24.51% | 851.27% | $81.56 | $20.88 | 58.83% | 60.82% | 1.41 | 376,326 | -60.45% |
| API | AGORA INC | $3.45 | 1.17% | 8.15% | 8.15% | -40.41% | 5.50% | 25.45% | -51.41% | N/A | N/A | $6.99 | $1.65 | 50.64% | 108.71% | 1.58 | 593,399 | 11.09% |
| SVC | SERVICE PROPERTIES TRUST | $1.93 | -2.03% | 4.32% | 6.63% | -30.82% | -34.80% | -68.20% | -72.11% | -67.56% | -93.44% | $6.34 | $1.71 | 69.53% | 12.87% | 1.76 | 1,474,515 | -3.76% |
| NNOX | NANO-X IMAGING LTD | $5.04 | -2.14% | -2.14% | 14.29% | -30.77% | -16.42% | -46.67% | -44.92% | N/A | N/A | $11.00 | $3.75 | 54.18% | 34.40% | 1.76 | 834,067 | -3.82% |
| TKNO | ALPHA TEKNOVA INC | $6.01 | -7.82% | -10.43% | 33.26% | -38.42% | -10.43% | 203.54% | -45.51% | N/A | N/A | $10.37 | $1.16 | 42.04% | 420.35% | 1.34 | 412,425 | 84.91% |
| OTLY | OATLY GROUP AB | $10.72 | -0.19% | 7.20% | 23.08% | 0.62% | -34.83% | -58.45% | -85.11% | N/A | N/A | $26.80 | $6.00 | 60.00% | 78.67% | 1.62 | 109,798 | -32.02% |
| PDLB | PONCE FINANCIAL GROUP INC | $13.38 | 1.06% | 4.45% | 17.89% | -4.22% | 11.97% | 53.97% | 31.43% | N/A | N/A | $13.97 | $8.42 | 4.22% | 58.91% | 0.45 | 53,606 | 10.98% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.09 | -0.19% | -13.69% | -9.12% | -39.65% | -55.92% | -76.68% | N/A | N/A | N/A | $36.52 | $2.62 | 91.54% | 17.94% | 0.12 | 5,241 | -40.10% |
| SEPN | SEPTERNA INC | $7.16 | -4.28% | 2.29% | 33.09% | -50.24% | -68.80% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.30% | 71.70% | 1.32 | 112,623 | -44.48% |
| ATYR | ATYR PHARMA INC | $3.58 | -0.56% | 9.48% | 25.61% | -9.14% | 13.65% | 115.66% | -13.53% | -0.56% | -98.29% | $4.66 | $1.42 | 23.18% | 152.11% | 0.86 | 746,083 | -45.75% |
| CLCO | COOL CO LTD | $5.92 | -1.33% | 1.02% | 25.69% | -25.81% | -40.80% | -47.38% | N/A | N/A | N/A | $13.68 | $4.51 | 56.73% | 31.26% | 0.74 | 185,313 | 28.04% |
| SHYF | SHYFT GROUP INC | $9.07 | -0.98% | 6.96% | 11.15% | -23.91% | -33.65% | -28.41% | -62.27% | -31.65% | 100.22% | $17.56 | $6.82 | 48.35% | 32.99% | 1.43 | 239,819 | 11.82% |
| APPS | DIGITAL TURBINE INC | $3.02 | -2.58% | -7.93% | 32.46% | 18.90% | -7.08% | 44.50% | -90.33% | -45.19% | -13.71% | $6.86 | $1.18 | 55.98% | 155.93% | 2.75 | 1,659,198 | -14.46% |
| CUB | LIONHEART HOLDINGS | $10.33 | -0.10% | 0.19% | 0.60% | 1.77% | 3.09% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.09% | 3.71% | 0.00 | 39,612 | 30.75% |
| MOV | MOVADO GROUP INC | $14.23 | -0.97% | 2.60% | 4.33% | -27.77% | -26.27% | -46.12% | -59.81% | 49.63% | -51.65% | $27.80 | $12.85 | 48.81% | 10.74% | 1.10 | 117,832 | -32.03% |
| MTLS | MATERIALISE NV | $5.35 | -0.37% | 3.68% | 28.61% | -39.68% | -11.42% | -1.65% | -66.83% | -71.08% | -25.80% | $9.69 | $3.93 | 44.79% | 36.13% | 1.61 | 112,780 | -6.25% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.23 | -1.33% | -0.45% | -6.69% | -29.21% | -49.43% | -58.93% | -90.10% | -90.30% | -92.52% | $6.29 | $1.88 | 64.52% | 18.62% | 1.29 | 3,993,282 | 122.24% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 0.05% | 0.40% | 1.00% | 1.91% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.15% | 2.11% | 0.00 | 67,179 | 647.10% |
| SIMA | SIM ACQUISITION CORP I | $10.25 | 0.00% | 0.05% | 0.39% | 1.49% | 2.60% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.77% | 3.02% | -0.01 | 54 | -95.89% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.45 | -3.71% | 6.17% | 6.46% | -11.99% | -12.74% | -34.02% | -27.96% | 60.08% | -9.15% | $30.13 | $17.01 | 35.45% | 14.34% | 0.88 | 129,834 | -19.70% |
| HOND | HCM II ACQUISITION CORP | $10.89 | 0.60% | 0.55% | 2.74% | 8.04% | 9.12% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 2.68% | 9.34% | 0.01 | 2,618 | -98.43% |
| VENU | VENU HOLDING CORP | $8.35 | 0.42% | 13.38% | -0.30% | -13.52% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 25.16% | 18.37% | 0.44 | 22,529 | 5.16% |
| DIN | DINE BRANDS GLOBAL INC | $20.46 | -0.15% | 2.04% | 3.18% | -29.52% | -34.34% | -54.01% | -71.05% | -45.12% | -78.60% | $45.69 | $18.63 | 55.22% | 9.82% | 1.28 | 655,735 | 57.44% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.17 | 0.20% | 0.89% | 1.80% | 2.62% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.20% | 3.04% | 0.00 | 52,607 | -84.33% |
| ACCO | ACCO BRANDS CORP | $3.46 | -5.72% | -9.42% | -6.74% | -32.68% | -40.45% | -30.38% | -52.21% | -45.08% | -55.12% | $6.44 | $3.45 | 46.23% | 0.29% | 1.06 | 1,202,228 | 5.47% |
| XPER | XPERI INC | $7.02 | -2.23% | -4.75% | 4.46% | -24.76% | -25.64% | -36.59% | N/A | N/A | N/A | $11.39 | $6.29 | 38.37% | 11.61% | 1.23 | 234,614 | -17.14% |
| TPST | TEMPEST THERAPEUTICS INC | $6.85 | -2.00% | -12.52% | 1,253.75% | 632.62% | 585.00% | 83.65% | 104.48% | -72.32% | -99.88% | $8.23 | $0.41 | 16.76% | 1,566.67% | 10.33 | 15,098 | -73.79% |
| ABEO | ABEONA THERAPEUTICS INC | $6.40 | -2.44% | 19.63% | 42.06% | 8.84% | 3.06% | 33.89% | 41.12% | -89.80% | -95.71% | $7.32 | $3.93 | 12.62% | 62.73% | 0.76 | 1,750,565 | -2.51% |
| FSBW | FS BANCORP INC | $39.88 | -0.57% | 3.10% | 7.78% | -3.67% | -10.58% | 24.98% | 37.56% | 104.51% | 272.01% | $49.15 | $31.20 | 18.86% | 27.82% | 0.63 | 17,573 | -30.44% |
| RMNI | RIMINI STREET INC | $3.37 | 2.74% | -2.03% | 4.98% | 13.85% | 78.31% | 36.44% | -41.19% | -21.08% | N/A | $4.15 | $1.53 | 18.70% | 120.26% | 1.10 | 258,700 | -40.78% |
| FULC | FULCRUM THERAPEUTICS INC | $5.73 | 1.96% | 60.50% | 110.66% | 46.55% | 72.59% | -26.06% | -34.96% | -61.52% | N/A | $10.13 | $2.32 | 43.44% | 147.52% | 1.24 | 1,460,618 | -65.04% |
| LVRO | LAVORO LTD | $2.65 | -7.99% | -7.34% | -7.34% | -41.63% | -44.33% | -53.26% | -72.71% | N/A | N/A | $7.00 | $2.54 | 62.14% | 4.33% | 0.28 | 20,102 | -43.97% |
| DOMO | DOMO INC | $7.72 | -0.64% | 1.85% | 7.52% | -11.52% | -6.54% | 0.39% | -80.93% | -59.83% | N/A | $10.15 | $6.01 | 23.94% | 28.45% | 1.91 | 176,898 | -25.63% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.50 | -1.13% | -1.41% | 15.89% | -0.57% | 25.90% | 34.62% | -76.13% | -67.39% | N/A | $3.83 | $2.45 | 8.62% | 42.86% | 0.61 | 91,272 | -44.87% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.70 | -0.61% | 3.74% | 7.85% | -4.92% | -3.61% | -7.84% | -9.82% | N/A | N/A | $16.47 | $12.76 | 10.75% | 15.20% | 0.37 | 60,214 | -50.59% |
| GCL | GCL GLOBAL HOLDINGS LTD | $2.42 | -3.20% | 4.31% | 24.10% | -72.31% | -78.88% | -77.88% | -75.48% | N/A | N/A | $15.55 | $1.76 | 84.44% | 37.50% | 0.30 | 11,733 | -73.89% |
| OFLX | OMEGA FLEX INC | $30.22 | -3.27% | -2.42% | -6.12% | -21.73% | -42.21% | -54.85% | -71.46% | -67.33% | 5.96% | $67.56 | $28.12 | 55.27% | 7.47% | 0.87 | 14,399 | -43.21% |
| ALDF | ALDEL FINANCIAL II INC | $10.21 | 0.10% | 0.59% | 1.09% | 2.20% | 2.30% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 4.46% | 3.13% | -0.00 | 10,685 | -11.55% |
| MNTK | MONTAUK RENEWABLES INC | $2.14 | -4.46% | -4.46% | 11.46% | -50.12% | -63.04% | -45.55% | -82.28% | N/A | N/A | $6.22 | $1.75 | 65.59% | 22.29% | 1.25 | 70,685 | -18.28% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.37 | 1.17% | 1.47% | 2.07% | 2.90% | 3.80% | N/A | N/A | N/A | N/A | $10.74 | $9.96 | 3.45% | 4.12% | -0.02 | 672 | 45.45% |
| PKOH | PARK OHIO HOLDINGS CORP | $21.37 | 3.69% | 9.98% | 11.13% | -16.46% | -26.36% | -16.52% | 118.06% | 36.99% | -52.48% | $34.50 | $17.90 | 38.06% | 19.39% | 1.10 | 20,243 | 134.46% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.48 | -0.80% | 4.20% | 40.91% | -38.15% | -47.46% | -54.66% | -64.52% | -38.31% | N/A | $15.04 | $1.60 | 83.51% | 55.00% | 2.50 | 2,678,317 | 74.79% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.90 | -1.00% | 2.59% | 15.53% | 17.94% | N/A | N/A | N/A | N/A | N/A | $12.20 | $10.04 | 2.46% | 18.53% | 0.06 | 443,735 | -62.81% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.23 | 0.00% | 0.10% | 0.69% | 1.79% | 2.81% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.33% | 2.93% | -0.01 | 5,213 | -98.96% |
| JACS | JACKSON ACQUISITION CO II | $10.20 | 0.00% | 0.89% | 1.39% | 2.10% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.02% | 2.62% | 0.01 | 75 | -94.45% |
| PSTL | POSTAL REALTY TRUST INC | $12.67 | -0.39% | -5.09% | -3.87% | -7.92% | -12.92% | -9.31% | -23.63% | -20.81% | N/A | $15.15 | $12.26 | 16.37% | 3.34% | 0.51 | 214,321 | -27.23% |
| GDEV | GDEV INC | $16.64 | 39.71% | 58.78% | 71.55% | 9.40% | -39.49% | -24.36% | -73.92% | N/A | N/A | $42.76 | $8.60 | 61.09% | 93.49% | 0.14 | 114,881 | 28.31% |
| SPIR | SPIRE GLOBAL INC | $9.26 | -4.34% | -11.64% | 23.80% | -51.57% | -14.26% | -16.88% | -28.99% | N/A | N/A | $21.43 | $6.26 | 56.78% | 47.92% | 1.52 | 373,923 | -19.09% |
| ONIT | ONITY GROUP INC | $37.45 | 1.24% | 9.06% | 42.40% | 2.21% | 20.96% | 36.43% | 63.75% | 544.02% | -75.71% | $41.27 | $22.40 | 9.26% | 67.19% | 1.17 | 83,414 | 112.47% |
| LOVE | LOVESAC CO | $20.22 | 1.00% | -0.98% | 53.88% | -14.83% | -32.40% | -15.68% | -54.36% | 53.30% | N/A | $39.49 | $12.12 | 48.80% | 66.83% | 1.77 | 318,401 | 44.79% |
| EVTL | VERTICAL AEROSPACE LTD | $4.30 | 6.70% | 13.46% | 42.38% | -16.83% | -1.83% | -44.66% | -94.34% | N/A | N/A | $15.99 | $2.76 | 73.11% | 55.80% | 0.96 | 388,073 | 40.26% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.41 | 0.41% | -15.60% | -8.18% | -21.75% | -20.15% | -37.04% | -42.06% | -17.48% | -47.85% | $12.63 | $7.12 | 41.33% | 4.07% | 0.71 | 486,499 | -22.56% |
| PBFS | PIONEER BANCORP INC | $11.52 | -2.04% | 4.07% | 4.25% | 0.88% | 3.50% | 30.91% | 12.39% | 30.17% | N/A | $12.20 | $8.92 | 5.57% | 29.21% | 0.53 | 9,419 | 13.61% |
| NRDY | NERDY INC | $1.63 | -1.81% | -2.98% | 25.38% | -17.26% | 78.34% | -40.07% | -52.75% | N/A | N/A | $2.72 | $0.73 | 40.07% | 124.21% | 1.37 | 334,396 | 3.73% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | 0.00% | 0.50% | 0.80% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.08% | 0.90% | 0.03 | 59,290 | -83.68% |
| AURA | AURA BIOSCIENCES INC | $5.92 | -3.74% | 7.44% | 7.25% | -27.89% | -42.47% | -23.12% | -66.95% | N/A | N/A | $12.38 | $4.84 | 52.17% | 22.31% | 1.02 | 94,245 | -20.81% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.37 | 0.28% | 7.95% | 17.97% | -1.17% | -5.29% | 32.40% | -20.15% | 33.47% | 105.09% | $45.91 | $25.81 | 20.77% | 40.91% | 0.84 | 12,220 | 11.87% |
| GSRT | GSR III ACQUISITION CORP | $10.18 | -0.10% | 0.00% | 1.60% | 2.31% | 1.90% | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.68% | 3.25% | 0.00 | 17,388 | -94.43% |
| MTW | MANITOWOC CO INC | $8.45 | -0.59% | 5.63% | 13.88% | -13.07% | -10.96% | -32.13% | -33.15% | -1.52% | -89.31% | $13.46 | $7.06 | 37.20% | 19.69% | 1.46 | 255,667 | -32.47% |
| SES | SES AI CORP | $0.81 | -0.86% | -23.05% | 41.75% | -27.21% | 85.32% | -45.77% | -87.03% | N/A | N/A | $2.53 | $0.20 | 68.06% | 304.00% | 1.32 | 12,649,241 | -20.35% |
| NVEC | NVE CORP | $61.27 | -1.50% | 4.75% | 9.22% | -14.84% | -17.79% | -20.01% | 31.65% | 14.08% | -8.70% | $89.98 | $51.50 | 31.91% | 18.97% | 0.96 | 13,747 | -34.02% |
| STIM | NEURONETICS INC | $4.50 | -1.75% | 1.12% | 26.76% | 37.61% | 298.23% | 20.00% | 84.43% | 98.24% | N/A | $5.92 | $0.52 | 23.99% | 765.38% | 1.42 | 697,285 | 23.70% |
| GRAF | GRAF GLOBAL CORP | $10.30 | 0.00% | 0.00% | 0.73% | 1.68% | 2.69% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.53% | 3.31% | -0.01 | 78 | -98.80% |
| DMRC | DIGIMARC CORP | $13.74 | -0.15% | 6.51% | 21.70% | -62.86% | -58.26% | -40.23% | -43.76% | -13.09% | -42.39% | $48.32 | $10.44 | 71.56% | 31.61% | 1.74 | 230,159 | 23.27% |
| WEYS | WEYCO GROUP INC | $30.69 | 0.23% | 8.41% | 10.71% | -13.65% | -11.04% | 5.32% | 29.66% | 72.71% | 8.79% | $41.05 | $25.51 | 25.24% | 20.31% | 0.74 | 18,033 | -85.69% |
| LXFR | LUXFER HOLDINGS PLC | $11.05 | -2.30% | 10.83% | 10.83% | -20.16% | -23.64% | -4.91% | -33.03% | -15.33% | -14.34% | $15.64 | $9.41 | 29.35% | 17.42% | 0.98 | 160,941 | 62.36% |
| OBT | ORANGE COUNTY BANCORP INC | $26.03 | -2.33% | 12.83% | 14.22% | -4.62% | -5.86% | -0.36% | 31.96% | N/A | N/A | $33.06 | $20.97 | 21.25% | 24.13% | 0.54 | 25,934 | -35.98% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.69% | 1.78% | 3.01% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.93% | 3.32% | 0.01 | 64 | -99.95% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.95 | -2.22% | -4.84% | -6.21% | -25.92% | -32.29% | -26.10% | 32.30% | 47.58% | 159.10% | $26.46 | $14.05 | 43.50% | 6.41% | 0.61 | 27,231 | 123.13% |
| ACTG | ACACIA RESEARCH CORP | $3.07 | -2.85% | -0.32% | 2.33% | -29.43% | -31.17% | -40.39% | -32.82% | 27.12% | -69.84% | $5.74 | $2.70 | 46.51% | 13.70% | 0.91 | 117,070 | -34.97% |
| CZNC | CITIZENS & NORTHERN CORP | $19.07 | -0.29% | 1.68% | -0.96% | -10.20% | -0.08% | 4.47% | -20.03% | 9.57% | -1.88% | $22.68 | $16.50 | 15.94% | 15.55% | 0.68 | 19,931 | -40.44% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.24 | 0.00% | 0.79% | 1.19% | 1.99% | 2.40% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 7.41% | 3.51% | 0.01 | 118 | -81.53% |
| NUS | NU SKIN ENTERPRISES INC | $5.92 | -4.36% | 1.37% | -4.82% | -8.07% | -7.93% | -51.48% | -86.35% | -78.35% | -89.59% | $14.00 | $5.32 | 57.71% | 11.28% | 0.86 | 469,996 | -3.73% |
| PMTS | CPI CARD GROUP INC | $26.12 | -0.91% | -1.36% | 8.38% | -8.88% | 8.20% | 43.44% | 89.96% | 4,119.71% | N/A | $35.19 | $18.01 | 25.77% | 45.03% | 1.05 | 16,048 | -0.30% |
| MG | MISTRAS GROUP INC | $9.46 | 0.75% | 2.60% | 4.88% | -5.78% | 7.87% | 5.70% | 63.95% | 138.89% | -48.19% | $12.44 | $7.45 | 23.92% | 26.98% | 1.13 | 101,141 | 24.40% |
| NRC | NATIONAL RESEARCH CORP | $12.78 | 0.08% | 17.90% | 5.79% | -24.38% | -33.16% | -63.64% | -59.90% | -75.91% | -8.84% | $35.81 | $9.76 | 64.31% | 31.01% | 0.72 | 182,818 | 87.95% |
| BCML | BAYCOM CORP | $26.34 | -1.05% | 1.82% | 8.89% | -8.83% | 4.98% | 30.72% | 17.59% | 113.97% | N/A | $30.13 | $18.54 | 12.58% | 42.07% | 0.74 | 21,950 | 46.55% |
| EU | ENCORE ENERGY CORP | $1.57 | -2.48% | -3.68% | 31.93% | -50.00% | -55.77% | -67.89% | N/A | N/A | N/A | $5.05 | $1.01 | 68.91% | 55.45% | 1.51 | 1,490,451 | -33.04% |
| BRT | BRT APARTMENTS CORP | $15.42 | -4.58% | -0.58% | 0.06% | -13.03% | -7.16% | -17.27% | -25.94% | 68.34% | 127.10% | $20.22 | $14.61 | 23.74% | 5.54% | 0.86 | 48,744 | -74.83% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.63 | 5.20% | -4.36% | -11.74% | -55.72% | -40.90% | 31.50% | -73.43% | N/A | N/A | $11.57 | $1.10 | 77.27% | 139.09% | 0.41 | 39,172 | -9.87% |
| ATAI | ATAI LIFE SCIENCES NV | $1.47 | -2.00% | 0.68% | 15.75% | -40.00% | 36.11% | -30.66% | -63.34% | N/A | N/A | $2.57 | $1.03 | 42.69% | 42.72% | 1.42 | 703,488 | -55.04% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.74 | 0.74% | 9.60% | 48.91% | 7.03% | 51.38% | 13.22% | -23.03% | N/A | N/A | $3.50 | $1.67 | 21.71% | 64.07% | 0.75 | 239,244 | -4.84% |
| MPX | MARINE PRODUCTS CORP | $8.33 | -0.95% | -1.65% | 5.98% | -9.85% | -13.14% | -29.29% | -30.87% | -11.66% | 21.08% | $12.47 | $7.49 | 33.20% | 11.21% | 1.03 | 35,944 | 15.87% |
| OBE | OBSIDIAN ENERGY LTD | $3.95 | -4.59% | -12.42% | -11.24% | -26.31% | -34.71% | -50.38% | -50.44% | 1,695.45% | -75.89% | $8.25 | $3.93 | 52.12% | 0.51% | 1.13 | 615,608 | -21.85% |
| VMD | VIEMED HEALTHCARE INC | $7.33 | -0.54% | 3.68% | 10.89% | -12.00% | -16.70% | -10.83% | 34.50% | 7.79% | N/A | $9.81 | $6.21 | 25.28% | 17.96% | 0.70 | 76,208 | -60.78% |
| LANV | LANVIN GROUP HOLDINGS LTD | $2.07 | 2.48% | -4.08% | -10.00% | 13.11% | 18.29% | 29.38% | -78.96% | N/A | N/A | $2.66 | $0.91 | 22.18% | 126.97% | 0.18 | 20,260 | -28.26% |
| CYRX | CRYOPORT INC | $5.79 | -1.19% | 1.58% | 5.46% | -21.01% | -28.96% | -63.81% | -76.04% | -70.28% | -22.18% | $16.89 | $4.58 | 65.72% | 26.42% | 1.77 | 319,809 | -7.54% |
| ITRG | INTEGRA RESOURCES CORP | $1.71 | 2.40% | -3.39% | 52.68% | 47.41% | 58.33% | 119.23% | -35.47% | N/A | N/A | $1.88 | $0.74 | 9.04% | 131.08% | 0.86 | 1,395,286 | 24.28% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.11 | -4.66% | 3.02% | 13.56% | -32.85% | -55.60% | -47.70% | -13.39% | -85.66% | N/A | $12.92 | $3.56 | 60.45% | 43.74% | 0.95 | 223,693 | -45.27% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.55 | -2.38% | 1.87% | 22.43% | 18.23% | 10.64% | -30.10% | -27.70% | 716.71% | 44.59% | $10.04 | $5.11 | 34.76% | 28.18% | 0.99 | 357,834 | 8.36% |
| TERN | TERNS PHARMACEUTICALS INC | $3.30 | -5.71% | 12.24% | 65.00% | -29.18% | -53.97% | -43.01% | 101.22% | N/A | N/A | $11.40 | $1.87 | 71.05% | 76.94% | 0.95 | 843,475 | -50.60% |
| SMTI | SANARA MEDTECH INC | $32.36 | -1.61% | 2.28% | 17.46% | -11.27% | -4.12% | -0.61% | 37.53% | 182.62% | 259.56% | $39.08 | $25.86 | 17.20% | 25.14% | 1.09 | 13,331 | -39.16% |
| PCB | PCB BANCORP | $19.96 | 0.81% | 2.36% | 15.98% | -2.25% | 2.41% | 29.61% | -6.38% | 121.78% | N/A | $22.20 | $14.50 | 10.09% | 37.66% | 0.77 | 92,348 | 139.37% |
| XOMA | XOMA ROYALTY CORP | $23.96 | -1.48% | -2.64% | 24.60% | -9.04% | -22.76% | -4.24% | 33.93% | 0.46% | -61.97% | $35.00 | $18.35 | 31.54% | 30.56% | 0.86 | 14,793 | 5.77% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $15.83 | -9.44% | -18.15% | -14.80% | 1.02% | 276.90% | 169.22% | -84.60% | N/A | N/A | $44.15 | $2.09 | 64.14% | 657.42% | 0.40 | 1,598,662 | 18.62% |
| HCAT | HEALTH CATALYST INC | $4.07 | -2.86% | 0.25% | 2.01% | -30.90% | -47.55% | -41.44% | -73.74% | -83.72% | N/A | $9.24 | $3.56 | 55.95% | 14.49% | 1.45 | 284,733 | -45.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.