Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM | PUBMATIC INC | $8.96 | 0.00% | 0.34% | -0.78% | 8.21% | -27.97% | -40.03% | -30.05% | -68.00% | N/A | $17.32 | $7.01 | 48.27% | 27.82% | 1.70 | 313,000 | -6.85% |
| VNDA | VANDA PHARMACEUTICALS INC | $7.03 | -2.36% | 2.78% | 40.04% | 40.88% | 48.94% | 47.07% | -4.87% | -47.10% | -27.30% | $7.47 | $3.81 | 5.88% | 84.56% | 0.73 | 3,048,000 | 23.10% |
| OBE | OBSIDIAN ENERGY LTD | $6.19 | 1.81% | 4.21% | 0.49% | -5.35% | 11.53% | 11.53% | -6.78% | 818.40% | 2.82% | $7.07 | $3.88 | 12.45% | 59.54% | 1.10 | 291,000 | -37.55% |
| FUFU | BITFUFU INC | $2.53 | 4.98% | -4.53% | -14.53% | -32.53% | -21.67% | -49.60% | -74.95% | N/A | N/A | $5.98 | $2.38 | 57.69% | 6.30% | 0.46 | 141,000 | 89.01% |
| FPI | FARMLAND PARTNERS INC | $9.63 | 0.10% | -1.53% | -0.93% | -11.49% | -16.33% | -17.48% | -22.71% | 12.50% | -10.58% | $12.87 | $9.37 | 25.17% | 2.83% | 0.63 | 423,000 | -19.12% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.04 | 0.00% | 0.00% | 0.15% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.45% | 1.52% | 0.04 | 168,000 | 1,020.00% |
| LTBR | LIGHTBRIDGE CORP | $12.74 | -2.52% | -12.38% | -16.02% | -39.93% | -4.71% | 154.80% | 227.51% | 189.55% | -78.44% | $31.34 | $4.81 | 59.34% | 164.81% | 1.91 | 907,000 | -14.84% |
| XPOF | XPONENTIAL FITNESS INC | $8.42 | -1.75% | 0.00% | 26.62% | 8.09% | 12.42% | -35.68% | -63.28% | N/A | N/A | $18.87 | $5.38 | 55.38% | 56.51% | 1.47 | 287,000 | -71.39% |
| OIS | OIL STATES INTERNATIONAL INC | $6.89 | 0.15% | -0.14% | 8.33% | 13.70% | 28.54% | 40.61% | -7.64% | 38.35% | -74.67% | $7.19 | $3.08 | 4.17% | 124.07% | 1.20 | 596,000 | 9.36% |
| DVS | DOLLY VARDEN SILVER CORP | $4.71 | 2.84% | -4.66% | 1.95% | -5.99% | 39.35% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 12.44% | 89.92% | 0.51 | 1,816,000 | 25.67% |
| KYTX | KYVERNA THERAPEUTICS INC | $9.35 | -1.48% | 5.29% | 38.93% | 55.83% | 204.56% | 156.52% | N/A | N/A | N/A | $13.67 | $1.78 | 31.60% | 425.28% | 1.72 | 533,000 | -56.13% |
| KMDA | KAMADA LTD | $7.11 | 0.85% | 0.57% | 5.65% | 2.45% | -8.26% | 18.70% | 77.31% | 8.88% | 66.51% | $9.16 | $5.54 | 22.34% | 28.34% | 0.67 | 24,000 | -12.73% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.29 | 1.13% | 4.84% | -0.56% | 0.63% | -10.58% | -33.35% | 6.88% | 49.32% | 721.26% | $22.08 | $12.12 | 35.28% | 17.90% | 0.74 | 98,000 | -6.67% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.45 | 0.53% | 1.10% | 0.71% | -2.07% | -9.28% | -21.52% | 22.05% | -0.84% | -2.64% | $37.00 | $25.88 | 23.11% | 9.93% | 0.09 | 5,800 | 107.14% |
| CLFD | CLEARFIELD INC | $29.42 | -1.74% | -0.71% | 3.14% | -14.43% | -32.23% | -5.80% | -68.75% | 19.30% | 109.84% | $46.76 | $23.78 | 37.08% | 23.72% | 1.65 | 69,600 | -7.20% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.34 | 0.19% | 0.19% | 0.39% | 1.22% | 1.57% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 1.52% | 4.44% | 0.00 | 26,400 | 0.38% |
| CAN | CANAAN INC | $0.72 | 0.98% | -9.22% | -24.16% | -18.48% | 16.34% | -67.61% | -65.10% | -83.58% | N/A | $2.47 | $0.54 | 70.89% | 34.39% | 2.47 | 12,279,000 | -36.45% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.65 | -1.05% | -0.53% | -0.19% | -7.44% | 12.29% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 21.54% | 30.90% | 0.45 | 126,000 | -3.08% |
| ORN | ORION GROUP HOLDINGS INC | $10.13 | -0.88% | -2.78% | 1.50% | 21.75% | 11.69% | 34.89% | 325.63% | 96.70% | 136.68% | $11.90 | $4.64 | 14.87% | 118.32% | 0.98 | 84,000 | -39.13% |
| ALLT | ALLOT LTD | $9.74 | 2.10% | 5.07% | 2.96% | -7.94% | 13.92% | 56.84% | 183.14% | -7.33% | 66.78% | $11.42 | $4.37 | 14.71% | 122.88% | 1.24 | 436,000 | -7.04% |
| MG | MISTRAS GROUP INC | $12.80 | -1.01% | -2.96% | 6.67% | 30.08% | 59.80% | 42.38% | 159.63% | 68.42% | -34.19% | $13.43 | $7.06 | 4.69% | 81.30% | 0.97 | 133,000 | -35.44% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $28.97 | -1.16% | 2.77% | 16.21% | 40.97% | 53.61% | 74.10% | 120.14% | 36.07% | 613.55% | $30.89 | $12.54 | 6.22% | 131.02% | 0.41 | 11,300 | -50.44% |
| EAF | GRAFTECH INTERNATIONAL LTD | $15.57 | -2.08% | -3.35% | 7.53% | 21.45% | 60.09% | -10.00% | -67.29% | -85.01% | N/A | $20.29 | $5.50 | 23.24% | 183.09% | 1.57 | 74,000 | -22.51% |
| CERS | CERUS CORP | $2.09 | 1.46% | 1.46% | 16.11% | 31.45% | 48.23% | 34.84% | -42.74% | -70.85% | -67.65% | $2.26 | $1.12 | 7.52% | 86.61% | 1.79 | 1,335,000 | 7.57% |
| ATEX | ANTERIX INC | $21.38 | -1.57% | -4.94% | 7.60% | -0.42% | -16.65% | -29.92% | -33.54% | -42.76% | -25.43% | $42.91 | $17.58 | 50.17% | 21.62% | 0.70 | 155,000 | 1.97% |
| PRTC | PURETECH HEALTH PLC | $16.64 | -2.06% | -0.66% | -0.89% | -10.05% | -3.54% | -12.33% | -47.84% | -69.19% | N/A | $20.00 | $13.30 | 16.80% | 25.11% | 0.49 | 500 | -16.67% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.18 | -1.43% | -0.33% | 3.48% | -35.24% | -40.19% | -66.98% | -54.61% | -26.20% | 3.97% | $47.42 | $12.78 | 67.99% | 18.78% | 1.10 | 15,700 | -47.14% |
| VSTA | VASTA PLATFORM LTD | $4.97 | -0.20% | 0.40% | 0.20% | 0.00% | 16.39% | 130.09% | 24.25% | -65.22% | N/A | $5.49 | $2.00 | 9.44% | 148.50% | 0.24 | 1,500 | -34.78% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $13.78 | 1.17% | 3.77% | 7.40% | -5.75% | 1.77% | 62.88% | 73.77% | 191.95% | 206.22% | $16.80 | $7.06 | 17.95% | 95.18% | 0.38 | 58,000 | -15.94% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.74 | 4.18% | 9.47% | 27.08% | 14.22% | 5.57% | -12.06% | 4.18% | -5.95% | -64.12% | $5.55 | $3.39 | 14.59% | 39.82% | 0.47 | 104,000 | 40.54% |
| PERI | PERION NETWORK LTD | $9.60 | -1.84% | -2.34% | -5.23% | 0.00% | -5.42% | 13.21% | -62.06% | -24.29% | -13.28% | $11.79 | $7.00 | 18.55% | 37.24% | 1.38 | 472,000 | 160.77% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $5.93 | 0.34% | 3.31% | -6.47% | -17.87% | 54.03% | -26.61% | -38.23% | -9.88% | -38.61% | $8.56 | $3.35 | 30.72% | 77.01% | 1.40 | 428,000 | 15.05% |
| CGC | CANOPY GROWTH CORP | $1.16 | -4.13% | -17.14% | 2.65% | -20.55% | -4.92% | -57.66% | -94.98% | -99.54% | N/A | $3.07 | $0.77 | 62.21% | 50.65% | 1.87 | 21,447,000 | -14.14% |
| DBI | DESIGNER BRANDS INC | $7.98 | 2.05% | 6.97% | 88.65% | 125.42% | 235.29% | 54.05% | -18.40% | 4.04% | -67.11% | $8.75 | $2.18 | 8.81% | 266.90% | 1.56 | 1,404,000 | 7.18% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.79 | 2.95% | 10.71% | 4.89% | -31.28% | -28.46% | -32.12% | -74.61% | N/A | N/A | $5.68 | $2.15 | 50.88% | 29.77% | 1.37 | 631,000 | 36.29% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.28 | 0.05% | 0.34% | 0.34% | 1.03% | 0.74% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.48% | 2.96% | 0.04 | 28,600 | 47.42% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.43 | -0.90% | -3.30% | 4.98% | 11.77% | 18.71% | 28.26% | 76.29% | N/A | N/A | $18.01 | $10.88 | 8.77% | 51.08% | 0.49 | 37,700 | -25.35% |
| GRVY | GRAVITY CO LTD | $56.58 | -1.29% | 0.59% | -0.89% | -11.59% | -11.16% | -10.47% | 40.33% | -71.05% | 3,000.27% | $70.00 | $53.12 | 19.17% | 6.51% | 1.03 | 16,300 | -12.37% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.35 | -2.03% | 1.84% | 16.43% | 40.63% | 21.24% | 23.56% | 52.84% | 44.94% | N/A | $19.77 | $11.72 | 2.12% | 65.09% | 0.85 | 240,000 | 36.36% |
| TECX | TECTONIC THERAPEUTIC INC | $20.99 | 1.06% | -1.50% | 2.54% | 33.78% | 5.64% | -55.14% | 145.35% | -87.95% | N/A | $61.07 | $13.70 | 65.63% | 53.21% | 1.31 | 306,000 | 83.23% |
| BYRN | BYRNA TECHNOLOGIES INC | $17.26 | 7.41% | -0.52% | -4.64% | -22.11% | -44.11% | -42.92% | 120.15% | 15.84% | 590.40% | $34.78 | $13.68 | 50.37% | 26.17% | 1.06 | 777,000 | 28.43% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.63 | 0.19% | 0.47% | 0.00% | 1.43% | 1.05% | 3.20% | N/A | N/A | N/A | $11.66 | $10.30 | 8.83% | 3.20% | 0.05 | 744,000 | 53,042.86% |
| WEST | WESTROCK COFFEE CO | $4.01 | -0.50% | -1.47% | -6.31% | -17.49% | -30.02% | -35.84% | -69.99% | N/A | N/A | $7.92 | $3.59 | 49.37% | 11.70% | 0.57 | 392,000 | 17.37% |
| BSVN | BANK7 CORP | $41.06 | 0.27% | -2.10% | -0.70% | -11.26% | -1.84% | -12.56% | 60.39% | 185.34% | N/A | $50.26 | $32.49 | 18.30% | 26.38% | 0.73 | 14,900 | 29.57% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.94 | 1.37% | 2.77% | 1.02% | -11.48% | -13.16% | -15.26% | 3.30% | 29.69% | -1.66% | $7.53 | $5.66 | 21.12% | 4.95% | 0.65 | 656,000 | -21.34% |
| SGU | STAR GROUP LP | $11.76 | -0.25% | -0.76% | -3.21% | -0.59% | 0.51% | 1.38% | -2.41% | 28.95% | 58.28% | $13.75 | $11.11 | 14.47% | 5.85% | 0.33 | 31,400 | 40.18% |
| TTGT | TECHTARGET INC | $5.36 | 3.68% | -0.19% | 5.51% | -7.75% | -31.02% | -73.32% | -87.83% | -90.76% | -33.83% | $20.39 | $4.63 | 73.71% | 15.77% | 1.43 | 546,000 | 13.99% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.86 | -1.59% | -10.58% | -4.12% | 13.41% | 116.28% | 321.77% | 337.65% | 35.77% | 878.95% | $3.13 | $0.45 | 40.58% | 315.18% | 0.75 | 448,000 | -29.00% |
| CLPT | CLEARPOINT NEURO INC | $13.57 | -0.59% | -5.57% | -1.24% | -37.72% | 13.65% | -12.40% | 60.21% | -12.40% | -15.19% | $30.10 | $9.76 | 54.92% | 39.04% | 1.82 | 313,000 | -23.28% |
| ESEA | EUROSEAS LTD | $55.04 | -2.51% | 0.88% | -8.98% | -7.67% | 23.08% | 61.22% | 198.32% | 897.10% | 164.62% | $66.00 | $26.30 | 16.61% | 109.28% | 0.89 | 33,700 | -26.74% |
| TRDA | ENTRADA THERAPEUTICS INC | $10.09 | -1.37% | -5.08% | 1.82% | 73.97% | 50.15% | -41.91% | -25.37% | N/A | N/A | $18.76 | $4.93 | 46.22% | 104.67% | 1.06 | 121,000 | -40.10% |
| RM | REGIONAL MANAGEMENT CORP | $39.62 | 0.66% | -1.42% | 5.23% | 1.69% | 35.64% | 18.27% | 41.10% | 37.52% | 160.32% | $46.00 | $25.41 | 13.87% | 55.92% | 1.10 | 30,200 | 13.11% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.63 | -0.38% | -0.42% | -2.68% | 7.75% | 16.12% | 7.51% | -20.97% | -15.06% | 8.79% | $25.27 | $17.01 | 6.49% | 38.92% | 0.88 | 63,000 | -9.48% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.16 | 2.01% | 0.25% | -0.16% | -0.90% | -12.89% | -21.09% | N/A | N/A | N/A | $16.16 | $11.51 | 24.75% | 5.63% | 0.43 | 307,000 | 107.43% |
| BYND | BEYOND MEAT INC | $0.85 | -1.74% | -16.14% | -36.79% | -55.19% | -75.73% | -78.06% | -93.12% | -99.33% | N/A | $7.69 | $0.50 | 88.99% | 69.40% | 1.82 | 53,519,000 | -17.53% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.69 | 0.09% | 0.19% | -0.09% | 0.85% | 1.33% | 5.22% | N/A | N/A | N/A | $10.72 | $10.14 | 0.28% | 5.42% | 0.01 | 3,600 | 453.85% |
| SMRT | SMARTRENT INC | $2.03 | 0.50% | -1.93% | 20.83% | 43.97% | 105.05% | 22.29% | -16.46% | N/A | N/A | $2.20 | $0.67 | 7.73% | 202.53% | 1.52 | 713,000 | 4.70% |
| BOC | BOSTON OMAHA CORP | $12.21 | -2.01% | -2.40% | -3.86% | -6.65% | -13.03% | -14.38% | -53.92% | -55.03% | N/A | $15.75 | $11.30 | 22.48% | 8.05% | 1.02 | 164,000 | -3.53% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.66 | 0.00% | -0.28% | 0.66% | 1.04% | -5.58% | 5.96% | N/A | N/A | N/A | $13.73 | $10.06 | 22.36% | 5.96% | 0.02 | 15,600 | -85.82% |
| NATH | NATHANS FAMOUS INC | $93.44 | -0.61% | 0.67% | 1.89% | -15.62% | -15.50% | 18.01% | 39.03% | 72.18% | 83.90% | $118.50 | $75.15 | 21.15% | 24.35% | 0.53 | 62,500 | 95.31% |
| OBT | ORANGE COUNTY BANCORP INC | $28.50 | -0.52% | -0.25% | 5.28% | 13.05% | 10.29% | 3.56% | 22.37% | N/A | N/A | $30.25 | $20.97 | 5.77% | 35.91% | 0.57 | 21,100 | -12.08% |
| GCBC | GREENE COUNTY BANCORP INC | $22.37 | -0.36% | -3.99% | -1.45% | -1.02% | 0.68% | -19.24% | -22.08% | 73.75% | 180.08% | $27.83 | $20.00 | 19.62% | 11.85% | 0.71 | 3,400 | -73.02% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.16 | -2.12% | -3.26% | -6.09% | -1.65% | 15.88% | 30.41% | -66.69% | -65.33% | N/A | $4.79 | $2.92 | 13.06% | 42.47% | 0.70 | 194,000 | -18.14% |
| TACO | BERTO ACQUISITION CORP | $10.13 | 0.00% | 0.00% | -0.54% | -2.60% | -2.78% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.51% | 0.35% | 0.03 | 359,000 | 2,201.28% |
| GPRK | GEOPARK LTD | $7.37 | 0.68% | 1.52% | -10.88% | 15.70% | 13.04% | -19.19% | -52.30% | -42.15% | 170.96% | $11.67 | $5.66 | 36.85% | 30.21% | 0.80 | 359,000 | -33.89% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.13 | 0.00% | 0.00% | -0.66% | -0.78% | -1.27% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.64% | 3.71% | 0.02 | 16,600 | 388.24% |
| EGY | VAALCO ENERGY INC | $3.64 | 3.12% | 4.90% | 3.12% | -9.45% | 0.83% | -14.15% | -20.18% | 105.65% | 136.36% | $4.82 | $3.00 | 24.48% | 21.33% | 1.04 | 966,000 | 37.22% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.49 | -0.40% | -4.96% | -15.02% | -12.32% | 51.83% | 58.60% | -34.82% | N/A | N/A | $6.06 | $1.30 | 58.91% | 91.54% | 0.98 | 294,000 | -34.67% |
| FCEL | FUELCELL ENERGY INC | $7.94 | -2.70% | -9.67% | 23.87% | 1.79% | 41.53% | -14.81% | -90.48% | -97.75% | -99.57% | $13.98 | $3.58 | 43.20% | 121.97% | 2.02 | 1,813,000 | 24.69% |
| WTBA | WEST BANCORPORATION INC | $22.37 | -1.02% | -1.80% | 0.00% | 10.09% | 13.96% | 3.14% | -12.45% | 16.51% | 9.55% | $24.27 | $17.31 | 7.83% | 29.23% | 0.79 | 18,600 | -47.16% |
| NLOP | NET LEASE OFFICE PROPERTIES | $25.58 | -0.47% | 0.00% | -13.11% | -13.76% | -21.41% | -17.70% | N/A | N/A | N/A | $34.53 | $24.81 | 25.92% | 3.10% | 0.77 | 167,000 | -15.23% |
| WENN | WEN ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.20% | -0.20% | -4.45% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 15.20% | 4.45% | -0.01 | 10,300 | -82.83% |
| BBBY | BED BATH & BEYOND INC | $5.49 | 0.18% | -3.17% | -5.67% | -43.92% | -20.20% | 12.96% | -71.64% | -89.53% | -54.67% | $12.65 | $3.54 | 56.60% | 55.08% | 1.98 | 2,211,000 | 62.93% |
| CVGW | CALAVO GROWERS INC | $21.17 | -1.63% | -2.17% | 2.22% | -17.75% | -20.38% | -17.01% | -27.99% | -69.84% | -57.25% | $28.72 | $18.40 | 26.29% | 15.05% | 0.46 | 175,000 | -28.57% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $15.53 | 2.51% | 1.90% | -3.54% | 8.07% | 79.12% | N/A | N/A | N/A | N/A | $17.52 | $8.46 | 11.36% | 83.57% | 1.28 | 66,000 | 18.49% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $21.55 | -4.09% | -1.46% | 2.33% | 38.85% | 45.71% | 45.81% | 159.01% | 44.92% | 101.40% | $24.12 | $11.01 | 10.66% | 95.73% | 0.67 | 65,000 | -55.78% |
| ALT | ALTIMMUNE INC | $3.61 | -1.90% | -9.75% | -26.77% | -4.24% | -6.72% | -50.68% | -78.05% | -68.05% | -99.35% | $7.83 | $2.90 | 53.90% | 24.48% | 1.37 | 3,122,000 | -30.59% |
| TLS | TELOS CORP | $5.09 | -0.39% | -2.49% | -10.23% | -25.58% | 60.57% | 48.40% | 0.00% | -84.13% | N/A | $8.36 | $1.83 | 39.11% | 178.14% | 1.64 | 511,000 | -22.22% |
| IPI | INTREPID POTASH INC | $27.79 | -0.43% | -2.46% | 8.34% | -9.12% | -22.22% | 31.15% | -3.74% | 56.65% | -4.50% | $39.01 | $20.86 | 28.76% | 33.22% | 1.26 | 57,000 | -50.86% |
| TRON | TRON INC | $1.45 | 3.57% | 0.00% | -22.87% | -24.87% | -81.29% | 113.24% | N/A | N/A | N/A | $12.80 | $0.26 | 88.67% | 455.56% | 2.22 | 1,076,000 | -42.24% |
| YSG | YATSEN HOLDING LTD | $3.96 | -2.94% | -8.12% | -31.25% | -56.29% | -58.92% | -3.41% | -45.75% | -95.13% | N/A | $11.57 | $3.01 | 65.77% | 31.56% | 1.09 | 293,000 | -1.68% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 1.69% | 0.84% | -1.63% | -6.96% | -5.74% | 1.69% | -36.56% | -25.57% | 26.67% | $4.03 | $3.47 | 10.42% | 4.03% | 0.42 | 63,000 | 22.09% |
| GNE | GENIE ENERGY LTD | $13.98 | 0.94% | 0.79% | -0.92% | -6.49% | -47.99% | -9.81% | 35.20% | 90.98% | 28.14% | $28.47 | $13.05 | 50.90% | 7.13% | 0.50 | 77,000 | -30.63% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.42 | -1.72% | -0.87% | 8.23% | 4.91% | 39.59% | -71.57% | -82.52% | -93.90% | -92.41% | $13.35 | $2.19 | 74.38% | 56.16% | 1.71 | 1,947,000 | 92.01% |
| ONIT | ONITY GROUP INC | $45.86 | 2.85% | 4.46% | 2.25% | 14.76% | 20.15% | 50.66% | 49.97% | 62.05% | -55.95% | $46.30 | $25.50 | 0.95% | 79.84% | 1.06 | 64,000 | 45.45% |
| ISBA | ISABELLA BANK CORP | $50.28 | -1.41% | -4.43% | 15.59% | 42.64% | 66.77% | N/A | N/A | N/A | N/A | $58.83 | $24.68 | 14.53% | 103.73% | -0.32 | 15,400 | -56.00% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.53 | 0.55% | 1.28% | -1.07% | -5.15% | 21.54% | 54.47% | 69.11% | -76.15% | N/A | $6.57 | $2.45 | 15.77% | 125.71% | 1.15 | 251,000 | -27.25% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.60 | -1.84% | -3.61% | -3.61% | -5.33% | 75.82% | 222.58% | 36.75% | -8.05% | -63.47% | $2.09 | $0.37 | 23.44% | 338.36% | 1.18 | 1,091,000 | 15.08% |
| LXFR | LUXFER HOLDINGS PLC | $13.77 | -1.29% | -1.99% | 8.77% | -0.94% | 13.05% | 3.92% | 0.36% | -13.51% | 36.88% | $14.96 | $9.41 | 7.92% | 46.32% | 0.96 | 54,600 | -28.16% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $46.61 | -0.24% | -3.14% | 0.80% | 5.33% | 29.36% | 48.96% | 58.38% | 145.96% | 135.40% | $51.54 | $26.39 | 9.57% | 76.62% | 0.70 | 33,800 | -24.22% |
| SLP | SIMULATIONS PLUS INC | $18.22 | -0.27% | -5.74% | 6.49% | 20.90% | 4.41% | -34.79% | -50.18% | -75.01% | 88.42% | $37.67 | $12.39 | 51.63% | 47.05% | 1.04 | 158,000 | -7.60% |
| NC | NACCO INDUSTRIES INC | $49.08 | -0.45% | 0.62% | 7.94% | 16.41% | 10.77% | 68.08% | 29.16% | 89.50% | 11.83% | $53.88 | $29.54 | 8.91% | 66.15% | 0.83 | 4,200 | -14.29% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.86 | 3.85% | -0.21% | -30.97% | -26.59% | -22.61% | -78.94% | -73.34% | -74.74% | -69.45% | $23.29 | $4.63 | 79.13% | 4.97% | 0.91 | 1,435,000 | -6.51% |
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | -0.29% | 0.00% | 1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.29% | 1.20% | -0.03 | 200 | 33.33% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.60 | 0.72% | 1.04% | 5.09% | -3.52% | -9.61% | -8.43% | -4.98% | 16.34% | 32.21% | $15.56 | $11.19 | 19.02% | 12.60% | 0.51 | 174,000 | 31.82% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.00 | -0.62% | -0.99% | 11.42% | 15.94% | -5.77% | 27.19% | 210.08% | -23.88% | N/A | $8.75 | $5.18 | 8.57% | 54.44% | 0.75 | 17,200 | -58.45% |
| LWAY | LIFEWAY FOODS INC | $23.89 | 1.40% | 0.00% | -3.12% | -13.94% | -3.08% | 2.53% | 330.45% | 325.85% | 116.39% | $34.20 | $19.50 | 30.15% | 22.51% | 0.76 | 146,000 | 403.45% |
| XFOR | X4 PHARMACEUTICALS INC | $4.16 | -3.26% | 0.97% | 32.06% | 21.64% | 118.95% | -82.84% | -86.04% | -97.95% | N/A | $24.44 | $1.35 | 82.98% | 208.15% | 1.29 | 461,000 | 52.65% |
| USNA | USANA HEALTH SCIENCES INC | $19.89 | 0.81% | 1.48% | 1.48% | -27.80% | -34.85% | -43.64% | -62.61% | -74.18% | -69.23% | $38.32 | $18.48 | 48.09% | 7.63% | 0.69 | 69,500 | -25.27% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.10 | 0.50% | 0.50% | -0.30% | -4.72% | N/A | N/A | N/A | N/A | N/A | $10.92 | $10.04 | 7.51% | 0.60% | 0.13 | 190,000 | 183.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.