Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESEA | EUROSEAS LTD | $57.46 | 1.38% | 7.58% | 3.79% | -3.54% | 15.23% | 70.20% | 202.42% | 547.07% | 227.97% | $66.00 | $26.30 | 12.94% | 118.48% | 0.87 | 49,000 | 22.50% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.77 | -1.53% | -0.83% | 4.94% | 7.57% | 18.27% | 23.76% | 82.28% | N/A | N/A | $18.01 | $10.88 | 6.89% | 54.21% | 0.50 | 76,500 | -17.74% |
| PSFE | PAYSAFE LTD | $6.98 | -3.06% | 3.41% | -15.90% | -33.96% | -40.70% | -63.19% | -68.19% | -96.40% | N/A | $21.01 | $6.43 | 66.78% | 8.55% | 1.98 | 464,000 | 18.07% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $7.37 | 1.10% | -2.38% | 34.24% | 74.23% | N/A | N/A | N/A | N/A | N/A | $8.89 | $3.61 | 17.10% | 104.16% | -1.87 | 86,500 | -3.89% |
| NC | NACCO INDUSTRIES INC | $53.79 | -0.32% | -2.11% | 13.99% | 11.34% | 47.90% | 69.90% | 36.77% | 108.49% | 20.12% | $56.29 | $30.00 | 4.44% | 79.30% | 0.82 | 4,100 | -53.41% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.00 | -1.03% | -2.00% | -3.38% | -3.15% | 0.57% | -22.65% | -3.58% | 0.83% | -0.43% | $37.00 | $25.88 | 24.32% | 8.19% | 0.09 | 3,600 | -59.55% |
| BAND | BANDWIDTH INC | $13.07 | -3.61% | -3.33% | -8.41% | -10.85% | -0.23% | -29.84% | -47.45% | -92.82% | N/A | $19.88 | $11.33 | 34.26% | 15.36% | 1.67 | 437,000 | 62.45% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $24.42 | 1.08% | 5.62% | 12.79% | 27.49% | 26.59% | 27.06% | -27.10% | -13.03% | 112.16% | $26.49 | $14.39 | 7.81% | 69.76% | 1.15 | 121,000 | -38.89% |
| ANGI | ANGI INC | $9.20 | -23.08% | -23.21% | -30.09% | -18.44% | -49.06% | -46.82% | -65.41% | -94.21% | -90.34% | $19.45 | $8.84 | 52.70% | 4.07% | 1.52 | 4,694,000 | 180.91% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.34 | 0.00% | 0.24% | 0.68% | 0.49% | 2.27% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 2.87% | 3.61% | 0.03 | 1,900 | 1,800.00% |
| MNPR | MONOPAR THERAPEUTICS | $59.39 | 4.07% | -0.07% | -8.67% | -28.81% | 89.50% | 15.70% | 224.54% | 12.06% | N/A | $105.00 | $26.06 | 43.44% | 127.94% | 0.77 | 263,000 | -9.62% |
| TSAT | TELESAT CORP | $26.70 | -4.88% | 5.33% | -23.65% | 2.46% | 27.14% | 26.90% | 193.41% | N/A | N/A | $36.85 | $14.77 | 27.53% | 80.77% | 1.29 | 134,000 | 14.53% |
| ATNI | ATN INTERNATIONAL INC | $25.88 | -0.88% | 1.45% | 17.26% | 30.51% | 72.19% | 47.80% | -45.39% | -43.49% | -66.42% | $26.80 | $13.76 | 3.44% | 88.08% | 0.52 | 54,000 | -16.92% |
| BNTC | BENITEC BIOPHARMA INC | $11.65 | -0.43% | -6.12% | -4.04% | -12.14% | -2.10% | 12.02% | 153.98% | -86.18% | -98.03% | $17.15 | $9.70 | 32.07% | 20.10% | 0.75 | 108,000 | 44.00% |
| PKOH | PARK OHIO HOLDINGS CORP | $27.35 | -0.36% | 9.80% | 20.25% | 39.54% | 50.36% | 5.39% | 86.56% | -11.26% | 10.82% | $28.01 | $15.52 | 2.36% | 76.22% | 1.09 | 22,000 | -56.44% |
| PEPG | PEPGEN INC | $5.73 | 3.99% | 16.70% | 0.88% | 23.23% | 467.33% | 365.85% | -67.63% | N/A | N/A | $7.80 | $0.88 | 26.54% | 551.14% | 1.22 | 949,000 | -26.89% |
| BOC | BOSTON OMAHA CORP | $12.49 | -1.03% | -2.95% | -1.11% | -0.48% | -6.37% | -16.84% | -50.10% | -68.52% | N/A | $15.75 | $11.30 | 20.70% | 10.53% | 0.98 | 95,000 | -6.86% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.80 | -4.44% | 0.36% | -0.71% | -11.11% | -12.23% | -12.77% | -82.84% | N/A | N/A | $4.30 | $2.13 | 34.88% | 31.46% | 0.89 | 318,000 | -32.48% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.29 | -0.69% | -1.61% | 0.23% | -1.83% | 17.21% | 20.51% | -65.38% | -68.03% | N/A | $4.79 | $2.92 | 10.34% | 46.92% | 0.70 | 211,000 | 49.65% |
| ELVA | ELECTROVAYA INC | $9.31 | 2.53% | 0.98% | 3.79% | 82.91% | 94.77% | 275.71% | N/A | N/A | N/A | $11.88 | $1.80 | 21.63% | 417.22% | 0.74 | 331,000 | 19.49% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $11.49 | 2.22% | 21.59% | -3.12% | 105.18% | N/A | N/A | N/A | N/A | N/A | $14.72 | $3.66 | 21.94% | 213.93% | 2.37 | 96,000 | -13.51% |
| ACTG | ACACIA RESEARCH CORP | $4.06 | -1.22% | 0.50% | 4.10% | 9.43% | 23.40% | -4.47% | -4.02% | -48.35% | 19.06% | $4.41 | $2.70 | 8.02% | 50.37% | 0.90 | 214,000 | -4.46% |
| NBP | NOVABRIDGE BIOSCIENCES | $3.39 | -0.88% | -0.88% | -8.87% | -19.86% | -12.85% | 249.48% | -33.79% | -94.10% | N/A | $6.79 | $0.60 | 50.07% | 469.75% | 1.30 | 233,000 | -54.49% |
| ABSI | ABSCI CORP | $2.60 | -1.52% | -10.65% | -23.53% | -24.64% | -8.77% | -47.05% | -0.76% | N/A | N/A | $6.33 | $2.01 | 58.93% | 29.35% | 2.18 | 2,197,000 | 15.03% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.65 | 0.28% | 0.28% | -0.19% | -0.09% | 1.24% | 1.43% | N/A | N/A | N/A | $11.66 | $10.32 | 8.66% | 3.20% | 0.06 | 23,200 | -58.12% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.65 | 10.45% | 1.97% | -0.43% | 19.54% | 0.00% | -5.10% | 5.68% | -7.55% | -50.85% | $5.10 | $3.39 | 8.82% | 37.17% | 0.45 | 154,000 | 120.00% |
| HCKT | HACKETT GROUP INC | $14.38 | -6.07% | -12.74% | -30.13% | -22.56% | -29.75% | -55.19% | -34.84% | -5.08% | 6.91% | $34.02 | $14.21 | 57.73% | 1.23% | 0.72 | 337,000 | 94.80% |
| JACK | JACK IN THE BOX INC | $20.65 | 1.15% | -7.13% | -8.89% | 37.73% | 21.58% | -47.87% | -73.78% | -79.56% | -71.01% | $41.09 | $13.99 | 49.76% | 47.54% | 0.90 | 269,000 | -41.52% |
| WTI | W&T OFFSHORE INC | $2.62 | 6.07% | 20.18% | 55.03% | 31.66% | 52.33% | 58.79% | -56.84% | -7.09% | 70.13% | $2.65 | $1.09 | 1.13% | 140.37% | 1.10 | 2,289,000 | -6.99% |
| ISBA | ISABELLA BANK CORP | $52.90 | -1.54% | 5.69% | 8.85% | 26.56% | 63.98% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 10.08% | 114.34% | -0.27 | 20,200 | -54.09% |
| YSG | YATSEN HOLDING LTD | $4.12 | -1.20% | 7.57% | -11.40% | -38.60% | -53.91% | 24.10% | -35.63% | -96.50% | N/A | $11.57 | $3.26 | 64.39% | 26.38% | 1.09 | 18,800 | -50.26% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.89 | 0.10% | -0.40% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.69% | 0.30% | 0.18 | 800 | -99.26% |
| SVC | SERVICE PROPERTIES TRUST | $2.30 | 1.32% | 8.49% | 9.00% | 27.78% | -0.86% | -17.86% | -73.00% | -81.07% | -89.47% | $3.08 | $1.55 | 25.32% | 48.39% | 1.52 | 2,305,000 | 48.04% |
| USNA | USANA HEALTH SCIENCES INC | $21.14 | -1.35% | 1.15% | 2.62% | 11.20% | -27.90% | -31.74% | -65.41% | -77.35% | -56.88% | $38.32 | $18.48 | 44.83% | 14.39% | 0.69 | 95,000 | 2.15% |
| OTLY | OATLY GROUP AB | $12.39 | 10.72% | 15.47% | 7.65% | -13.72% | -24.64% | 5.95% | -70.92% | N/A | N/A | $18.84 | $6.45 | 34.24% | 92.09% | 1.61 | 209,000 | 344.68% |
| SNDL | SNDL INC | $1.50 | 0.67% | -3.85% | -9.64% | -18.92% | -25.37% | -17.13% | -26.11% | -93.70% | N/A | $2.89 | $1.15 | 48.10% | 30.43% | 1.40 | 907,000 | -13.95% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.74 | 0.00% | 0.00% | 0.14% | 0.75% | 1.90% | 5.09% | N/A | N/A | N/A | $10.75 | $10.21 | 0.09% | 5.19% | 0.01 | 0 | -100.00% |
| NEWT | NEWTEKONE INC | $13.34 | -1.11% | -2.91% | -4.10% | 31.17% | 15.00% | 3.65% | -32.80% | -38.18% | 31.04% | $14.91 | $9.12 | 10.53% | 46.27% | 1.01 | 109,000 | -31.88% |
| VGZ | VISTA GOLD CORP | $3.05 | 4.10% | 22.49% | 44.55% | 74.29% | 190.48% | 362.12% | 441.74% | 190.48% | 702.63% | $3.13 | $0.60 | 2.56% | 408.33% | 0.66 | 2,371,000 | 5.94% |
| CTRN | CITI TRENDS INC | $46.09 | 1.42% | 1.05% | -3.75% | 15.00% | 47.91% | 64.43% | 53.99% | -30.03% | 167.81% | $49.50 | $16.82 | 6.89% | 174.02% | 1.58 | 55,000 | -22.54% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.45 | -2.20% | -5.12% | -23.14% | -11.71% | 5.20% | 25.18% | 3.01% | -74.44% | N/A | $6.02 | $2.35 | 26.08% | 89.36% | 1.54 | 596,000 | 12.24% |
| BCYC | BICYCLE THERAPEUTICS PLC | $5.54 | -1.60% | -3.15% | -15.81% | -18.89% | -25.74% | -52.41% | -78.73% | -80.01% | N/A | $13.11 | $5.27 | 57.74% | 5.12% | 1.13 | 256,000 | -20.99% |
| GLSI | GREENWICH LIFESCIENCES INC | $27.73 | -0.93% | 2.67% | 3.35% | 227.39% | 122.02% | 130.89% | 57.56% | -30.64% | N/A | $34.10 | $7.78 | 18.68% | 256.43% | 1.25 | 94,000 | -31.88% |
| RLGT | RADIANT LOGISTICS INC | $8.20 | 0.12% | 14.37% | 23.12% | 35.31% | 37.58% | 14.37% | 43.61% | 10.07% | 166.23% | $8.50 | $5.44 | 3.53% | 50.74% | 0.99 | 393,000 | -37.22% |
| LZM | LIFEZONE METALS LTD | $4.84 | 1.04% | -4.54% | -12.16% | 20.40% | 5.91% | -20.00% | -53.68% | N/A | N/A | $6.23 | $2.90 | 22.31% | 66.90% | 0.44 | 327,000 | 105.66% |
| API | AGORA INC | $4.27 | -4.26% | 3.39% | -9.34% | 22.35% | 13.87% | -29.54% | 6.75% | -95.64% | N/A | $6.99 | $2.53 | 38.91% | 69.11% | 1.50 | 304,000 | -15.08% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.67 | 0.00% | 0.09% | 0.28% | 1.04% | 1.04% | 5.12% | N/A | N/A | N/A | $13.73 | $10.14 | 22.29% | 5.23% | 0.03 | 0 | -100.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.21 | -0.10% | -0.49% | -0.10% | -0.78% | -0.78% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.96% | 4.52% | 0.03 | 14,400 | -97.07% |
| TACO | BERTO ACQUISITION CORP | $10.19 | 0.20% | -0.05% | 0.30% | 0.10% | -1.74% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.98% | 0.94% | 0.02 | 6,200 | -86.72% |
| WENN | WEN ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.59% | -0.29% | -0.29% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.53% | 5.27% | -0.01 | 109,000 | -91.96% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.75 | 0.80% | -2.15% | 10.73% | 13.54% | 12.85% | 1.87% | 0.11% | 17.44% | 103.67% | $28.88 | $20.88 | 3.91% | 32.90% | 0.80 | 34,500 | 76.02% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.43 | 0.00% | 3.62% | -4.67% | -4.67% | -42.11% | -25.13% | -28.50% | -79.97% | N/A | $2.70 | $1.11 | 47.04% | 29.41% | 1.05 | 972,000 | -17.21% |
| AVBC | AVIDIA BANCORP INC | $18.95 | -1.66% | -1.35% | 13.88% | 24.02% | 30.87% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 5.01% | 35.36% | 0.45 | 57,500 | -16.67% |
| CLPT | CLEARPOINT NEURO INC | $13.37 | -1.62% | 0.45% | -14.57% | -23.16% | 26.13% | -24.70% | 42.54% | -47.44% | 15.26% | $30.10 | $9.76 | 55.58% | 36.99% | 1.84 | 432,000 | -6.90% |
| ELLO | ELLOMAY CAPITAL LTD | $29.50 | 6.96% | 10.36% | 7.90% | 41.28% | 65.82% | 90.94% | 78.03% | -9.54% | 295.44% | $30.34 | $13.00 | 2.77% | 126.92% | 0.47 | 2,900 | N/A |
| CLYM | CLIMB BIO INC | $5.56 | 1.09% | 10.10% | 18.30% | 192.63% | 236.97% | 258.71% | 98.29% | N/A | N/A | $5.86 | $1.05 | 5.12% | 429.52% | 0.80 | 339,000 | -37.57% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.07 | -3.61% | -4.77% | 3.80% | 6.61% | 20.84% | 52.75% | 53.97% | 135.64% | 152.20% | $51.54 | $26.39 | 6.73% | 82.15% | 0.71 | 33,400 | 20.14% |
| SAR | SARATOGA INVESTMENT CORP | $23.31 | 0.17% | -0.43% | 0.82% | 5.86% | -7.83% | -7.02% | -14.77% | -3.68% | 70.52% | $26.17 | $21.10 | 10.93% | 10.47% | 0.57 | 95,000 | -20.17% |
| STRT | STRATTEC SECURITY CORP | $90.13 | 4.84% | 3.23% | 11.04% | 31.54% | 21.16% | 92.13% | 322.45% | 48.00% | 88.95% | $92.50 | $31.57 | 2.56% | 185.49% | 0.72 | 44,300 | -17.50% |
| TTGT | TECHTARGET INC | $5.22 | -0.19% | 0.97% | -2.79% | 2.15% | -18.18% | -69.38% | -86.98% | -94.36% | -12.85% | $17.26 | $4.63 | 69.76% | 12.74% | 1.42 | 410,000 | -6.82% |
| ZEPP | ZEPP HEALTH CORP | $23.99 | 4.12% | 43.14% | -10.08% | -8.61% | -24.56% | 727.24% | 231.35% | -63.83% | N/A | $61.85 | $2.13 | 61.21% | 1,028.94% | 1.21 | 233,000 | 30.90% |
| OFLX | OMEGA FLEX INC | $37.26 | 0.40% | 1.53% | 16.04% | 36.38% | 15.07% | -4.71% | -68.19% | -74.88% | 16.91% | $42.08 | $25.58 | 11.45% | 45.66% | 0.85 | 21,800 | -61.75% |
| IVVD | INVIVYD INC | $1.61 | -1.23% | -12.50% | -34.29% | -2.42% | 109.09% | -4.17% | -14.36% | N/A | N/A | $3.07 | $0.46 | 47.56% | 250.00% | 1.29 | 2,656,000 | -30.71% |
| RBB | RBB BANCORP | $22.00 | -0.27% | 1.10% | 3.72% | 13.81% | 18.73% | 19.11% | 8.21% | 21.82% | N/A | $22.59 | $14.40 | 2.59% | 52.78% | 0.87 | 65,000 | -17.72% |
| EGHT | 8X8 INC | $2.69 | 1.51% | 10.25% | 39.38% | 35.86% | 53.71% | -9.43% | -54.94% | -92.49% | -75.23% | $3.52 | $1.52 | 23.58% | 76.97% | 1.79 | 2,792,000 | 33.59% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.93 | -0.23% | -2.27% | -2.64% | 0.23% | -4.86% | 62.44% | 43.67% | 191.22% | 188.62% | $16.80 | $7.06 | 23.01% | 83.14% | 0.38 | 54,000 | 1.89% |
| FBRX | FORTE BIOSCIENCES INC | $29.85 | 1.26% | -6.84% | 0.64% | 111.85% | 184.02% | 168.68% | 19.40% | -96.64% | N/A | $35.62 | $4.90 | 16.20% | 509.18% | 0.84 | 170,000 | -28.87% |
| ACCO | ACCO BRANDS CORP | $4.14 | -0.96% | 1.72% | 5.08% | 20.70% | 12.81% | -18.50% | -34.70% | -54.20% | -35.41% | $5.68 | $3.20 | 27.11% | 29.38% | 1.00 | 481,000 | -43.41% |
| CAN | CANAAN INC | $0.56 | -0.88% | -2.95% | -32.04% | -49.55% | -23.18% | -68.00% | -80.07% | -94.74% | N/A | $2.22 | $0.50 | 74.77% | 12.00% | 2.48 | 11,409,000 | -13.44% |
| CLDT | CHATHAM LODGING TRUST | $7.65 | -0.52% | 2.82% | 9.29% | 12.50% | 11.68% | -11.25% | -43.33% | -37.60% | -59.57% | $8.58 | $5.83 | 10.84% | 31.22% | 1.08 | 189,000 | -48.78% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.65 | -2.37% | -8.33% | -1.20% | 33.06% | 60.19% | 17.86% | -76.83% | -95.20% | N/A | $3.78 | $0.86 | 56.35% | 91.42% | 1.59 | 3,006,000 | -44.48% |
| HKD | AMTD DIGITAL INC | $1.50 | 0.00% | 10.29% | 5.63% | -9.09% | -6.25% | -43.61% | -82.99% | N/A | N/A | $5.47 | $1.26 | 72.58% | 19.05% | 0.66 | 222,000 | -33.93% |
| GNE | GENIE ENERGY LTD | $13.92 | -2.25% | -0.78% | -4.07% | -6.76% | -14.55% | -3.87% | 9.09% | 72.06% | 62.62% | $28.47 | $13.05 | 51.11% | 6.67% | 0.51 | 64,000 | 2.56% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.70 | -0.27% | 25.42% | 34.06% | -13.75% | -19.57% | 297.85% | 41.76% | -73.65% | N/A | $6.28 | $0.67 | 41.08% | 449.78% | 1.11 | 1,579,000 | -11.89% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.39 | -7.12% | -4.24% | 27.44% | 47.39% | 106.71% | 54.09% | -74.94% | -85.43% | -82.96% | $4.89 | $1.05 | 30.67% | 222.86% | 0.97 | 822,000 | 2.75% |
| XNET | XUNLEI LTD | $5.82 | -1.36% | 3.19% | -29.71% | -26.88% | 31.08% | 85.94% | 212.90% | -20.71% | 8.79% | $11.03 | $2.64 | 47.23% | 120.45% | 1.40 | 174,000 | -6.45% |
| CRNC | CERENCE INC | $8.10 | -0.86% | -24.86% | -34.20% | -14.01% | -13.00% | -44.71% | -71.93% | -93.73% | N/A | $15.27 | $5.94 | 46.95% | 36.36% | 2.14 | 1,253,000 | 8.86% |
| PBFS | PIONEER BANCORP INC | $14.52 | -0.27% | -2.88% | 7.80% | 7.80% | 16.25% | 25.39% | 23.68% | 34.57% | N/A | $15.18 | $10.60 | 4.35% | 37.05% | 0.42 | 6,100 | -3.17% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.46 | -1.97% | 2.63% | -7.30% | -1.44% | -2.67% | 35.15% | 25.81% | -76.25% | N/A | $6.57 | $2.45 | 16.83% | 122.86% | 1.16 | 201,000 | 59.52% |
| PLBC | PLUMAS BANCORP | $52.29 | -0.68% | -0.61% | 16.54% | 24.56% | 26.52% | 12.02% | 18.84% | 118.79% | 508.02% | $54.58 | $38.71 | 4.20% | 35.08% | 0.48 | 18,600 | -37.58% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.12 | 0.10% | -0.20% | -0.30% | -3.44% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.04 | 7.33% | 0.80% | 0.12 | 119,000 | -45.91% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.97 | 1.01% | 0.89% | 3.64% | 36.24% | -4.78% | 18.96% | 150.79% | -23.07% | N/A | $8.75 | $5.18 | 8.91% | 53.86% | 0.74 | 1,600 | -90.12% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.88 | 2.95% | -4.31% | 102.49% | 119.82% | 31.18% | 55.41% | 31.89% | -70.06% | -29.28% | $6.16 | $1.60 | 20.71% | 205.00% | 1.21 | 1,426,000 | -17.86% |
| RNGR | RANGER ENERGY SERVICES INC | $16.75 | 2.82% | 1.64% | 17.38% | 19.81% | 32.94% | -4.61% | 40.99% | 210.76% | N/A | $18.45 | $10.56 | 9.21% | 58.62% | 0.50 | 96,000 | -45.14% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.45 | -0.26% | -1.80% | -4.58% | -5.84% | -17.57% | -27.35% | N/A | N/A | N/A | $15.90 | $11.38 | 27.99% | 0.62% | 0.43 | 27,000 | 8.00% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $3.13 | 0.00% | -1.57% | -10.06% | -13.30% | 35.50% | 300.77% | 189.81% | -80.41% | N/A | $4.99 | $0.45 | 37.27% | 592.48% | 1.46 | 555,000 | -39.87% |
| CNCK | COINCHECK GROUP NV | $2.76 | 0.73% | 12.20% | 5.34% | -24.38% | -38.26% | -63.49% | -72.48% | N/A | N/A | $9.49 | $2.00 | 70.92% | 38.00% | 0.53 | 80,000 | -17.53% |
| HYLN | HYLIION HOLDINGS CORP | $2.05 | -2.38% | -0.97% | 3.54% | -5.96% | 30.57% | 1.49% | -36.73% | -90.13% | N/A | $2.56 | $1.11 | 19.92% | 84.68% | 2.00 | 866,000 | 33.03% |
| SMWB | SIMILARWEB LTD | $4.18 | -10.49% | -5.64% | -39.86% | -50.71% | -39.16% | -75.09% | -36.67% | N/A | N/A | $12.01 | $4.09 | 65.20% | 2.20% | 1.39 | 604,000 | 52.53% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.01 | -0.50% | -0.50% | 0.81% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 1.67% | 1.11% | -0.14 | 14,600 | -98.10% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $11.45 | -0.78% | -0.61% | -13.97% | -1.97% | -4.42% | 106.68% | N/A | N/A | N/A | $17.66 | $3.49 | 35.16% | 228.08% | 1.26 | 249,000 | 50.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.88 | -2.02% | -6.05% | -9.56% | -43.36% | -65.81% | -53.20% | -63.05% | -69.46% | 7.18% | $13.99 | $2.86 | 72.27% | 35.66% | 1.71 | 1,406,000 | -15.76% |
| AUNA | AUNA SA | $4.86 | 2.10% | 5.65% | 1.46% | -6.90% | -22.24% | -40.59% | N/A | N/A | N/A | $9.24 | $4.46 | 47.40% | 8.97% | 0.47 | 1,078,000 | -18.33% |
| BBBY | BED BATH & BEYOND INC | $5.22 | -3.15% | -7.12% | -20.91% | -26.89% | -38.66% | -43.63% | -75.99% | -95.15% | -59.63% | $12.65 | $3.54 | 58.74% | 47.46% | 2.03 | 1,676,000 | -34.17% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.23 | 0.00% | 0.00% | 0.00% | 0.00% | -2.39% | N/A | N/A | N/A | N/A | $11.09 | $10.17 | 7.75% | 0.59% | -0.07 | 233,000 | 57.43% |
| CBAN | COLONY BANKCORP INC | $20.56 | -0.92% | -1.67% | 14.41% | 25.44% | 27.86% | 16.42% | 57.19% | 46.44% | 147.71% | $21.46 | $13.99 | 4.19% | 46.96% | 0.58 | 102,000 | -47.96% |
| PERI | PERION NETWORK LTD | $8.63 | -2.38% | 0.58% | -9.35% | -9.16% | -6.09% | -9.82% | -73.82% | -62.90% | 38.30% | $11.79 | $7.00 | 26.78% | 23.37% | 1.34 | 348,000 | 34.88% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.27 | 0.00% | -0.68% | -0.29% | -0.10% | 1.68% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.72% | 2.70% | -0.00 | 0 | -100.00% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.73 | 0.92% | -0.35% | 4.34% | 10.53% | 20.05% | 1.08% | 58.86% | N/A | N/A | $20.79 | $15.39 | 5.08% | 28.20% | 0.51 | 87,000 | 85.11% |
| MVBF | MVB FINANCIAL CORP | $28.39 | -1.15% | -1.15% | 9.70% | 6.97% | 22.11% | 36.95% | 17.07% | 19.14% | 146.87% | $29.59 | $15.59 | 4.06% | 82.16% | 0.76 | 37,000 | -31.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.