Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBEX | IBEX LTD | $33.09 | 0.73% | 1.44% | 7.47% | 20.37% | -14.83% | 10.23% | 58.63% | 56.31% | N/A | $42.99 | $25.94 | 23.03% | 27.56% | 0.57 | 40,700 | -51.83% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.11 | -0.39% | -6.07% | -6.75% | 26.49% | -11.74% | 20.24% | 28.39% | -43.22% | N/A | $6.50 | $3.68 | 21.38% | 39.05% | 1.58 | 936,000 | -6.49% |
| GOTU | GAOTU TECHEDU INC | $1.85 | 0.54% | 6.32% | 27.59% | -3.65% | -30.19% | -48.32% | -40.51% | -84.82% | N/A | $4.12 | $1.40 | 55.10% | 32.14% | 1.11 | 236,000 | -27.83% |
| HNST | HONEST COMPANY INC | $4.01 | 1.26% | 1.78% | 15.90% | 37.33% | 55.43% | -16.63% | 138.69% | -72.27% | N/A | $5.28 | $2.07 | 24.05% | 93.72% | 1.59 | 1,473,000 | 52.96% |
| ZSQR | Z SQUARED INC | $8.56 | 0.82% | -22.11% | -17.61% | -28.37% | -38.28% | -9.89% | -69.65% | -95.66% | N/A | $21.41 | $6.95 | 60.02% | 23.25% | 0.51 | 326,000 | -48.42% |
| RLGT | RADIANT LOGISTICS INC | $9.39 | -0.32% | -2.29% | 5.74% | 18.71% | 40.99% | 51.21% | 37.48% | 41.63% | 197.15% | $9.68 | $5.78 | 2.95% | 62.46% | 0.99 | 103,000 | -15.57% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 0.10% | 0.00% | 0.59% | 1.29% | 1.29% | N/A | N/A | N/A | N/A | $10.47 | $9.99 | 2.67% | 2.00% | -0.02 | 28,300 | N/A |
| NVEC | NVE CORP | $90.78 | -1.99% | -8.38% | -13.30% | 18.50% | 42.18% | 18.67% | -3.23% | 19.43% | 57.74% | $121.00 | $57.21 | 24.98% | 58.68% | 1.03 | 242,000 | -27.98% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.55 | -0.47% | -1.10% | -8.55% | 9.93% | 9.74% | 63.56% | 148.86% | 45.39% | 644.10% | $37.35 | $17.66 | 15.53% | 78.65% | 0.44 | 600 | -40.00% |
| VALN | VALNEVA SE | $5.05 | -4.63% | -6.48% | -3.99% | -18.28% | -48.26% | -15.97% | -66.29% | -81.19% | N/A | $12.25 | $5.04 | 58.78% | 0.20% | 1.03 | 16,100 | 67.71% |
| RMNI | RIMINI STREET INC | $4.72 | -1.26% | 1.29% | 15.12% | 44.79% | 18.30% | -8.53% | -4.45% | -39.49% | -51.34% | $5.24 | $2.87 | 9.92% | 64.46% | 1.17 | 348,000 | -7.94% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $30.18 | -1.69% | -3.82% | -5.95% | 6.68% | -2.90% | -21.22% | N/A | N/A | N/A | $44.00 | $23.87 | 31.41% | 26.46% | 0.69 | 49,000 | -15.52% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 0.55% | 2.33% | -1.16% | -8.34% | -6.51% | 41.74% | -42.41% | -8.23% | N/A | $15.95 | $8.58 | 9.09% | 69.00% | 0.65 | 157,000 | -26.64% |
| ALTO | ALTO INGREDIENTS INC | $5.63 | -0.71% | -1.57% | -0.53% | 17.41% | 121.65% | 350.40% | 60.86% | -0.18% | -2.26% | $6.11 | $0.92 | 7.78% | 513.96% | 1.12 | 1,621,000 | -6.95% |
| AMCX | AMC GLOBAL MEDIA INC | $9.92 | 0.20% | -2.17% | -2.75% | 32.44% | 17.12% | 64.24% | -22.14% | -84.18% | -83.14% | $10.65 | $5.41 | 6.85% | 83.53% | 1.15 | 446,000 | 41.14% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.40 | -1.69% | -5.17% | 23.09% | -3.59% | -11.41% | 50.38% | 113.40% | -36.22% | -63.81% | $39.71 | $16.90 | 30.99% | 62.13% | 0.95 | 170,000 | -5.03% |
| EOLS | EVOLUS INC | $6.61 | -3.50% | -5.44% | -1.64% | 54.80% | 14.56% | -32.07% | -10.07% | -49.54% | N/A | $10.20 | $3.86 | 35.20% | 71.24% | 1.08 | 639,000 | -20.52% |
| IACO | IDEA ACQUISITION CORP | $9.94 | 0.10% | 0.20% | 0.30% | 1.02% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.50% | 1.22% | -0.01 | 50,300 | 2,415.00% |
| ABTC | AMERICAN BITCOIN CORP | $6.13 | 2.51% | -27.80% | -50.17% | -57.08% | -77.55% | -94.44% | -99.28% | -99.99% | N/A | $217.80 | $5.55 | 97.19% | 10.45% | 2.26 | 1,872,000 | 10.25% |
| DBCA | D BORAL ACQUISITION I CORP | $10.00 | 0.00% | 0.00% | 0.50% | 1.52% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.70% | 1.73% | 0.01 | 13,500 | -28.19% |
| KRAQ | KRAKACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.40% | 1.42% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.76% | 2.45% | 0.05 | 40 | -98.57% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $18.42 | 1.54% | -6.12% | -19.42% | 79.53% | 62.01% | 168.91% | 94.71% | 201.97% | N/A | $51.50 | $5.76 | 64.23% | 219.85% | 1.76 | 899,000 | -30.31% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $34.42 | 10.50% | 10.96% | 1.83% | -7.62% | -49.92% | -33.04% | 55.25% | 120.36% | 145.51% | $75.85 | $29.35 | 54.62% | 17.27% | 1.29 | 600,000 | 126.42% |
| REAX | REAL BROKERAGE INC | $2.05 | -4.21% | -6.82% | 25.00% | -15.98% | -51.99% | -51.88% | 9.63% | -3.57% | N/A | $5.41 | $1.55 | 62.07% | 32.26% | 0.85 | 3,841,000 | 44.72% |
| MESH | MESHFLOW ACQUISITION CORP | $10.00 | -0.10% | -0.10% | 0.10% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.60% | 1.37% | 0.01 | 423,000 | 42,200.00% |
| MATV | MATIV HOLDINGS INC | $7.81 | 1.43% | 4.69% | -0.89% | -8.23% | -41.32% | 2.49% | -46.43% | -80.20% | -78.40% | $15.48 | $6.17 | 49.55% | 26.58% | 1.22 | 402,000 | 12.29% |
| SLN | SILENCE THERAPEUTICS PLC | $9.09 | -7.81% | -14.08% | 51.50% | 58.64% | 54.07% | 41.59% | 52.01% | -66.17% | N/A | $11.06 | $4.19 | 17.81% | 116.95% | 0.72 | 365,000 | 56.65% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.47 | 0.11% | -1.15% | -2.37% | 10.57% | 23.15% | 13.28% | 183.53% | -4.34% | N/A | $10.26 | $5.18 | 7.70% | 82.82% | 0.74 | 73,000 | -40.16% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | -4.73% | -1.23% | 8.78% | 8.05% | 7.33% | -35.08% | -34.82% | -76.60% | N/A | $2.70 | $1.18 | 40.37% | 37.02% | 1.13 | 1,348,000 | 21.33% |
| QUAD | QUAD/GRAPHICS INC | $8.31 | 0.73% | 1.59% | 9.49% | 14.46% | 34.03% | 44.02% | 94.16% | 111.99% | -67.02% | $8.72 | $5.01 | 4.70% | 65.87% | 1.00 | 120,000 | 23.71% |
| BOC | BOSTON OMAHA CORP | $14.09 | -0.84% | -4.80% | 3.00% | 12.99% | 11.56% | -0.77% | -27.18% | -52.99% | N/A | $15.22 | $10.52 | 7.42% | 33.94% | 0.90 | 200,000 | 129.89% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.95 | 0.67% | -1.71% | 6.94% | N/A | N/A | N/A | N/A | N/A | N/A | $15.63 | $11.25 | 4.35% | 32.89% | -0.03 | 405,000 | 15.38% |
| ASPN | ASPEN AEROGELS INC | $5.16 | -1.53% | -5.67% | -5.15% | 54.49% | 53.57% | -26.29% | -38.57% | -85.75% | 4.24% | $9.76 | $2.30 | 47.13% | 124.35% | 2.08 | 718,000 | 5.90% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.22 | 0.08% | 0.15% | 0.30% | 39.45% | 57.19% | 6.10% | -52.51% | -17.27% | -14.65% | $14.99 | $7.43 | 11.81% | 77.93% | 0.75 | 570,000 | 180.79% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.91 | -6.68% | -2.01% | 50.38% | 12.03% | 8.61% | 23.73% | -80.02% | -91.59% | -88.55% | $5.45 | $2.53 | 28.26% | 54.55% | 1.71 | 1,945,000 | -31.87% |
| ACTG | ACACIA RESEARCH CORP | $4.42 | 0.91% | -1.78% | -5.15% | -9.80% | 13.33% | 15.10% | 6.25% | -27.54% | -1.78% | $5.27 | $3.12 | 16.13% | 41.67% | 0.86 | 516,000 | -25.76% |
| ELVA | ELECTROVAYA INC | $8.62 | -4.22% | -10.86% | -7.31% | 4.36% | -3.90% | 127.44% | 59.93% | N/A | N/A | $12.78 | $3.55 | 32.55% | 142.82% | 1.06 | 304,000 | 66.12% |
| NEWT | NEWTEKONE INC | $14.78 | 2.64% | 3.28% | 9.32% | 20.26% | 6.25% | 23.89% | -11.71% | -59.25% | 19.68% | $15.34 | $9.59 | 3.65% | 54.12% | 1.05 | 144,000 | -4.00% |
| CINT | CI&T INC | $3.29 | -1.20% | -2.95% | -17.13% | -28.79% | -27.85% | -44.05% | -46.50% | N/A | N/A | $5.88 | $3.16 | 44.05% | 4.11% | 0.91 | 149,000 | -3.87% |
| MFI | MF INTERNATIONAL LTD | $8.49 | -1.51% | -6.96% | 10.92% | -40.46% | -56.10% | -75.74% | N/A | N/A | N/A | $60.73 | $5.56 | 86.03% | 52.75% | 1.49 | 1,600 | -84.16% |
| TITN | TITAN MACHINERY INC | $18.27 | 1.73% | -0.25% | -8.47% | -9.87% | 10.39% | -10.53% | -39.70% | -39.00% | 59.70% | $24.88 | $13.21 | 26.57% | 38.30% | 1.25 | 113,000 | 10.78% |
| CBAN | COLONY BANKCORP INC | $20.11 | 0.45% | -1.47% | -2.62% | -4.01% | 11.91% | 13.36% | 113.48% | 11.41% | 113.94% | $21.61 | $15.80 | 6.94% | 27.28% | 0.59 | 164,000 | -30.80% |
| RERE | ATRENEW INC | $3.95 | -1.50% | -1.25% | -1.00% | -11.43% | -37.70% | 7.34% | 36.21% | -71.79% | N/A | $6.47 | $3.07 | 38.95% | 28.66% | 1.07 | 435,000 | -41.53% |
| FWRD | FORWARD AIR CORP | $13.38 | 3.72% | 3.00% | 9.22% | -30.09% | -51.24% | -53.15% | -87.57% | -84.97% | -70.81% | $32.47 | $7.86 | 58.79% | 70.34% | 1.45 | 421,000 | -49.22% |
| HTT | HIGH TEMPLAR TECH LTD | $2.70 | 3.45% | 1.89% | -9.09% | 8.43% | -15.63% | -21.51% | 35.00% | 35.00% | N/A | $5.08 | $1.88 | 46.85% | 43.62% | 1.19 | 334,000 | 156.92% |
| PBFS | PIONEER BANCORP INC | $16.86 | -0.18% | -1.00% | 1.81% | 17.00% | 25.17% | 34.99% | 85.07% | 47.51% | N/A | $19.42 | $11.91 | 13.18% | 41.62% | 0.38 | 9,200 | -22.69% |
| SGU | STAR GROUP LP | $12.86 | -0.31% | -0.46% | 0.63% | 2.63% | 4.98% | 8.61% | -1.38% | 12.31% | 45.64% | $13.53 | $11.37 | 4.95% | 13.10% | 0.32 | 20,400 | -11.30% |
| CNCK | COINCHECK GROUP NV | $2.59 | 1.97% | 4.86% | 48.00% | 52.35% | -1.15% | -55.50% | -74.48% | -73.89% | N/A | $9.31 | $1.40 | 72.18% | 85.66% | 0.59 | 71,000 | -2.74% |
| EH | EHANG HOLDINGS LTD | $5.59 | -3.45% | -3.20% | -18.04% | -47.85% | -62.71% | -67.65% | -65.71% | -83.11% | N/A | $20.45 | $5.32 | 72.67% | 5.08% | 1.72 | 1,012,000 | -21.43% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.40 | -0.29% | -0.67% | -1.61% | 2.77% | 3.69% | N/A | N/A | N/A | N/A | $11.17 | $9.89 | 6.89% | 5.16% | 0.11 | 275,000 | -77.10% |
| BXC | BLUELINX HOLDINGS INC | $54.17 | 4.58% | -4.00% | 3.71% | -3.20% | -27.96% | -37.23% | -42.51% | 17.79% | 652.36% | $87.88 | $44.78 | 38.36% | 20.97% | 1.65 | 114,000 | 49.21% |
| INV | INNVENTURE INC | $5.01 | 2.87% | 5.92% | -9.07% | 15.44% | 15.44% | 1.21% | -52.38% | N/A | N/A | $7.86 | $2.36 | 36.26% | 112.29% | 0.40 | 1,850,000 | 82.45% |
| SMC | SUMMIT MIDSTREAM CORP | $30.41 | -1.52% | 0.86% | 2.12% | 5.66% | 15.02% | 24.99% | 87.72% | -19.23% | -90.78% | $33.50 | $19.13 | 9.22% | 58.96% | 0.77 | 20,300 | -24.81% |
| CMPX | COMPASS THERAPEUTICS INC | $2.33 | 0.87% | 1.75% | 21.35% | -54.93% | -55.28% | -18.25% | -21.55% | N/A | N/A | $6.88 | $1.61 | 66.13% | 44.72% | 1.00 | 2,797,000 | 41.76% |
| ECX | ECARX HOLDINGS INC | $1.15 | 0.88% | -8.73% | -6.50% | 2.68% | -37.84% | -44.71% | -79.61% | -88.16% | N/A | $2.70 | $0.88 | 57.41% | 30.83% | 0.50 | 1,113,000 | 189.09% |
| FPI | FARMLAND PARTNERS INC | $9.60 | 1.27% | 0.84% | -3.13% | -18.30% | -6.61% | -13.51% | -22.83% | -24.94% | -17.67% | $13.23 | $9.37 | 27.41% | 2.51% | 0.57 | 454,000 | -0.22% |
| SI | SHOULDER INNOVATIONS INC | $20.16 | -5.04% | -5.75% | 12.69% | 34.76% | 42.27% | N/A | N/A | N/A | N/A | $22.92 | $10.92 | 12.04% | 84.62% | 0.53 | 62,600 | -13.06% |
| WDH | WATERDROP INC | $1.16 | -1.69% | -8.66% | -17.14% | -31.76% | -38.30% | -20.00% | -43.41% | -81.01% | N/A | $2.18 | $1.08 | 46.79% | 7.31% | 0.67 | 79,000 | -59.07% |
| SHOE | SHOE STATION GROUP INC | $15.36 | 2.20% | 4.14% | -7.75% | -12.83% | -17.86% | -29.73% | -36.34% | -56.26% | 14.93% | $26.57 | $14.68 | 42.19% | 4.63% | 1.26 | 499,000 | 9.43% |
| XFOR | X4 PHARMACEUTICALS INC | $4.41 | 11.36% | 9.43% | 18.23% | 7.56% | 13.08% | 180.89% | -92.72% | -97.72% | N/A | $4.83 | $1.35 | 8.70% | 226.67% | 1.33 | 913,000 | 104.25% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.85 | -0.21% | -0.41% | 2.11% | -2.81% | 3.85% | 3.63% | 34.72% | 13.85% | -51.57% | $5.54 | $3.62 | 12.45% | 33.98% | 0.47 | 69,000 | 22.34% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.05 | -1.59% | -1.59% | -2.31% | 1.13% | -35.03% | 9.82% | 12.27% | -86.52% | -73.58% | $14.06 | $5.62 | 42.75% | 43.24% | 1.73 | 1,206,000 | 133.72% |
| MRLN | MERLIN INC | $4.30 | -4.44% | -10.97% | -39.01% | -60.41% | -60.19% | -58.21% | N/A | N/A | N/A | $17.00 | $4.16 | 74.71% | 3.49% | 0.31 | 1,037,000 | -39.46% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.57 | 0.00% | -0.28% | 0.38% | 1.15% | 2.13% | 3.88% | N/A | N/A | N/A | $10.60 | $10.14 | 0.28% | 4.24% | 0.00 | 37,000 | -50.99% |
| ALLT | ALLOT LTD | $8.48 | -2.42% | -1.17% | 20.11% | 28.68% | -23.60% | -18.15% | 185.52% | -56.36% | 72.01% | $11.92 | $6.12 | 28.86% | 38.56% | 1.20 | 235,000 | -26.56% |
| PSFE | PAYSAFE LTD | $8.07 | 2.15% | -3.58% | 17.47% | 9.05% | -2.77% | -41.14% | -29.09% | -94.15% | N/A | $15.02 | $5.96 | 46.27% | 35.40% | 1.98 | 189,000 | 56.20% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $7.67 | -0.52% | -4.24% | 43.90% | 28.05% | -5.77% | 108.99% | 107.30% | 89.38% | N/A | $10.42 | $3.60 | 26.38% | 113.06% | 0.88 | 164,000 | -12.30% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.68 | -3.33% | 2.45% | 12.84% | -2.62% | -17.73% | 18.88% | N/A | N/A | N/A | $9.32 | $4.88 | 28.33% | 36.89% | 0.76 | 246,000 | 37.43% |
| BRCB | BLACK ROCK COFFEE BAR INC | $8.23 | 1.48% | 1.60% | 27.60% | -41.80% | -61.61% | N/A | N/A | N/A | N/A | $30.40 | $6.11 | 72.93% | 34.70% | 2.00 | 198,000 | -31.49% |
| BLND | BLEND LABS INC | $1.70 | -0.58% | -7.10% | 2.41% | 19.72% | -49.10% | -51.15% | 60.38% | -91.87% | N/A | $4.49 | $1.18 | 62.14% | 44.07% | 1.51 | 2,702,000 | -40.46% |
| NATH | NATHANS FAMOUS INC | $100.52 | -0.28% | -0.56% | -0.87% | -1.15% | 8.55% | -12.86% | 24.59% | 46.74% | 115.66% | $116.98 | $88.67 | 14.07% | 13.37% | 0.50 | 23,700 | -29.67% |
| AVBC | AVIDIA BANCORP INC | $20.47 | 0.05% | -1.44% | 1.99% | 0.15% | 23.02% | N/A | N/A | N/A | N/A | $21.64 | $14.00 | 5.38% | 46.21% | 0.49 | 36,500 | -9.88% |
| KMDA | KAMADA LTD | $7.12 | -0.42% | -4.94% | -1.25% | -16.14% | -11.66% | -11.22% | 40.99% | 24.91% | 92.43% | $9.35 | $6.50 | 23.85% | 9.54% | 0.70 | 10,200 | -67.10% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.82 | -0.40% | -3.31% | 4.52% | 9.51% | 18.99% | 12.61% | 34.63% | 37.86% | 111.49% | $32.00 | $22.77 | 6.81% | 30.96% | 0.77 | 87,000 | 7.41% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.25 | 0.00% | -0.49% | -0.19% | 2.19% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.44% | 2.40% | 0.10 | 0 | -100.00% |
| PCB | PCB BANCORP | $28.81 | 0.63% | 0.28% | 9.54% | 19.00% | 31.79% | 30.19% | 89.17% | 73.45% | N/A | $29.29 | $19.70 | 1.64% | 46.24% | 0.69 | 30,500 | 12.96% |
| CGC | CANOPY GROWTH CORP | $0.97 | -0.31% | 1.15% | -3.86% | -7.52% | -21.06% | -18.40% | -79.77% | -99.56% | N/A | $2.38 | $0.84 | 59.20% | 15.05% | 1.92 | 1,081,000 | -55.37% |
| UPB | UPSTREAM BIO INC | $7.53 | -3.59% | 1.76% | 19.90% | -28.22% | -76.22% | -36.40% | N/A | N/A | N/A | $33.68 | $5.85 | 77.64% | 28.72% | 1.13 | 342,000 | -24.67% |
| CZNC | CITIZENS & NORTHERN CORP | $22.85 | 0.26% | -2.64% | 4.22% | -3.75% | 12.17% | 13.01% | 18.95% | -8.82% | 9.75% | $24.25 | $18.16 | 5.77% | 25.83% | 0.55 | 33,400 | -41.91% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.32 | 2.20% | 4.98% | -11.45% | -6.07% | -17.44% | -43.00% | -16.55% | -69.59% | -73.93% | $4.29 | $1.80 | 45.92% | 28.89% | 1.52 | 482,000 | -18.31% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.09 | 1.84% | 0.82% | -1.95% | -11.00% | -23.25% | -23.36% | -29.90% | -41.29% | N/A | $16.04 | $10.77 | 30.84% | 3.02% | 0.51 | 164,000 | -49.23% |
| ISTR | INVESTAR HOLDING CORP | $29.55 | 2.00% | 1.09% | -0.10% | 3.54% | 10.51% | 33.29% | 144.82% | 31.92% | 89.18% | $31.77 | $20.99 | 6.99% | 40.78% | 0.49 | 326,000 | 126.39% |
| PBYI | PUMA BIOTECHNOLOGY INC | $8.00 | 1.27% | -2.68% | 13.96% | 2.83% | 27.39% | 127.27% | 150.00% | -6.43% | -76.80% | $8.44 | $3.03 | 5.21% | 164.03% | 0.98 | 342,000 | -25.16% |
| DGXX | DIGI POWER X INC | $4.50 | -3.85% | -5.06% | -24.87% | 90.68% | 51.52% | 71.10% | 121.67% | N/A | N/A | $9.20 | $1.86 | 51.09% | 141.94% | 2.44 | 2,883,000 | -23.32% |
| PLBC | PLUMAS BANCORP | $58.24 | 0.67% | -1.61% | 4.54% | 13.93% | 29.80% | 26.33% | 61.91% | 85.30% | 544.25% | $60.47 | $39.70 | 3.69% | 46.70% | 0.48 | 38,000 | 30.14% |
| USNA | USANA HEALTH SCIENCES INC | $21.98 | -0.23% | 0.92% | 14.66% | 21.37% | 6.70% | -34.21% | -63.96% | -78.06% | -61.32% | $38.32 | $16.60 | 42.64% | 32.41% | 0.71 | 70,000 | -30.69% |
| IPSC | CENTURY THERAPEUTICS INC | $2.25 | -2.60% | -6.25% | 6.13% | 0.00% | 10.29% | 264.08% | -21.88% | -91.74% | N/A | $3.04 | $0.44 | 25.99% | 417.24% | 1.36 | 1,200,000 | -6.98% |
| MOBI | MOBIA MEDICAL INC | $12.19 | -7.37% | -8.00% | -4.17% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $10.19 | 20.07% | 19.63% | -1.02 | 131,000 | 22.43% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.10 | 0.04% | 0.20% | 7.31% | 12.05% | -4.27% | 9.75% | -18.32% | -40.58% | 35.82% | $27.67 | $19.53 | 9.30% | 28.52% | 0.88 | 59,700 | 34.16% |
| UROY | URANIUM ROYALTY CORP | $2.75 | 3.77% | -2.48% | -1.43% | -23.18% | -34.99% | 17.52% | 42.49% | 1.48% | N/A | $5.52 | $2.36 | 50.18% | 16.53% | 1.64 | 1,913,000 | 35.39% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.80 | 0.36% | -4.76% | -3.11% | -31.37% | -52.46% | -67.67% | -66.75% | -61.59% | -95.20% | $8.82 | $2.78 | 68.25% | 0.72% | 0.83 | 1,136,000 | -25.31% |
| SLMT | BRERA HOLDINGS PLC | $4.89 | -5.05% | -9.44% | -2.78% | -37.39% | -76.82% | -92.03% | -97.93% | N/A | N/A | $529.50 | $4.28 | 99.08% | 14.25% | 1.60 | 224,000 | 229.41% |
| RM | REGIONAL MANAGEMENT CORP | $43.50 | 2.35% | 3.84% | 19.80% | 19.64% | 14.93% | 30.63% | 37.96% | -9.36% | 176.02% | $46.00 | $30.46 | 5.43% | 42.81% | 1.08 | 94,000 | -6.00% |
| MTLS | MATERIALISE NV | $6.77 | -2.31% | -7.51% | 3.20% | 33.53% | 19.61% | 12.83% | -20.35% | -70.55% | -6.62% | $7.50 | $4.78 | 9.73% | 41.63% | 1.46 | 36,200 | 8.71% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.99 | 1.63% | 2.46% | 13.67% | -11.99% | 38.23% | 32.01% | 35.23% | -78.57% | N/A | $6.45 | $2.78 | 22.64% | 79.50% | 0.96 | 306,000 | -0.97% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.88 | 0.00% | -0.55% | 0.74% | 1.68% | 1.97% | 3.13% | N/A | N/A | N/A | $11.32 | $10.45 | 3.89% | 4.11% | 0.05 | 71,600 | 8.48% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | -0.10% | 0.00% | 0.19% | 0.78% | 1.07% | 2.27% | N/A | N/A | N/A | $10.51 | $10.07 | 1.24% | 3.08% | 0.02 | 6,200 | 21.57% |
| ENTA | ENANTA PHARMACEUTICALS INC | $13.70 | -3.86% | -5.58% | 17.09% | -2.91% | 6.12% | 96.28% | -30.14% | -67.90% | -40.82% | $17.15 | $6.44 | 20.12% | 112.90% | 0.99 | 179,000 | 9.82% |
| ABEO | ABEONA THERAPEUTICS INC | $6.98 | -1.97% | 10.62% | 30.22% | 42.16% | 36.86% | 19.32% | 71.92% | -80.34% | -88.22% | $7.54 | $4.00 | 7.43% | 74.50% | 0.94 | 1,630,000 | -37.31% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 0.00% | 0.05% | 0.00% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.19% | 1.12% | 0.01 | 600 | -87.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.