Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VREX | VAREX IMAGING CORP | $8.72 | 1.75% | 7.26% | 13.84% | -23.71% | -39.49% | -40.19% | -59.10% | -41.63% | N/A | $16.93 | $6.76 | 48.49% | 28.99% | 1.05 | 275,000 | -12.97% |
| GPRK | GEOPARK LTD | $7.06 | 6.65% | 5.22% | 6.81% | -11.86% | -30.37% | -34.63% | -40.87% | -35.23% | 50.53% | $11.72 | $5.66 | 39.76% | 24.73% | 0.85 | 893,000 | 39.53% |
| MOV | MOVADO GROUP INC | $16.18 | 1.70% | 6.45% | -0.61% | -5.49% | -17.24% | -33.85% | -48.78% | 53.95% | -41.65% | $26.59 | $12.85 | 39.15% | 25.91% | 1.09 | 168,000 | -38.46% |
| ACTG | ACACIA RESEARCH CORP | $3.74 | 1.91% | 5.06% | 0.81% | 11.64% | -14.02% | -26.23% | -21.43% | -9.44% | -54.61% | $5.70 | $2.70 | 34.39% | 38.52% | 0.92 | 102,000 | -35.03% |
| OOMA | OOMA INC | $13.01 | -1.06% | 4.92% | -0.84% | -2.18% | -7.99% | 41.88% | 8.51% | -30.39% | N/A | $17.00 | $7.83 | 23.47% | 66.16% | 0.78 | 159,000 | -39.77% |
| ORN | ORION GROUP HOLDINGS INC | $9.07 | 1.00% | -0.22% | 10.21% | 64.91% | 22.40% | 5.59% | 303.11% | 187.94% | 33.38% | $12.12 | $4.64 | 25.17% | 95.47% | 0.92 | 413,000 | 15.36% |
| HUMA | HUMACYTE INC | $2.31 | 1.32% | 5.48% | -11.83% | 58.22% | -55.41% | -54.79% | -34.75% | N/A | N/A | $9.79 | $1.15 | 76.40% | 100.87% | 1.41 | 2,758,000 | -39.58% |
| SPOK | SPOK HOLDINGS INC | $17.41 | -3.71% | 1.46% | 7.80% | 5.01% | 9.36% | 14.01% | 175.47% | 95.18% | -1.25% | $18.29 | $13.55 | 4.81% | 28.49% | 0.45 | 126,000 | -27.59% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.15 | 2.40% | 9.71% | 11.59% | 7.73% | 1.14% | -8.74% | -8.40% | 45.53% | 2.83% | $29.85 | $17.01 | 25.80% | 30.22% | 0.87 | 143,000 | 18.18% |
| MTA | METALLA ROYALTY & STREAMING LTD | $3.86 | 1.31% | -0.52% | 15.92% | 34.97% | 41.39% | 41.39% | -17.34% | -25.77% | N/A | $4.08 | $2.32 | 5.39% | 66.38% | 0.92 | 200,000 | -29.33% |
| HDSN | HUDSON TECHNOLOGIES INC | $8.20 | -0.73% | 2.82% | 15.41% | 33.12% | 44.11% | -3.07% | 10.96% | 736.73% | 139.77% | $9.28 | $5.11 | 11.64% | 60.47% | 1.03 | 295,000 | 2.43% |
| BTM | BITCOIN DEPOT INC | $5.54 | 14.70% | 3.55% | 32.54% | 298.56% | 246.25% | 241.98% | -44.15% | N/A | N/A | $6.88 | $0.93 | 19.48% | 498.27% | 0.42 | 2,373,000 | 60.45% |
| PSTL | POSTAL REALTY TRUST INC | $14.95 | 0.47% | 0.20% | 6.56% | 5.13% | 15.98% | 12.92% | -0.53% | -7.66% | N/A | $15.42 | $12.26 | 3.05% | 21.94% | 0.49 | 103,000 | -3.74% |
| CLDT | CHATHAM LODGING TRUST | $7.26 | 0.28% | 2.98% | 2.11% | 0.55% | -17.41% | -14.89% | -30.99% | 22.84% | -73.59% | $10.00 | $5.83 | 27.40% | 24.53% | 1.13 | 178,000 | -42.58% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.33 | 1.89% | 4.66% | 2.36% | -9.08% | -29.46% | -1.49% | -19.55% | 205.30% | 232.21% | $61.66 | $35.00 | 34.59% | 15.23% | 1.26 | 108,000 | 54.29% |
| MEI | METHODE ELECTRONICS INC | $9.94 | 0.61% | 7.69% | 26.30% | 51.52% | -15.98% | -0.60% | -72.55% | -66.20% | -63.72% | $17.45 | $5.08 | 43.04% | 95.55% | 1.13 | 249,000 | 9.69% |
| TRAK | REPOSITRAK INC | $19.40 | 0.26% | 1.46% | -7.31% | 1.25% | -11.90% | 19.31% | 338.91% | 352.21% | 53.36% | $25.01 | $15.72 | 22.43% | 23.41% | 0.87 | 44,400 | -11.20% |
| LZM | LIFEZONE METALS LTD | $4.48 | 6.67% | 5.66% | 11.72% | 17.59% | -35.82% | -46.67% | -55.29% | N/A | N/A | $9.30 | $2.90 | 51.83% | 54.48% | 0.36 | 66,700 | 1.06% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.90 | -2.82% | 3.71% | 15.48% | 2.99% | -16.78% | -15.84% | 89.02% | 59.54% | 229.04% | $26.46 | $14.05 | 32.35% | 27.40% | 0.63 | 24,800 | 136.19% |
| RMNI | RIMINI STREET INC | $3.85 | -2.28% | -0.26% | 30.95% | 9.07% | 52.17% | 32.30% | -37.30% | -21.91% | -61.62% | $4.15 | $1.53 | 7.12% | 151.63% | 1.11 | 257,000 | -19.18% |
| LE | LANDS' END INC | $11.58 | -0.52% | 9.87% | 41.22% | 8.43% | -12.60% | -11.67% | -1.70% | 40.19% | -51.49% | $19.88 | $7.65 | 41.75% | 51.37% | 1.49 | 1,800,000 | 163.54% |
| ACCO | ACCO BRANDS CORP | $3.91 | 1.82% | 12.36% | 12.68% | -8.64% | -24.66% | -15.55% | -40.40% | -40.12% | -49.81% | $6.44 | $3.32 | 39.24% | 17.77% | 1.02 | 1,248,000 | 23.44% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | -0.30% | -0.10% | -1.18% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.27% | 0.90% | -0.00 | 315,000 | 6,076.47% |
| WOW | WIDEOPENWEST INC | $4.11 | -0.72% | 0.00% | -1.67% | -18.29% | -15.08% | -21.11% | -77.64% | -21.71% | N/A | $5.80 | $3.87 | 29.14% | 6.20% | 1.02 | 133,000 | -18.40% |
| WTBA | WEST BANCORPORATION INC | $20.70 | 2.22% | 6.92% | 8.15% | 5.13% | -3.18% | 16.82% | -14.85% | 23.29% | 4.02% | $24.85 | $16.36 | 16.70% | 26.53% | 0.78 | 22,000 | -34.33% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.85 | -3.15% | 1.13% | 7.53% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $15.78 | 8.23% | 13.15% | 0.12 | 281,000 | -28.86% |
| API | AGORA INC | $3.70 | 0.54% | -1.60% | 6.94% | -8.19% | -15.33% | 69.72% | -42.81% | -93.45% | N/A | $6.99 | $1.65 | 47.07% | 123.84% | 1.58 | 220,000 | -7.56% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.11 | -0.88% | -1.84% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.95% | 0.40% | 0.03 | 350 | -84.09% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.81 | -0.44% | 1.53% | -1.54% | 3.78% | 7.92% | -7.87% | -32.31% | -7.62% | 58.36% | $41.29 | $29.45 | 18.12% | 14.80% | 0.33 | 14,700 | -13.53% |
| FLWS | 1 800 FLOWERS COM INC | $5.48 | 2.24% | 11.38% | 13.93% | -11.76% | -29.83% | -42.62% | -45.90% | -74.21% | -47.51% | $11.10 | $3.86 | 50.63% | 41.97% | 1.37 | 560,000 | -35.11% |
| TACH | TITAN ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.79% | 5.99% | 0.01 | 0 | -100.00% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.30 | -0.10% | -0.48% | 0.59% | 2.79% | 4.46% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 5.68% | 5.10% | -0.00 | 8,500 | -71.19% |
| ARAI | ARRIVE AI INC | $10.54 | -0.28% | 15.44% | 70.27% | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 73.65% | 128.63% | 3.68 | 242,000 | -32.96% |
| SIFY | SIFY TECHNOLOGIES LTD | $4.79 | 3.90% | 1.70% | -7.53% | 3.01% | 56.54% | 68.42% | -59.48% | -0.17% | -46.42% | $5.71 | $1.82 | 16.11% | 162.90% | 1.14 | 36,300 | 19.80% |
| GIG | GIGCAPITAL7 CORP | $10.40 | -0.19% | 0.39% | 0.68% | 2.77% | 4.10% | N/A | N/A | N/A | N/A | $10.42 | $9.89 | 0.19% | 5.16% | 0.01 | 100 | 0.00% |
| OIS | OIL STATES INTERNATIONAL INC | $5.59 | 2.19% | 6.68% | 28.21% | 7.29% | 6.88% | 31.53% | 13.62% | 23.67% | -84.41% | $5.86 | $3.08 | 4.53% | 81.79% | 1.22 | 637,000 | -31.14% |
| CGCT | CARTESIAN GROWTH CORP III | $10.00 | 0.00% | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 2.10% | 0.00% | 0.03 | 105,000 | -70.42% |
| AMRN | AMARIN CORP PLC | $16.65 | -0.95% | 2.84% | 41.82% | 92.71% | 59.00% | 18.09% | -47.64% | -87.97% | -66.96% | $17.18 | $7.08 | 3.08% | 135.17% | 1.12 | 112,000 | -18.84% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.46 | 0.97% | 6.01% | 10.09% | 9.98% | 0.44% | 5.52% | 13.24% | -23.14% | -43.77% | $14.25 | $8.29 | 19.58% | 38.24% | 0.79 | 327,000 | -18.25% |
| VSTA | VASTA PLATFORM LTD | $4.29 | 0.70% | 0.94% | 5.67% | -6.13% | 90.67% | 43.00% | -10.63% | N/A | N/A | $5.49 | $1.60 | 21.83% | 168.13% | 0.27 | 17,000 | 93.18% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $9.86 | 0.92% | 0.66% | 6.25% | 47.83% | 52.87% | 893.95% | 32.79% | N/A | N/A | $11.00 | $0.95 | 10.36% | 937.89% | 1.06 | 235,000 | 3.52% |
| ABSI | ABSCI CORP | $2.69 | 3.86% | -2.54% | -1.47% | 8.47% | -0.74% | -9.43% | -21.80% | N/A | N/A | $6.33 | $2.01 | 57.50% | 33.83% | 2.10 | 3,227,000 | -20.71% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $16.75 | 3.01% | 8.06% | 7.44% | 21.82% | 7.79% | 3.65% | 118.38% | 113.10% | N/A | $23.02 | $11.72 | 27.24% | 42.91% | 0.86 | 158,000 | 49.06% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.25 | 1.06% | 5.95% | 6.90% | 10.98% | 8.94% | 54.22% | 54.05% | N/A | N/A | $14.32 | $9.01 | 0.49% | 58.16% | 0.46 | 69,000 | 50.00% |
| NPCE | NEUROPACE INC | $10.42 | -0.57% | -1.42% | -20.09% | -23.04% | -10.02% | 44.12% | 105.93% | N/A | N/A | $18.98 | $5.45 | 45.09% | 91.19% | 0.90 | 237,000 | -42.89% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.19 | -0.05% | 0.10% | 0.39% | 1.49% | N/A | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.82% | 2.41% | 0.02 | 117,000 | 178.57% |
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $10.80 | -0.46% | -0.09% | -10.00% | -5.92% | 8.00% | N/A | N/A | N/A | N/A | $13.35 | $9.92 | 19.10% | 8.87% | 0.24 | 85,000 | -11.46% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.31 | 1.72% | 5.83% | 8.87% | 2.01% | 0.58% | 35.66% | 108.13% | 199.02% | 219.87% | $31.72 | $17.41 | 23.36% | 39.67% | 0.39 | 32,000 | -65.59% |
| TBRG | TRUBRIDGE INC | $22.66 | -3.49% | -0.87% | -4.59% | -16.41% | 13.87% | 114.18% | -30.17% | 1.16% | -56.87% | $32.00 | $9.75 | 29.19% | 132.41% | 0.68 | 149,000 | 18.25% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $6.32 | 0.96% | 5.51% | 35.62% | -47.94% | -53.77% | -69.00% | -78.71% | -42.44% | -87.48% | $25.42 | $4.32 | 75.14% | 46.30% | 1.43 | 1,115,000 | -26.06% |
| NNOX | NANO-X IMAGING LTD | $5.33 | 4.20% | 1.52% | 1.91% | 8.55% | -39.91% | -22.19% | -53.41% | N/A | N/A | $11.00 | $3.75 | 51.55% | 42.13% | 1.77 | 1,040,000 | 26.67% |
| GAU | GALIANO GOLD INC | $1.32 | 1.54% | 1.54% | -8.33% | 14.78% | 0.76% | -22.81% | 230.83% | -5.04% | -25.84% | $2.00 | $1.00 | 34.00% | 32.00% | 0.73 | 1,835,000 | 43.25% |
| ALLT | ALLOT LTD | $8.52 | 1.67% | 6.37% | -1.73% | 48.17% | 37.64% | 225.19% | 67.72% | -18.23% | 20.34% | $9.92 | $2.47 | 14.12% | 244.94% | 1.17 | 467,000 | 22.89% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.87 | -0.76% | 4.78% | 4.01% | -8.61% | -3.60% | 39.19% | 41.65% | N/A | N/A | $21.86 | $11.88 | 22.83% | 42.00% | 0.49 | 28,400 | -7.79% |
| GEVO | GEVO INC | $1.41 | 6.02% | 11.90% | 21.55% | 24.78% | -39.22% | 158.72% | -39.48% | 187.76% | -99.89% | $3.39 | $0.48 | 58.41% | 193.75% | 1.97 | 4,325,000 | 12.37% |
| ZH | ZHIHU INC | $4.13 | 3.77% | 6.99% | 9.26% | -0.48% | 16.67% | 51.28% | -61.55% | N/A | N/A | $6.32 | $2.96 | 34.65% | 39.53% | 1.45 | 1,086,000 | 240.44% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $20.23 | 3.43% | 12.58% | 21.72% | 15.47% | 9.23% | 13.91% | -7.07% | 4.82% | N/A | $23.00 | $14.39 | 12.04% | 40.63% | 1.10 | 121,000 | -9.70% |
| NEXN | NEXXEN INTERNATIONAL LTD | $10.24 | -2.57% | 3.23% | -12.10% | 15.06% | 3.33% | 75.04% | 17.84% | N/A | N/A | $12.60 | $5.88 | 18.73% | 74.15% | 1.33 | 1,134,000 | 60.40% |
| LXFR | LUXFER HOLDINGS PLC | $12.53 | 1.95% | 6.91% | 10.69% | 6.91% | -3.91% | 10.01% | -18.32% | -8.74% | -2.79% | $15.64 | $9.41 | 19.88% | 33.14% | 0.95 | 106,000 | -14.52% |
| NEGG | NEWEGG COMMERCE INC | $17.20 | 9.55% | 40.64% | 221.80% | 218.99% | 92.95% | 1.06% | -77.72% | -83.46% | -95.87% | $26.40 | $3.32 | 34.85% | 418.07% | 1.62 | 309,000 | -47.98% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.05 | 0.20% | 0.10% | 1.11% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.69 | 1.28% | 3.72% | -0.00 | 1,300 | 30.00% |
| BRCC | BRC INC | $1.57 | 3.97% | 21.71% | -8.19% | -25.59% | -51.09% | -73.61% | -82.75% | N/A | N/A | $6.16 | $1.19 | 74.49% | 31.93% | 0.77 | 1,001,000 | -29.85% |
| BLDE | BLADE AIR MOBILITY INC | $4.13 | 1.98% | 10.72% | 17.33% | 45.94% | -2.82% | 20.76% | -10.99% | -58.53% | N/A | $5.17 | $2.35 | 20.12% | 75.74% | 1.35 | 592,000 | -19.57% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $10.94 | 0.09% | 0.27% | -4.95% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.71 | 6.97% | 2.15% | 0.43 | 49,500 | -51.47% |
| NNDM | NANO DIMENSION LTD | $1.55 | -0.64% | 7.64% | 0.00% | 0.00% | -38.25% | -28.24% | -53.17% | -26.89% | N/A | $2.74 | $1.34 | 43.43% | 16.10% | 1.33 | 1,157,000 | -5.09% |
| TATT | TAT TECHNOLOGIES LTD | $30.55 | 0.98% | 6.06% | 14.23% | 12.01% | 12.63% | 109.93% | 423.03% | 719.12% | 362.80% | $36.49 | $12.61 | 16.29% | 142.23% | 0.54 | 206,000 | -43.72% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.33 | 17.46% | 79.03% | 265.53% | 270.00% | 306.10% | 235.69% | 261.17% | -77.44% | N/A | $3.60 | $0.66 | 7.50% | 401.51% | 1.01 | 3,818,000 | -27.05% |
| WALD | WALDENCAST PLC | $2.72 | 7.94% | 0.74% | 11.93% | -8.42% | -27.27% | -20.93% | -72.50% | N/A | N/A | $4.74 | $1.98 | 42.62% | 37.37% | 0.47 | 101,000 | 20.24% |
| RIGL | RIGEL PHARMACEUTICALS INC | $18.65 | -0.32% | 0.11% | -7.44% | 2.42% | 7.68% | 121.50% | 37.13% | -2.36% | -38.85% | $29.82 | $7.48 | 37.46% | 149.20% | 1.34 | 218,000 | 22.47% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.07 | 5.63% | 2.84% | 15.75% | 4.32% | -10.11% | -35.74% | 2.84% | 123.35% | 60.95% | $8.00 | $3.93 | 36.63% | 29.01% | 0.88 | 201,000 | -11.45% |
| LXRX | LEXICON PHARMACEUTICALS INC | $0.92 | 3.62% | 2.00% | 47.27% | 82.11% | 17.89% | -42.75% | -66.69% | -52.78% | -88.77% | $2.45 | $0.28 | 62.61% | 222.54% | 1.37 | 2,814,000 | -20.33% |
| MAMA | MAMA's CREATIONS INC | $8.82 | 2.08% | 9.43% | 3.76% | 36.11% | 14.99% | 28.95% | 539.13% | 390.00% | 764.71% | $9.98 | $5.50 | 11.62% | 60.36% | 0.53 | 314,000 | 1.62% |
| MTLS | MATERIALISE NV | $5.61 | 0.90% | 2.75% | 2.94% | 17.61% | -20.87% | 17.61% | -61.65% | -76.17% | -41.50% | $9.69 | $3.93 | 42.11% | 42.75% | 1.60 | 72,600 | 77.07% |
| JOUT | JOHNSON OUTDOORS INC | $31.97 | 2.76% | 9.11% | 20.55% | 25.32% | -2.59% | -5.83% | -49.63% | -64.77% | 36.68% | $43.13 | $21.33 | 25.88% | 49.88% | 0.90 | 74,000 | 48.00% |
| SNDL | SNDL INC | $1.25 | 2.46% | 2.46% | -1.57% | -13.19% | -34.21% | -33.51% | -63.46% | -84.05% | N/A | $2.40 | $1.15 | 47.92% | 8.70% | 1.44 | 1,408,000 | -57.50% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.33 | 0.80% | 3.43% | -9.96% | 11.44% | -4.52% | 7.11% | 4.46% | 84.01% | N/A | $9.68 | $4.78 | 34.59% | 32.43% | 0.80 | 73,000 | -6.41% |
| AMBC | AMBAC FINANCIAL GROUP INC | $7.09 | 0.00% | 1.14% | -9.91% | -14.16% | -42.87% | -43.33% | -39.45% | -48.73% | -57.72% | $13.64 | $5.99 | 48.02% | 18.36% | 0.76 | 777,000 | 20.09% |
| VACH | VOYAGER ACQUISITION CORP | $10.39 | 0.00% | -0.03% | 0.55% | 1.83% | 3.56% | N/A | N/A | N/A | N/A | $11.20 | $9.95 | 7.26% | 4.39% | 0.00 | 0 | -100.00% |
| HRTX | HERON THERAPEUTICS INC | $2.15 | -0.92% | 0.00% | 11.40% | -3.59% | 34.38% | -21.53% | -28.33% | -86.16% | -92.88% | $3.73 | $1.04 | 42.36% | 106.73% | 1.49 | 2,492,000 | 8.63% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.08 | -0.23% | 0.18% | 0.27% | 1.37% | 2.88% | 5.22% | N/A | N/A | N/A | $11.20 | $10.52 | 1.07% | 5.32% | -0.01 | 204,000 | 9,614.29% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.45 | 0.00% | 0.53% | 0.19% | 2.65% | 5.98% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.70% | 6.18% | 0.04 | 529,000 | 3.52% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $5.24 | 2.75% | -19.14% | 10.32% | 81.94% | 36.81% | N/A | N/A | N/A | N/A | $8.75 | $2.24 | 40.11% | 133.93% | 0.38 | 667,000 | 66.33% |
| ESEA | EUROSEAS LTD | $46.39 | 1.80% | -0.83% | 20.31% | 49.40% | 24.20% | 12.11% | 98.84% | 1,726.38% | -19.47% | $50.92 | $26.30 | 8.90% | 76.39% | 0.88 | 43,000 | -7.13% |
| BNTC | BENITEC BIOPHARMA INC | $12.74 | 5.20% | -3.19% | -18.39% | 1.51% | 5.46% | 46.44% | -12.66% | -90.29% | N/A | $17.15 | $7.05 | 25.71% | 80.71% | 0.72 | 145,000 | 3.57% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.71 | 0.00% | -1.53% | 2.47% | 13.14% | -36.96% | -50.63% | -94.44% | -92.90% | N/A | $2.44 | $0.51 | 71.07% | 38.43% | 1.90 | 11,864,000 | -35.65% |
| PHLT | PERFORMANT HEALTHCARE INC | $4.16 | 1.22% | 8.05% | 32.06% | 47.00% | 37.29% | 61.24% | 61.87% | 525.56% | 33.76% | $4.35 | $2.17 | 4.37% | 91.71% | 1.26 | 194,000 | -23.02% |
| RBB | RBB BANCORP | $18.35 | 2.97% | 8.71% | 10.08% | 10.88% | -8.93% | -2.86% | -11.95% | 40.18% | N/A | $25.30 | $14.40 | 27.47% | 27.43% | 0.86 | 144,000 | -11.11% |
| AURA | AURA BIOSCIENCES INC | $6.46 | 3.19% | -1.67% | 4.87% | 8.75% | -21.79% | -9.65% | -55.54% | N/A | N/A | $12.38 | $4.35 | 47.81% | 48.68% | 1.05 | 198,000 | 75.22% |
| GFR | GREENFIRE RESOURCES LTD | $4.64 | 3.80% | 4.27% | 6.91% | -22.67% | -36.18% | -36.44% | N/A | N/A | N/A | $8.16 | $3.81 | 43.14% | 21.78% | 0.88 | 70,000 | 0.72% |
| SES | SES AI CORP | $0.88 | 2.79% | 1.61% | 6.76% | 57.86% | -53.47% | -19.64% | -79.05% | N/A | N/A | $2.53 | $0.20 | 65.06% | 342.00% | 1.34 | 5,735,000 | -27.11% |
| CRML | CRITICAL METALS CORP | $3.62 | 10.70% | 30.69% | 154.93% | 116.77% | -44.73% | -63.10% | -63.80% | N/A | N/A | $11.25 | $1.23 | 67.82% | 194.31% | 0.45 | 4,998,000 | 36.89% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.73 | 5.52% | 1.42% | 19.87% | 3.80% | -36.12% | -36.12% | 92.93% | -85.77% | -99.23% | $12.92 | $3.56 | 55.65% | 61.18% | 0.98 | 226,000 | -25.90% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $8.65 | -0.12% | -1.48% | 12.78% | -23.79% | -21.72% | -38.04% | -12.98% | -6.49% | N/A | $16.04 | $7.00 | 46.07% | 23.57% | 0.74 | 18,000 | -66.85% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.70 | 0.08% | -0.46% | 7.13% | 13.92% | -7.45% | 28.31% | 157.26% | 292.97% | 17.30% | $29.74 | $16.70 | 13.58% | 53.89% | 0.64 | 47,300 | -18.45% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $39.38 | 0.72% | 5.66% | 12.23% | 18.36% | 3.50% | 35.61% | -11.59% | 53.05% | 120.25% | $45.91 | $27.65 | 14.21% | 42.42% | 0.79 | 10,200 | -32.89% |
| WEYS | WEYCO GROUP INC | $33.58 | -0.47% | 1.79% | 6.10% | 9.45% | -8.60% | 16.35% | 28.81% | 56.62% | 13.41% | $41.05 | $25.51 | 18.20% | 31.63% | 0.74 | 7,500 | -34.21% |
| CUB | LIONHEART HOLDINGS | $10.49 | 0.24% | -0.05% | -0.24% | 2.19% | 3.81% | 4.95% | N/A | N/A | N/A | $10.61 | $9.96 | 1.18% | 5.27% | 0.01 | 5,400 | 157.14% |
| MKTW | MARKETWISE INC | $19.74 | -0.40% | 3.30% | 20.96% | 91.69% | 77.33% | -12.65% | -73.18% | N/A | N/A | $24.20 | $9.08 | 18.43% | 117.52% | 1.04 | 16,300 | 66.33% |
| TG | TREDEGAR CORP | $9.20 | 2.79% | 5.87% | 9.92% | 18.71% | 17.50% | 96.58% | -10.77% | -38.99% | -57.72% | $9.22 | $4.58 | 0.22% | 100.87% | 0.90 | 78,400 | -23.88% |
| SENS | SENSEONICS HOLDINGS INC | $0.49 | 2.94% | -2.20% | -7.55% | -25.19% | 3.59% | 24.68% | -53.77% | 35.36% | N/A | $1.40 | $0.25 | 65.00% | 96.00% | 1.77 | 5,309,000 | -15.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.