Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.85 | 1.85% | 3.22% | 2.39% | 1.32% | 6.65% | -17.20% | -25.96% | 4.34% | 27.91% | $4.97 | $3.49 | 22.54% | 10.32% | 0.40 | 17,200 | 26.47% |
| ABSI | ABSCI CORP | $2.63 | 2.73% | -10.24% | -27.55% | -1.13% | -41.23% | -37.83% | -33.08% | N/A | N/A | $6.33 | $2.01 | 58.45% | 30.85% | 2.10 | 3,885,000 | 7.11% |
| BMRC | BANK OF MARIN BANCORP | $24.25 | 5.78% | 6.88% | -1.90% | 17.09% | -1.10% | 24.10% | -23.65% | -24.97% | 1.57% | $27.11 | $19.11 | 10.55% | 26.90% | 0.74 | 144,000 | 278.95% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $25.75 | -8.00% | 33.07% | 18.12% | -2.13% | -25.88% | 1,081.19% | N/A | N/A | N/A | $57.32 | $1.15 | 55.08% | 2,139.13% | 1.19 | 7,400 | -59.78% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.64 | -2.41% | 19.34% | 8.01% | -44.51% | -63.78% | -80.31% | -77.82% | -85.38% | -92.67% | $22.01 | $2.19 | 83.46% | 66.21% | 1.59 | 7,416,000 | -20.94% |
| CRMT | AMERICAS CARMART INC | $47.44 | 6.18% | 6.01% | -14.57% | -0.50% | 6.65% | -19.85% | -39.92% | -53.99% | 25.30% | $63.33 | $36.40 | 25.09% | 30.33% | 1.21 | 121,000 | 124.07% |
| CMRC | COMMERCECOM INC | $4.85 | 6.83% | 4.30% | -5.46% | -2.22% | -28.78% | -14.61% | -72.25% | -93.62% | N/A | $7.99 | $4.14 | 39.30% | 17.15% | 1.84 | 689,000 | -22.41% |
| RMNI | RIMINI STREET INC | $4.23 | 1.68% | 4.44% | -9.03% | 22.25% | 33.02% | 136.31% | -20.34% | -1.63% | -57.36% | $5.38 | $1.53 | 21.38% | 176.47% | 1.13 | 354,000 | 54.59% |
| TSSI | TSS INC | $15.40 | 2.19% | -4.58% | -39.37% | 25.71% | 25.20% | 269.30% | 2,233.33% | 1,592.31% | 5,033.33% | $31.94 | $4.43 | 51.78% | 247.63% | 0.76 | 2,702,000 | 25.27% |
| OMI | OWENS & MINOR INC | $5.05 | -0.59% | -11.09% | -37.65% | -26.60% | -20.97% | -67.73% | -83.68% | -70.03% | -84.54% | $16.63 | $4.56 | 69.63% | 10.75% | 1.20 | 1,826,000 | 58.10% |
| ZH | ZHIHU INC | $4.78 | -3.63% | 14.35% | -0.21% | 19.20% | -9.98% | 55.19% | -33.61% | N/A | N/A | $6.32 | $3.10 | 24.37% | 54.19% | 1.43 | 348,000 | -52.97% |
| DCTH | DELCATH SYSTEMS INC | $11.12 | 6.82% | 7.34% | 0.36% | -31.15% | -20.85% | 41.30% | 161.03% | -6.00% | N/A | $18.23 | $8.08 | 39.00% | 37.62% | 0.91 | 772,000 | 86.92% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.13 | 0.10% | 0.30% | -0.25% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.84% | 1.50% | 0.04 | 41,000 | 1,608.33% |
| SGU | STAR GROUP LP | $11.54 | 0.35% | -0.17% | -3.03% | -5.41% | -10.54% | -1.62% | 20.59% | 22.38% | 24.09% | $13.75 | $10.84 | 16.07% | 6.46% | 0.33 | 17,700 | -31.40% |
| MBI | MBIA INC | $7.68 | 3.09% | 22.29% | 55.78% | 81.56% | 11.30% | 108.13% | -38.56% | -4.83% | 21.14% | $7.71 | $3.22 | 0.39% | 138.51% | 1.09 | 394,000 | -33.11% |
| TACO | BERTO ACQUISITION CORP | $10.32 | 0.05% | -0.43% | -1.95% | 1.03% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 8.88% | 2.18% | 0.03 | 48,000 | -20.00% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.55 | 0.00% | 0.09% | 0.19% | -4.95% | -0.09% | 5.29% | N/A | N/A | N/A | $11.66 | $10.00 | 9.52% | 5.55% | 0.06 | 160,000 | 339.56% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | 3.37% | 1.10% | -28.13% | -25.81% | -25.00% | -43.33% | -12.38% | -44.91% | -94.76% | $6.29 | $2.24 | 56.12% | 23.16% | 1.42 | 1,881,000 | 47.30% |
| YMAB | Y-MABS THERAPEUTICS INC | $8.53 | 0.00% | 0.12% | 93.42% | 106.54% | 49.91% | -35.96% | -48.65% | -80.01% | N/A | $16.11 | $3.55 | 47.05% | 140.28% | 1.47 | 567,000 | 37.96% |
| MOV | MOVADO GROUP INC | $17.36 | 4.33% | 8.84% | 5.28% | 2.36% | -11.70% | -27.09% | -49.59% | 55.83% | -21.20% | $24.98 | $12.85 | 30.50% | 35.10% | 1.10 | 228,000 | 53.02% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | 2.00% | 0.00% | 9.20% | 15.29% | -2.26% | -3.06% | -15.93% | 43.07% | -76.45% | $5.60 | $3.39 | 15.21% | 40.12% | 0.46 | 31,500 | 7,775.00% |
| PBPB | POTBELLY CORP | $12.74 | 2.91% | 1.76% | 0.71% | 28.17% | 6.88% | 61.68% | 113.40% | 157.89% | 26.26% | $13.67 | $7.27 | 6.80% | 75.24% | 0.87 | 277,000 | 74.21% |
| SNWV | SANUWAVE HEALTH INC | $45.00 | 9.06% | 16.55% | 27.30% | 55.87% | N/A | N/A | N/A | N/A | N/A | $46.59 | $24.80 | 3.40% | 81.45% | 0.70 | 74,000 | 80.49% |
| ANGO | ANGIODYNAMICS INC | $9.45 | 4.19% | 7.75% | 3.50% | 0.43% | -6.25% | 25.83% | -58.55% | 4.25% | -33.96% | $13.50 | $5.83 | 30.00% | 62.09% | 0.99 | 483,000 | 70.67% |
| ATXS | ASTRIA THERAPEUTICS INC | $6.79 | 6.93% | -0.88% | 5.76% | 66.42% | 3.98% | -42.16% | -20.58% | -86.20% | -98.99% | $12.92 | $3.56 | 47.45% | 91.00% | 0.99 | 471,000 | 93.03% |
| BFLY | BUTTERFLY NETWORK INC | $1.52 | 9.35% | 6.29% | -19.58% | -28.97% | -62.28% | 68.33% | -70.83% | -84.54% | N/A | $4.98 | $0.93 | 69.48% | 62.92% | 2.05 | 4,309,000 | 197.38% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.20 | -0.10% | -0.29% | -1.73% | -0.39% | N/A | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 13.04% | 0.99% | -0.05 | 136,000 | 6.25% |
| BRCC | BRC INC | $1.54 | 6.21% | 1.99% | -19.37% | -19.79% | -41.89% | -62.80% | -84.24% | N/A | N/A | $4.65 | $1.19 | 66.88% | 29.41% | 0.79 | 771,000 | 192.05% |
| PSTL | POSTAL REALTY TRUST INC | $15.50 | 2.18% | 6.46% | 5.16% | 18.32% | 24.00% | 9.77% | -2.27% | 2.92% | N/A | $15.55 | $12.26 | 0.29% | 26.43% | 0.49 | 167,000 | 87.64% |
| UROY | URANIUM ROYALTY CORP | $2.85 | 10.04% | 7.14% | -5.63% | 46.15% | 36.36% | 41.09% | 19.75% | N/A | N/A | $3.30 | $1.43 | 13.51% | 99.30% | 1.54 | 3,562,000 | 22.62% |
| VPG | VISHAY PRECISION GROUP INC | $28.67 | 5.91% | 4.75% | 2.83% | 8.97% | 15.79% | 5.37% | -19.06% | 12.08% | 154.39% | $30.11 | $18.57 | 4.78% | 54.39% | 1.02 | 81,000 | 12.50% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.59 | -0.09% | 0.57% | 0.09% | 0.95% | 3.12% | 5.37% | N/A | N/A | N/A | $10.64 | $10.00 | 0.47% | 5.90% | 0.01 | 200 | -81.82% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.69 | 3.07% | 0.00% | 4.67% | 40.10% | -11.22% | -47.56% | -80.74% | -88.72% | -90.72% | $5.69 | $1.78 | 52.72% | 51.12% | 1.28 | 6,149,000 | 13.64% |
| WENN | WEN ACQUISITION CORP | $10.13 | -0.05% | 0.00% | -1.55% | -2.22% | N/A | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.95% | 4.76% | -0.06 | 33,000 | -93.33% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.36 | 4.89% | 4.15% | 8.20% | 14.12% | 10.76% | -11.65% | -19.95% | 4.05% | 1.57% | $28.53 | $17.01 | 18.12% | 37.33% | 0.89 | 181,000 | 29.29% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | -0.28% | 0.24% | -1.03% | 0.96% | 3.94% | 5.29% | N/A | N/A | N/A | $13.73 | $9.97 | 23.16% | 5.82% | 0.02 | 203,000 | 205.26% |
| PACK | RANPAK HOLDINGS CORP | $4.49 | 4.18% | 5.90% | 20.05% | 31.67% | -36.31% | -36.13% | -22.18% | -49.44% | N/A | $8.70 | $2.91 | 48.39% | 54.30% | 1.67 | 889,000 | 319.34% |
| PKE | PARK AEROSPACE CORP | $19.05 | 3.76% | 7.75% | -6.11% | 40.59% | 40.49% | 43.88% | 57.44% | 71.93% | 13.19% | $20.72 | $11.97 | 8.06% | 59.21% | 0.70 | 145,000 | 25.00% |
| RXST | RXSIGHT INC | $9.28 | 6.30% | 10.08% | 27.82% | -41.60% | -68.32% | -82.92% | -31.26% | N/A | N/A | $58.23 | $6.32 | 84.06% | 46.84% | 1.26 | 1,354,000 | 32.62% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.23 | 4.33% | 6.48% | 4.03% | 0.42% | 10.38% | 17.37% | 4.63% | 96.47% | N/A | $9.68 | $4.78 | 25.29% | 51.26% | 0.79 | 84,000 | 106.90% |
| ZEUS | OLYMPIC STEEL INC | $33.56 | 5.57% | 4.61% | -2.92% | 9.71% | -6.98% | -16.29% | 18.80% | 205.65% | 167.20% | $43.60 | $26.32 | 23.02% | 27.51% | 1.28 | 68,600 | 107.88% |
| IPI | INTREPID POTASH INC | $28.15 | 0.00% | -0.11% | -17.50% | -22.30% | 12.65% | 25.78% | -36.81% | 152.47% | -61.49% | $39.01 | $20.86 | 27.84% | 34.95% | 1.25 | 112,000 | -13.18% |
| CLDT | CHATHAM LODGING TRUST | $7.65 | 5.52% | 7.90% | 3.94% | 10.71% | -5.56% | -7.27% | -40.05% | 8.82% | -66.54% | $10.00 | $5.83 | 23.50% | 31.22% | 1.13 | 357,000 | 77.61% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.57 | 9.86% | 8.16% | 27.46% | 41.73% | -22.85% | -25.34% | 14.85% | 83.83% | -19.28% | $10.28 | $3.35 | 45.82% | 66.27% | 1.45 | 1,609,000 | 151.80% |
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 5.30% | -3.38% | -21.21% | -12.95% | -50.33% | 15.11% | -73.12% | -4.59% | N/A | $1.40 | $0.25 | 67.36% | 82.80% | 1.81 | 6,455,000 | 33.23% |
| FULC | FULCRUM THERAPEUTICS INC | $6.88 | 5.52% | 0.88% | -2.41% | 12.42% | 85.95% | -21.73% | -11.68% | -10.07% | N/A | $9.90 | $2.32 | 30.51% | 197.19% | 1.29 | 362,000 | -17.91% |
| LZM | LIFEZONE METALS LTD | $4.69 | 6.11% | 3.08% | -4.48% | 49.84% | -11.17% | -21.44% | -53.47% | N/A | N/A | $7.29 | $2.90 | 35.67% | 61.72% | 0.38 | 104,000 | 194.62% |
| ABEO | ABEONA THERAPEUTICS INC | $7.23 | 1.69% | 1.40% | 10.89% | 9.88% | 31.45% | 41.21% | 80.30% | -87.90% | -93.29% | $7.54 | $3.93 | 4.11% | 83.83% | 0.75 | 851,000 | 36.16% |
| SATL | SATELLOGIC INC | $3.51 | -1.13% | -5.39% | -3.04% | -5.39% | 8.17% | 244.12% | -20.05% | N/A | N/A | $5.49 | $0.93 | 36.07% | 277.42% | 0.99 | 1,482,000 | -8.35% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $25.46 | 4.43% | -0.43% | 30.70% | 104.83% | 107.84% | 132.51% | 345.88% | 562.16% | 2,324.76% | $27.44 | $9.67 | 7.22% | 163.34% | 0.44 | 388,000 | 30.20% |
| SPOK | SPOK HOLDINGS INC | $17.91 | 1.30% | -2.72% | 1.94% | 10.62% | 8.22% | 23.43% | 148.40% | 62.08% | 11.38% | $19.31 | $13.55 | 7.25% | 32.18% | 0.44 | 130,000 | 9.24% |
| BZAI | BLAIZE HOLDINGS INC | $3.59 | -1.64% | -1.64% | -28.06% | 46.53% | -3.23% | -67.92% | -64.03% | N/A | N/A | $29.61 | $1.70 | 87.88% | 111.18% | 0.22 | 1,050,000 | 98.49% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $44.94 | 6.07% | 8.42% | 2.72% | 23.50% | 32.68% | 44.32% | -0.64% | 67.94% | 123.92% | $45.99 | $29.14 | 2.28% | 54.22% | 0.80 | 35,000 | -19.54% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.75 | 8.52% | 9.14% | 0.49% | 12.58% | 8.30% | 4.70% | -12.70% | 21.76% | 103.73% | $34.15 | $20.88 | 21.67% | 28.11% | 0.82 | 37,000 | 306.59% |
| OFLX | OMEGA FLEX INC | $36.30 | 8.85% | 10.44% | 4.73% | 12.42% | -0.63% | -20.95% | -68.10% | -73.70% | 31.09% | $57.81 | $28.12 | 37.21% | 29.09% | 0.84 | 36,700 | 119.76% |
| BGS | B&G FOODS INC | $4.58 | 2.46% | 8.79% | 0.88% | 13.09% | -32.05% | -44.35% | -80.00% | -84.98% | -84.03% | $9.44 | $3.67 | 51.48% | 24.80% | 0.41 | 2,498,000 | 53.16% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.42 | 0.19% | -0.67% | -2.02% | N/A | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.30 | 6.04% | 1.17% | -0.09 | 45,300 | -37.08% |
| SWBI | SMITH & WESSON BRANDS INC | $8.23 | 3.52% | 1.48% | -0.36% | -13.00% | -23.51% | -44.24% | -42.25% | -60.64% | -46.94% | $15.35 | $7.73 | 46.38% | 6.47% | 0.83 | 758,000 | 79.62% |
| EMX | EMX ROYALTY CORP | $3.33 | 7.07% | 0.30% | 8.12% | 50.00% | 85.00% | 88.14% | 74.35% | 22.43% | 593.75% | $3.39 | $1.59 | 1.77% | 109.43% | 0.65 | 698,000 | 2.35% |
| RBB | RBB BANCORP | $20.48 | 5.08% | 5.84% | 7.96% | 25.57% | 19.77% | -6.40% | -9.34% | 56.81% | N/A | $25.30 | $14.40 | 19.05% | 42.22% | 0.87 | 94,000 | 144.79% |
| HSHP | HIMALAYA SHIPPING LTD | $7.80 | 3.86% | 5.83% | 7.88% | 39.53% | 50.58% | 4.56% | N/A | N/A | N/A | $8.74 | $4.29 | 10.76% | 81.82% | 0.85 | 144,000 | 526.09% |
| INBX | INHIBRX BIOSCIENCES INC | $25.00 | 3.48% | 7.16% | 9.36% | 99.36% | 100.16% | 92.46% | N/A | N/A | N/A | $25.61 | $10.81 | 2.38% | 131.37% | 0.96 | 218,000 | 52.45% |
| ACCO | ACCO BRANDS CORP | $4.01 | 2.30% | 3.08% | 2.30% | 9.86% | -8.86% | -23.33% | -38.59% | -43.12% | -42.22% | $6.44 | $3.32 | 37.68% | 20.78% | 1.04 | 699,000 | -25.40% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $2.46 | 11.82% | -11.19% | -16.33% | 117.70% | 65.10% | -69.40% | -99.99% | -100.00% | N/A | $7.98 | $0.83 | 69.18% | 196.03% | 1.66 | 16,016,000 | 56.48% |
| BLDE | BLADE AIR MOBILITY INC | $4.42 | 4.25% | 7.28% | -0.23% | 31.55% | 28.12% | 46.84% | -14.67% | -55.93% | N/A | $5.17 | $2.35 | 14.51% | 88.09% | 1.39 | 523,000 | 8.96% |
| NIU | NIU TECHNOLOGIES | $4.52 | -2.80% | -9.42% | 18.95% | 25.21% | 94.83% | 149.72% | -24.67% | -78.14% | N/A | $5.37 | $1.66 | 15.83% | 172.29% | 1.37 | 623,000 | 69.29% |
| ODV | OSISKO DEVELOPMENT CORP | $2.61 | 1.16% | 2.76% | 5.24% | 38.10% | 86.43% | 12.99% | -48.52% | N/A | N/A | $2.75 | $1.16 | 5.09% | 125.00% | 0.65 | 816,000 | -27.47% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.40 | 1.71% | -3.51% | 5.14% | 11.25% | N/A | N/A | N/A | N/A | N/A | $19.61 | $15.78 | 6.17% | 16.64% | 0.13 | 160,000 | 169.81% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.89 | 7.84% | 6.42% | -0.78% | 7.77% | -5.04% | 28.80% | 33.71% | N/A | N/A | $21.86 | $13.85 | 18.16% | 29.19% | 0.51 | 50,300 | 650.75% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.93 | 3.97% | 3.75% | 6.87% | 12.93% | 16.10% | 37.22% | 55.52% | N/A | N/A | $15.06 | $10.74 | 0.86% | 39.01% | 0.48 | 123,000 | 400.00% |
| MTW | MANITOWOC CO INC | $10.11 | 8.24% | 10.61% | -19.95% | -4.26% | -4.89% | 2.33% | 3.16% | 2.22% | -83.44% | $13.62 | $7.06 | 25.74% | 43.20% | 1.45 | 538,000 | 64.02% |
| CLW | CLEARWATER PAPER CORP | $22.22 | 4.03% | 3.16% | -22.79% | -24.03% | -21.65% | -33.15% | -50.17% | -35.91% | -58.44% | $35.03 | $20.84 | 36.57% | 6.62% | 0.72 | 290,000 | 66.67% |
| ADCT | ADC THERAPEUTICS SA | $3.18 | 2.58% | 1.60% | 4.26% | 42.60% | 98.75% | 12.77% | -57.37% | -92.79% | N/A | $3.97 | $1.05 | 19.90% | 202.86% | 1.31 | 1,183,000 | 154.41% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $18.03 | 4.28% | 3.21% | 0.45% | 3.32% | -26.74% | 590.80% | -84.54% | N/A | N/A | $44.15 | $2.70 | 59.16% | 567.78% | 0.46 | 1,179,000 | 76.76% |
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 0.39% | 0.78% | 0.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.13 | 0.77% | 1.68% | 0.10 | 127,000 | 6,955.56% |
| EMPD | EMPERY DIGITAL INC | $7.52 | 2.59% | -16.44% | -52.41% | 52.41% | 2.16% | -92.70% | -100.00% | N/A | N/A | $110.72 | $4.40 | 93.21% | 70.91% | 0.99 | 2,098,000 | 47.64% |
| VALU | VALUE LINE INC | $37.83 | 0.48% | -1.25% | -0.50% | -2.50% | -5.50% | -11.30% | -52.86% | 42.00% | 166.03% | $57.68 | $32.94 | 34.41% | 14.85% | 0.95 | 4,500 | -21.05% |
| IHRT | IHEARTMEDIA INC | $2.37 | 6.28% | 5.33% | 24.08% | 91.13% | 4.87% | 58.00% | -73.87% | -72.91% | N/A | $2.84 | $0.95 | 16.55% | 149.47% | 1.58 | 1,175,000 | 132.67% |
| FTK | FLOTEK INDUSTRIES INC | $11.92 | 2.23% | -0.08% | -3.01% | -21.22% | 52.23% | 186.54% | 96.70% | -7.60% | -88.31% | $16.87 | $3.79 | 29.34% | 214.51% | 1.08 | 387,000 | 55.42% |
| VBNK | VERSABANK | $10.93 | 1.49% | 1.39% | -5.61% | -5.78% | -13.53% | -11.14% | 45.15% | N/A | N/A | $18.38 | $8.51 | 40.53% | 28.44% | 0.55 | 124,000 | 47.62% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $21.40 | 6.36% | 6.52% | 4.70% | 24.64% | 18.23% | 10.71% | -15.75% | -0.28% | 41.72% | $23.00 | $14.39 | 6.96% | 48.77% | 1.10 | 304,000 | 343.15% |
| CAN | CANAAN INC | $0.75 | 13.94% | -2.59% | -8.63% | 7.58% | -51.48% | -22.23% | -78.08% | -60.63% | N/A | $3.27 | $0.54 | 77.00% | 40.56% | 2.28 | 39,325,000 | 91.84% |
| TOI | ONCOLOGY INSTITUTE INC | $3.79 | 2.71% | 0.80% | 7.06% | 26.76% | 345.88% | 995.38% | -42.14% | -62.81% | N/A | $4.50 | $0.13 | 15.78% | 2,932.00% | 0.93 | 1,792,000 | 79.74% |
| EVI | EVI INDUSTRIES INC | $27.74 | 13.22% | 13.64% | 19.16% | 53.26% | 70.50% | 75.02% | 117.06% | 14.63% | 497.84% | $27.74 | $14.99 | 0.00% | 85.02% | 0.80 | 23,800 | 22.68% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.84 | 4.63% | 3.78% | -2.78% | 11.30% | 6.67% | 39.13% | -74.28% | -58.53% | N/A | $4.05 | $2.66 | 5.19% | 44.36% | 0.67 | 1,063,000 | 540.36% |
| OBT | ORANGE COUNTY BANCORP INC | $26.45 | 4.59% | 8.18% | -5.77% | 3.73% | 3.81% | -3.11% | 39.69% | N/A | N/A | $33.06 | $20.97 | 19.98% | 26.13% | 0.57 | 55,400 | 130.83% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.14 | 0.25% | 0.25% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.78% | 1.40% | 0.00 | 200 | N/A |
| JACK | JACK IN THE BOX INC | $18.65 | 3.04% | -8.89% | -23.41% | -7.86% | -49.29% | -63.35% | -78.92% | -77.63% | -76.24% | $54.42 | $16.53 | 65.73% | 12.83% | 0.88 | 1,652,000 | 35.86% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.21 | -0.10% | 0.10% | 0.29% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.02% | 1.39% | -0.02 | 300 | -99.79% |
| LXFR | LUXFER HOLDINGS PLC | $13.15 | 4.95% | 6.05% | 10.04% | 17.31% | -5.73% | 27.55% | -20.40% | -6.34% | 7.70% | $15.64 | $9.41 | 15.92% | 39.73% | 0.96 | 146,000 | 114.71% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.38 | 0.00% | -0.48% | -0.86% | 2.06% | 4.22% | N/A | N/A | N/A | N/A | $10.92 | $9.80 | 4.95% | 5.92% | -0.01 | 5,700 | 1,325.00% |
| NRC | NATIONAL RESEARCH CORP | $15.37 | 5.93% | 0.39% | 8.55% | 11.46% | -1.35% | -25.71% | -56.90% | -72.48% | 28.19% | $22.99 | $9.76 | 33.14% | 57.56% | 0.69 | 83,000 | 10.67% |
| TACH | TITAN ACQUISITION CORP | $10.14 | 0.00% | 0.20% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 2.31% | 6.62% | 0.01 | 0 | -100.00% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.84 | 2.67% | 3.23% | 0.09% | -0.21% | 5.35% | -5.66% | -42.14% | -6.10% | 51.95% | $38.94 | $29.45 | 13.10% | 14.90% | 0.32 | 22,000 | 38.36% |
| ALDX | ALDEYRA THERAPEUTICS INC | $5.81 | -1.19% | 7.79% | 8.40% | 158.22% | -10.62% | 11.09% | -15.31% | -15.80% | -17.00% | $7.20 | $1.14 | 19.31% | 409.65% | 1.20 | 1,026,000 | 16.06% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.20 | 0.59% | 1.29% | -2.76% | 0.59% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 37.23% | 1.49% | -2.11 | 518,000 | 362.50% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.29 | 4.96% | 4.34% | 4.75% | 19.41% | 0.76% | -18.24% | 4.34% | 127.04% | 70.65% | $7.50 | $3.93 | 29.42% | 34.61% | 0.89 | 220,000 | 89.66% |
| CGCT | CARTESIAN GROWTH CORP III | $10.03 | 0.00% | 0.03% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.81% | 0.30% | 0.02 | 41,600 | -39.71% |
| GIG | GIGCAPITAL7 CORP | $10.37 | 0.06% | 0.00% | -0.19% | 1.17% | 2.88% | N/A | N/A | N/A | N/A | $10.43 | $9.89 | 0.58% | 4.85% | 0.01 | 150 | -78.57% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.10% | 1.38% | 1.53% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.