Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN | CITI TRENDS INC | $48.89 | 0.39% | 0.08% | -11.66% | -25.53% | -3.32% | 35.09% | 100.37% | -34.49% | 142.39% | $77.91 | $34.43 | 37.25% | 42.00% | 1.53 | 142,000 | 19.33% |
| OPRT | OPORTUN FINANCIAL CORP | $8.85 | -2.53% | -3.38% | 6.37% | 48.74% | 52.06% | 62.98% | 46.04% | -64.49% | N/A | $9.35 | $4.03 | 5.35% | 119.60% | 1.48 | 538,000 | -28.65% |
| ACTG | ACACIA RESEARCH CORP | $4.17 | -1.42% | -3.92% | -4.36% | -8.15% | -16.10% | 17.46% | 20.52% | -26.97% | -31.64% | $5.27 | $3.24 | 20.87% | 28.70% | 0.81 | 91,000 | -38.10% |
| WRN | WESTERN COPPER & GOLD CORP | $1.80 | -1.10% | -12.20% | -24.05% | -15.89% | -37.50% | -20.00% | 37.40% | 2.27% | 136.84% | $4.26 | $1.76 | 57.75% | 2.27% | 1.04 | 1,720,000 | 62.88% |
| RCEL | AVITA MEDICAL INC | $13.14 | 0.77% | -1.72% | 21.22% | 155.64% | 162.80% | 227.68% | 30.62% | -23.02% | N/A | $13.73 | $3.22 | 4.30% | 308.07% | 1.44 | 267,000 | -16.04% |
| PLMK | PLUM ACQUISITION CORP IV | $10.62 | -0.09% | -0.14% | -0.84% | 0.19% | 0.38% | 2.31% | N/A | N/A | N/A | $12.00 | $10.38 | 11.50% | 2.31% | -0.02 | 3,600 | 17,900.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.12 | 0.20% | -0.30% | -0.98% | -1.75% | 0.60% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 2.69% | 1.10% | 0.09 | 8,500 | -80.68% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.51 | 0.10% | 0.00% | 0.38% | 1.11% | 1.94% | 2.44% | N/A | N/A | N/A | $10.54 | $10.21 | 0.28% | 2.94% | 0.02 | 60,000 | 77.51% |
| VHI | VALHI INC | $14.24 | -3.00% | -0.42% | -15.34% | 3.26% | -1.11% | -4.17% | 18.67% | -40.54% | -40.96% | $19.19 | $11.44 | 25.79% | 24.48% | 1.03 | 10,600 | 58.21% |
| OSPR | OSPREY ACQUISITION CORP III | $9.83 | 0.05% | 0.15% | 0.05% | -2.82% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.80 | 2.92% | 0.26% | -0.02 | 600 | 300.00% |
| MYGN | MYRIAD GENETICS INC | $4.21 | 5.78% | 0.24% | 4.99% | -28.89% | -18.09% | -46.71% | -71.28% | -87.09% | -78.73% | $8.50 | $2.74 | 50.47% | 53.65% | 1.29 | 1,345,000 | -5.61% |
| GTE | GRAN TIERRA ENERGY INC | $11.38 | 4.40% | 8.17% | 14.83% | 71.13% | 41.72% | 202.66% | 70.10% | 1,223.26% | 263.58% | $11.52 | $3.09 | 1.22% | 268.28% | 1.95 | 887,000 | 61.86% |
| SRTA | STRATA CRITICAL MEDICAL INC | $4.54 | 0.00% | 0.00% | -15.93% | -10.28% | 0.44% | -12.86% | 109.22% | -56.43% | N/A | $6.50 | $3.95 | 30.15% | 14.94% | 1.58 | 1,442,000 | -8.79% |
| AGMB | AGOMAB THERAPEUTICS NV | $8.23 | -0.60% | -9.46% | -29.66% | -31.30% | -23.73% | N/A | N/A | N/A | N/A | $17.82 | $7.92 | 53.82% | 3.91% | 1.75 | 31,000 | -60.26% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.01 | 0.00% | -0.20% | 0.00% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 10.14% | 1.83% | 0.01 | 0 | -100.00% |
| NGS | NATURAL GAS SERVICES GROUP INC | $31.04 | -0.19% | -5.65% | -10.42% | -18.38% | -15.10% | 14.03% | 108.18% | 142.12% | 29.33% | $44.61 | $26.73 | 30.41% | 16.12% | 0.62 | 55,000 | -50.00% |
| FOSL | FOSSIL GROUP INC | $6.75 | -2.46% | -5.59% | 15.19% | 66.67% | 20.32% | 170.00% | 311.59% | -45.43% | -76.42% | $7.39 | $1.70 | 8.65% | 297.06% | 1.77 | 693,000 | -13.16% |
| OXM | OXFORD INDUSTRIES INC | $26.63 | 0.79% | 5.34% | -5.03% | -34.55% | -41.34% | -30.31% | -70.73% | -70.75% | -57.80% | $49.58 | $24.20 | 46.29% | 10.06% | 1.14 | 479,000 | -30.88% |
| AUNA | AUNA SA | $5.38 | 1.13% | 3.86% | 3.86% | 5.08% | -2.54% | -15.01% | N/A | N/A | N/A | $6.71 | $4.09 | 19.76% | 31.54% | 0.52 | 174,000 | -38.08% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $7.76 | -3.84% | -7.62% | -16.47% | -37.42% | -68.18% | -82.50% | -88.00% | -89.37% | -78.20% | $45.13 | $7.06 | 82.80% | 9.90% | 0.87 | 1,277,000 | -72.23% |
| ROMA | ROMA GREEN FINANCE LTD | $7.43 | -10.92% | -15.00% | -20.72% | -18.27% | 23.82% | 151.83% | N/A | N/A | N/A | $11.77 | $1.16 | 36.88% | 540.43% | 0.83 | 5,600 | 27,900.00% |
| VGZ | VISTA GOLD CORP | $2.72 | 0.00% | 4.21% | -0.73% | 74.36% | 25.35% | 38.78% | 655.56% | 258.37% | 177.55% | $3.13 | $1.43 | 13.10% | 90.21% | 0.77 | 2,976,000 | 37.91% |
| CINT | CI&T INC | $2.95 | -2.32% | -5.14% | -6.94% | -9.23% | -37.23% | -33.41% | -39.67% | N/A | N/A | $5.80 | $2.80 | 49.14% | 5.36% | 0.92 | 39,300 | -58.19% |
| OWLS | OBOOK HOLDINGS INC | $4.47 | 2.05% | -15.98% | -23.72% | -18.43% | -24.49% | -84.48% | N/A | N/A | N/A | $29.00 | $4.13 | 84.59% | 8.36% | 0.78 | 78,000 | 148.41% |
| RPAY | REPAY HOLDINGS CORP | $4.15 | 2.98% | 8.64% | 5.60% | 9.21% | 2.47% | -7.98% | -33.81% | -81.56% | N/A | $5.25 | $2.30 | 20.95% | 80.43% | 1.56 | 523,000 | 43.29% |
| GCO | GENESCO INC | $36.47 | -1.70% | 0.91% | 8.44% | -1.94% | -0.19% | 23.63% | 27.56% | -37.58% | -34.05% | $43.60 | $21.93 | 16.35% | 66.30% | 1.46 | 96,000 | -21.95% |
| VALU | VALUE LINE INC | $42.05 | -2.35% | -3.11% | 9.48% | 6.56% | 16.64% | 10.08% | 21.15% | 31.24% | 122.49% | $47.00 | $32.00 | 10.53% | 31.41% | 0.90 | 2,700 | 58.82% |
| ISTR | INVESTAR HOLDING CORP | $28.58 | -0.83% | -1.65% | -4.48% | -3.41% | -4.06% | 26.40% | 164.14% | 53.00% | 83.21% | $31.77 | $22.69 | 10.04% | 25.96% | 0.50 | 102,000 | -12.07% |
| MFI | MF INTERNATIONAL LTD | $7.84 | 0.00% | -8.84% | -17.73% | -9.36% | -31.83% | -78.75% | N/A | N/A | N/A | $36.75 | $5.56 | 78.67% | 41.13% | 1.37 | 0 | -100.00% |
| TACO | BERTO ACQUISITION CORP | $10.48 | -0.01% | 0.18% | 0.28% | -0.10% | 1.84% | -0.20% | N/A | N/A | N/A | $10.63 | $10.11 | 1.42% | 3.65% | 0.01 | 68,000 | -93.33% |
| XRN | CHIRON REAL ESTATE INC | $29.65 | -2.27% | -11.57% | -18.14% | -19.95% | -17.87% | -7.05% | -31.76% | -62.94% | -36.91% | $38.65 | $29.05 | 23.29% | 2.07% | 0.77 | 294,000 | 40.67% |
| MAGN | MAGNERA CORP | $10.96 | -0.81% | -1.17% | -7.35% | -18.81% | -1.08% | 13.58% | -48.28% | -94.64% | -96.24% | $15.52 | $7.82 | 29.38% | 40.15% | 1.45 | 378,000 | -16.74% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.03 | 0.00% | -0.20% | 0.00% | 0.70% | 0.91% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.30% | 1.83% | 0.03 | 83,000 | 29.69% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.45 | 0.10% | 0.00% | 0.29% | 0.97% | 1.95% | 1.26% | N/A | N/A | N/A | $10.45 | $9.77 | 0.00% | 6.98% | 0.01 | 244,000 | -59.13% |
| WENN | WEN ACQUISITION CORP | $10.42 | 0.00% | -0.10% | 0.19% | 0.97% | 1.86% | 1.17% | N/A | N/A | N/A | $10.44 | $10.09 | 0.19% | 3.27% | 0.01 | 38,000 | -86.71% |
| OFIX | ORTHOFIX MEDICAL INC | $9.59 | 2.24% | 3.34% | 7.15% | -17.04% | -24.19% | -38.60% | -17.26% | -73.52% | -75.95% | $16.99 | $8.50 | 43.56% | 12.82% | 0.95 | 296,000 | 3.50% |
| STRZ | STARZ ENTERTAINMENT CORP | $22.80 | -2.10% | -8.21% | -13.93% | -16.36% | 15.50% | 106.33% | N/A | N/A | N/A | $32.58 | $8.40 | 30.02% | 171.43% | 1.15 | 225,000 | -31.19% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.76 | -4.17% | -5.48% | -4.50% | -11.54% | -12.38% | -13.48% | 4.15% | -74.25% | -73.69% | $4.43 | $2.41 | 37.70% | 14.52% | 1.45 | 900,000 | -5.96% |
| GUAC | BERTO ACQUISITION CORP II | $9.88 | 0.00% | -0.30% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.87 | 10.18% | 0.10% | 0.02 | 950 | -99.62% |
| PCB | PCB BANCORP | $27.70 | -0.82% | -1.00% | 0.29% | -6.39% | 13.45% | 35.98% | 79.87% | 34.60% | N/A | $30.84 | $20.25 | 10.17% | 36.79% | 0.67 | 46,600 | -45.81% |
| ATNI | ATN INTERNATIONAL INC | $25.25 | -1.94% | -4.25% | -14.90% | 10.41% | -10.62% | 68.45% | -27.09% | -45.31% | -61.62% | $33.41 | $14.15 | 24.42% | 78.45% | 0.51 | 69,000 | 37.18% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.50 | -1.73% | -2.34% | -1.96% | -2.34% | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 6.72% | 2.71% | 0.38 | 113,000 | -80.55% |
| CAPR | CAPRICOR THERAPEUTICS INC | $6.65 | -0.89% | -10.98% | -25.28% | -65.90% | -80.56% | 3.91% | 145.39% | 67.93% | -80.72% | $40.37 | $2.96 | 83.53% | 124.66% | 1.02 | 1,911,000 | -2.25% |
| CHMG | CHEMUNG FINANCIAL CORP | $79.69 | -1.02% | -1.50% | -3.27% | 3.45% | 17.28% | 55.92% | 96.67% | 73.92% | 176.03% | $86.00 | $50.05 | 7.34% | 59.22% | 0.38 | 23,000 | -56.27% |
| FNLC | FIRST BANCORP INC | $33.89 | -1.40% | 1.10% | -2.61% | -1.37% | 14.88% | 34.48% | 48.97% | 14.49% | 46.33% | $36.30 | $24.39 | 6.64% | 38.95% | 0.54 | 40,000 | -26.47% |
| ALTI | ALTI GLOBAL INC | $2.45 | -5.04% | -3.92% | -21.22% | -31.18% | -36.03% | -36.36% | -63.97% | -75.18% | N/A | $5.45 | $2.26 | 55.00% | 8.41% | 0.52 | 160,000 | -73.15% |
| FRST | PRIMIS FINANCIAL CORP | $15.40 | -0.45% | 0.33% | -3.27% | -3.75% | 8.91% | 56.82% | 97.44% | 3.56% | 17.29% | $16.88 | $9.66 | 8.75% | 59.42% | 0.76 | 101,000 | -5.61% |
| OTLY | OATLY GROUP AB | $12.14 | 7.91% | 13.78% | -2.33% | 22.87% | -10.93% | -16.45% | 8.39% | -95.85% | N/A | $16.42 | $8.01 | 26.08% | 51.56% | 1.54 | 138,000 | 81.58% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.95 | 0.00% | 0.20% | 0.40% | 0.86% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.26% | 1.12% | 0.06 | 0 | -100.00% |
| LAND | GLADSTONE LAND CORP | $8.84 | -4.74% | -8.11% | -7.92% | 1.61% | -13.84% | -2.64% | -36.22% | -61.38% | -17.23% | $13.00 | $7.92 | 32.00% | 11.62% | 0.78 | 781,000 | 60.70% |
| PKBK | PARKE BANCORP INC | $32.35 | 0.03% | -0.43% | -4.68% | -0.74% | 6.48% | 55.98% | 99.94% | 40.65% | 188.97% | $35.70 | $20.60 | 9.38% | 57.04% | 0.56 | 38,000 | -52.74% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $79.10 | -1.16% | 0.25% | -1.14% | 10.51% | 14.60% | 42.57% | 72.70% | 32.06% | 59.80% | $84.65 | $52.35 | 6.56% | 51.10% | 0.53 | 19,600 | -43.52% |
| SI | SHOULDER INNOVATIONS INC | $18.25 | 0.88% | 0.11% | 4.17% | -13.05% | 22.48% | 45.53% | N/A | N/A | N/A | $24.60 | $10.92 | 25.80% | 67.12% | 0.34 | 68,000 | 10.39% |
| API | AGORA INC | $4.37 | 0.46% | 6.33% | 1.04% | 9.52% | 12.63% | 23.45% | 50.17% | -83.19% | N/A | $5.50 | $3.14 | 20.47% | 39.17% | 1.44 | 71,600 | -44.50% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.87 | 0.00% | -0.40% | -0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.02 | 45,700 | 319.27% |
| RMNI | RIMINI STREET INC | $4.05 | 1.00% | -0.25% | -6.68% | -12.34% | 8.29% | -8.16% | 93.78% | -59.30% | -58.76% | $5.68 | $2.87 | 28.70% | 41.11% | 1.12 | 269,000 | -21.57% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.68 | 2.51% | -1.08% | 1.94% | -3.16% | -8.46% | -1.60% | -35.89% | -37.46% | 2.51% | $4.45 | $3.37 | 17.30% | 9.20% | 0.45 | 76,000 | 34.28% |
| IPHX | INFLECTION POINT ACQUISITION CORP VIII | $9.85 | 0.00% | 0.31% | -2.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.42 | 3.05% | 4.56% | -0.08 | 400 | -93.10% |
| MVBF | MVB FINANCIAL CORP | $29.11 | -0.41% | -0.34% | -3.93% | -0.89% | 10.94% | 13.40% | 33.10% | -32.27% | 131.03% | $31.99 | $23.99 | 9.00% | 21.34% | 0.72 | 35,400 | -36.79% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.34 | -1.05% | -1.09% | 0.89% | 2.17% | 9.54% | 35.41% | 82.51% | 152.45% | 285.07% | $28.94 | $19.27 | 5.53% | 41.88% | 0.44 | 51,000 | -8.93% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.01 | 0.00% | -0.10% | 0.20% | 0.70% | 1.32% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.40% | 1.93% | 0.02 | 2,100 | -98.71% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.36 | -2.02% | -11.38% | 4.31% | -8.40% | -11.38% | 4.81% | -3.11% | -16.79% | -59.67% | $5.54 | $3.62 | 21.30% | 20.44% | 0.45 | 137,000 | -31.50% |
| BOC | BOSTON OMAHA CORP | $12.42 | -0.96% | -2.66% | -7.73% | -11.66% | 0.40% | -11.22% | -16.59% | -65.52% | N/A | $15.22 | $10.52 | 18.40% | 18.06% | 0.85 | 101,000 | 6.32% |
| HACQ | HCM IV ACQUISITION CORP | $10.01 | 0.00% | -0.10% | -0.50% | -0.69% | 0.81% | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 1.38% | 1.52% | -0.01 | 60,000 | -66.10% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.97 | -0.10% | -0.21% | -0.20% | -0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.29% | 1.12% | 0.03 | 3,800 | -83.97% |
| TBCV | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.77 | -0.61% | -0.71% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.77 | 1.81% | 0.00% | -0.12 | 1,400 | -30.00% |
| LAES | SEALSQ CORP | $1.67 | -6.70% | -17.33% | -29.24% | -35.02% | -43.20% | -74.23% | 14.38% | N/A | N/A | $7.64 | $1.67 | 78.14% | 0.00% | 2.32 | 4,346,000 | 11.24% |
| CARL | CARLSMED INC | $13.66 | 1.86% | -7.58% | -12.44% | 20.56% | 24.86% | -5.07% | N/A | N/A | N/A | $17.23 | $8.50 | 20.72% | 60.71% | 1.11 | 55,700 | -23.70% |
| CTEV | CLARITEV CORP | $21.96 | -0.72% | -9.74% | -30.55% | -27.09% | -2.18% | -62.47% | -66.32% | -89.19% | N/A | $73.68 | $11.53 | 70.20% | 90.46% | 1.48 | 110,000 | -42.41% |
| EDIT | EDITAS MEDICINE INC | $2.42 | 2.98% | -12.00% | -14.49% | -15.97% | -32.21% | -41.55% | -62.36% | -93.83% | -82.60% | $4.21 | $1.66 | 42.52% | 45.78% | 2.08 | 2,010,000 | 29.51% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.18 | -3.02% | -3.59% | -12.39% | -52.93% | 7.31% | 1.60% | N/A | N/A | N/A | $133.12 | $9.80 | 87.09% | 75.31% | -2.07 | 2,300 | -23.33% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $8.00 | 3.90% | -6.98% | -26.61% | -77.77% | -71.77% | N/A | N/A | N/A | N/A | $40.43 | $7.46 | 80.21% | 7.24% | 0.88 | 279,000 | -22.28% |
| GIW | GIGCAPITAL8 CORP | $10.17 | -0.20% | -0.20% | 0.10% | 0.89% | 1.60% | -0.97% | N/A | N/A | N/A | $10.28 | $9.87 | 1.07% | 3.04% | -0.01 | 23,300 | 762.96% |
| FSTR | FOSTER L B CO | $35.10 | 1.95% | 0.26% | -6.02% | -15.79% | 17.00% | 31.56% | 84.83% | 107.51% | 179.68% | $45.81 | $23.81 | 23.38% | 47.42% | 0.77 | 50,000 | 70.07% |
| FNKO | FUNKO INC | $6.57 | -0.90% | 1.70% | 20.99% | 16.70% | 45.68% | 125.77% | -11.69% | -65.20% | N/A | $7.35 | $2.72 | 10.61% | 141.54% | 1.68 | 824,000 | -60.10% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.57 | 0.00% | 0.19% | 0.09% | 1.25% | 2.32% | 3.73% | N/A | N/A | N/A | $10.59 | $10.19 | 0.19% | 3.73% | -0.00 | 9,600 | -2.04% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.81 | 0.00% | -0.20% | -0.41% | -1.70% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.70% | 0.10% | 0.05 | 0 | -100.00% |
| SHOE | SHOE STATION GROUP INC | $13.52 | -1.74% | 2.27% | 3.68% | -9.02% | -31.06% | -31.37% | -45.51% | -58.59% | 3.60% | $21.61 | $10.20 | 37.44% | 32.55% | 1.23 | 340,000 | -47.20% |
| SCTX | SCRIBE THERAPEUTICS INC | $19.39 | -3.44% | -6.19% | -30.87% | -10.44% | N/A | N/A | N/A | N/A | N/A | $39.60 | $13.50 | 51.04% | 43.63% | -0.79 | 259,000 | 28.22% |
| RWT | REDWOOD TRUST INC | $2.92 | -3.95% | -4.58% | -27.72% | -41.60% | -51.01% | -47.95% | -56.80% | -78.89% | -79.23% | $6.97 | $2.88 | 58.11% | 1.57% | 1.03 | 2,549,000 | -29.91% |
| ZIP | ZIPRECRUITER INC | $4.46 | 1.13% | 4.94% | 14.95% | 11.78% | 58.72% | -0.22% | -57.64% | -83.59% | N/A | $5.61 | $1.65 | 20.50% | 170.30% | 1.56 | 520,000 | -26.14% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.19 | -0.20% | -0.10% | -0.59% | -0.34% | 0.79% | -3.96% | N/A | N/A | N/A | $10.92 | $10.02 | 6.68% | 1.70% | 0.06 | 1,172,000 | 893.22% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $12.78 | -3.47% | -5.54% | -11.13% | -31.58% | -26.85% | -8.45% | -54.76% | -72.46% | -44.41% | $19.17 | $12.58 | 33.32% | 1.59% | 0.51 | 436,000 | 80.17% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.12 | 0.00% | -1.27% | -1.27% | 0.00% | 0.90% | N/A | N/A | N/A | N/A | $10.35 | $10.00 | 2.22% | 1.20% | 0.03 | 0 | -100.00% |
| NWFL | NORWOOD FINANCIAL CORP | $33.53 | -0.21% | -1.24% | -2.39% | 7.33% | 7.78% | 35.26% | 26.48% | 30.82% | 74.03% | $35.48 | $24.57 | 5.50% | 36.47% | 0.40 | 34,000 | -63.04% |
| GIX | GIGCAPITAL9 CORP | $10.00 | 0.00% | -0.10% | -0.10% | 0.60% | 1.52% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.93% | 2.04% | 0.04 | 0 | -100.00% |
| VMD | VIEMED HEALTHCARE INC | $9.59 | 1.16% | -0.10% | 8.36% | -19.88% | -0.72% | 40.00% | 48.91% | 68.84% | N/A | $12.61 | $6.05 | 23.95% | 58.51% | 0.56 | 186,000 | -43.47% |
| ZURA | ZURA BIO LTD | $3.81 | -1.80% | -4.75% | -15.33% | -27.57% | -29.05% | 13.06% | -26.16% | -61.16% | N/A | $7.44 | $3.15 | 48.79% | 20.95% | 0.36 | 4,545,000 | -7.38% |
| TKNO | ALPHA TEKNOVA INC | $6.80 | -3.95% | -21.84% | -18.47% | 28.30% | 133.68% | 18.26% | 213.36% | -71.32% | N/A | $9.48 | $1.91 | 28.27% | 256.02% | 1.36 | 158,000 | -62.74% |
| OIM | ONEIM ACQUISITION CORP | $10.09 | 0.00% | -0.30% | -0.59% | -0.30% | 0.90% | N/A | N/A | N/A | N/A | $10.33 | $9.96 | 2.32% | 1.31% | -0.00 | 0 | -100.00% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.14 | 0.05% | 0.05% | 0.15% | 0.95% | 1.35% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.44% | 2.37% | -0.03 | 16,400 | -91.14% |
| INDP | INDAPTUS THERAPEUTICS INC | $2.73 | 3.80% | 11.89% | -11.65% | 10.98% | -24.38% | -30.00% | -96.38% | -98.75% | -99.98% | $5.96 | $0.92 | 54.19% | 196.74% | 1.12 | 178,000 | -64.11% |
| TACH | TITAN ACQUISITION CORP | $10.54 | 0.00% | 0.00% | 0.29% | 1.05% | 2.23% | 3.43% | N/A | N/A | N/A | $10.59 | $10.17 | 0.47% | 3.64% | -0.02 | 128,000 | 25.49% |
| WDH | WATERDROP INC | $1.01 | 0.00% | -0.98% | -4.72% | -15.13% | -40.24% | -44.20% | -2.88% | -55.90% | N/A | $2.03 | $0.97 | 50.25% | 3.80% | 0.64 | 53,600 | -78.56% |
| CPS | COOPER-STANDARD HOLDINGS INC | $20.38 | -2.16% | -1.45% | -10.89% | -26.82% | -35.65% | -42.40% | 78.77% | -17.32% | -77.70% | $47.98 | $19.73 | 57.52% | 3.29% | 1.89 | 333,000 | 39.92% |
| SLI | STANDARD LITHIUM LTD | $1.47 | 1.38% | -1.34% | -30.99% | -31.63% | -61.32% | -65.89% | -49.83% | -86.59% | N/A | $6.00 | $1.32 | 75.50% | 11.36% | 1.71 | 2,233,000 | -5.14% |
| KYTX | KYVERNA THERAPEUTICS INC | $5.83 | 2.82% | -6.12% | -18.12% | -19.48% | -48.18% | -22.27% | N/A | N/A | N/A | $13.67 | $5.61 | 57.35% | 3.92% | 1.68 | 837,000 | 15.29% |
| FRPH | FRP HOLDINGS INC | $18.77 | -2.44% | -6.57% | -12.13% | -20.67% | -14.33% | -26.31% | -30.48% | -33.13% | 20.13% | $25.74 | $18.70 | 27.08% | 0.37% | 0.56 | 122,000 | 19.61% |
| FENC | FENNEC PHARMACEUTICALS INC | $10.27 | 2.91% | -4.20% | -5.87% | 3.74% | 52.60% | 18.59% | 48.84% | 15.52% | 410.95% | $13.25 | $5.65 | 22.49% | 81.77% | 0.70 | 104,000 | -20.00% |
| JILL | JJILL INC | $24.21 | -1.30% | -0.78% | 1.09% | 51.31% | 90.33% | 58.24% | -16.69% | 47.89% | N/A | $25.14 | $10.41 | 3.68% | 132.68% | 0.92 | 271,000 | 8.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.