Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBAN | COLONY BANKCORP INC | $21.34 | 0.23% | -0.65% | -3.92% | 8.27% | 6.65% | 24.87% | 105.79% | 17.32% | 118.42% | $22.46 | $15.80 | 4.98% | 35.06% | 0.58 | 88,000 | -42.86% |
| GLAD | GLADSTONE CAPITAL CORP | $19.90 | 0.28% | 1.14% | 2.98% | 2.82% | 7.77% | -24.41% | -0.33% | -14.54% | 16.35% | $26.49 | $16.54 | 24.90% | 20.28% | 0.69 | 113,000 | -5.04% |
| GHXI | GORES HOLDINGS XI INC | $9.97 | 0.00% | 0.00% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.05 | $9.95 | 9.77% | 0.20% | -0.00 | 0 | -100.00% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.50 | 0.74% | 3.49% | -12.52% | -9.70% | -17.68% | -12.60% | 30.05% | 151.99% | -39.37% | $13.06 | $9.10 | 27.23% | 4.40% | 0.52 | 170,000 | 3.66% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $20.74 | -3.53% | -7.25% | 20.02% | 27.32% | 27.28% | 166.24% | N/A | N/A | N/A | $133.12 | $7.11 | 84.42% | 191.70% | -3.00 | 12,500 | -94.90% |
| OCGN | OCUGEN INC | $1.32 | -3.65% | -5.04% | 6.45% | -6.38% | -31.96% | 25.71% | 192.04% | -81.84% | -99.26% | $2.73 | $1.00 | 51.56% | 32.00% | 2.03 | 3,045,000 | 5.07% |
| NGS | NATURAL GAS SERVICES GROUP INC | $34.69 | -2.01% | -2.25% | -2.99% | -15.90% | -10.48% | 30.91% | 237.12% | 260.60% | 35.35% | $44.61 | $25.53 | 22.23% | 35.88% | 0.61 | 75,000 | -3.85% |
| QTTB | Q32 BIO INC | $15.03 | -6.93% | -5.89% | -4.33% | 45.78% | 203.64% | 749.15% | -31.56% | -88.31% | N/A | $23.57 | $1.62 | 36.23% | 827.78% | 1.00 | 353,000 | 73.89% |
| FPI | FARMLAND PARTNERS INC | $10.25 | 0.00% | 0.89% | 7.33% | -1.54% | -21.40% | -6.90% | -7.24% | -15.15% | -11.41% | $13.23 | $9.21 | 22.50% | 11.29% | 0.56 | 490,000 | -18.33% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.94 | -2.00% | -4.55% | 18.07% | -35.10% | 13.08% | -6.07% | -94.32% | -99.41% | N/A | $8.90 | $2.13 | 66.97% | 38.03% | 2.11 | 3,719,000 | -14.17% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.12 | 0.00% | 0.20% | -0.20% | 0.20% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.30% | 1.10% | 0.02 | 2 | -99.96% |
| QNC | QUANTUM EMOTION CORP | $2.03 | -1.46% | -4.69% | -1.46% | -41.33% | -39.22% | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 54.28% | 6.84% | 3.30 | 348,000 | -14.07% |
| ASIX | ADVANSIX INC | $16.49 | 0.73% | -4.02% | -19.29% | -28.49% | -10.14% | -21.77% | -49.98% | -54.38% | N/A | $26.73 | $14.10 | 38.31% | 16.95% | 1.08 | 199,000 | -30.18% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.23 | 0.00% | -0.29% | 0.10% | 1.79% | 0.20% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.87% | 2.61% | 0.04 | 0 | N/A |
| RZLT | REZOLUTE INC | $4.62 | -7.23% | -9.23% | -6.10% | 41.28% | 47.13% | -36.01% | 230.00% | -51.37% | N/A | $11.46 | $1.07 | 59.68% | 331.78% | 0.81 | 1,084,000 | 38.27% |
| PRE | PRENETICS GLOBAL LTD | $25.76 | -1.87% | 27.52% | 41.07% | 27.65% | 62.63% | 248.11% | 211.90% | -82.15% | N/A | $26.50 | $7.80 | 2.79% | 230.26% | 0.43 | 274,000 | -71.25% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.59 | -0.26% | 0.13% | 3.55% | 13.45% | 4.69% | -20.11% | -37.32% | -64.32% | N/A | $9.98 | $5.29 | 23.97% | 43.48% | 0.82 | 441,000 | -7.93% |
| RBB | RBB BANCORP | $26.28 | 0.13% | -1.37% | -1.07% | 10.54% | 20.69% | 27.73% | 92.63% | 4.02% | N/A | $28.23 | $16.74 | 6.93% | 56.96% | 0.83 | 58,300 | -47.00% |
| MAGN | MAGNERA CORP | $12.40 | 0.57% | 0.49% | -11.43% | 8.96% | -1.67% | 0.65% | -56.25% | -93.96% | -95.70% | $15.52 | $7.82 | 20.10% | 58.57% | 1.46 | 327,000 | -9.92% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $5.38 | -0.55% | -4.10% | -21.92% | -13.64% | -4.78% | -35.88% | 37.24% | -10.33% | N/A | $8.32 | $4.44 | 35.34% | 21.17% | 1.28 | 363,000 | 12.73% |
| MASS | 908 DEVICES INC | $10.73 | -3.33% | 0.47% | 52.63% | 20.16% | 62.33% | 71.41% | 47.59% | -70.89% | N/A | $11.25 | $5.03 | 4.61% | 113.53% | 1.73 | 557,000 | 10.74% |
| BIOA | BIOAGE LABS INC | $9.65 | -4.27% | 1.79% | -55.98% | -43.40% | -55.55% | 101.04% | N/A | N/A | N/A | $25.96 | $4.55 | 62.82% | 112.09% | 1.15 | 452,000 | -4.84% |
| ADV | ADVANTAGE SOLUTIONS INC | $34.51 | 3.22% | 0.36% | -15.43% | -11.73% | 149.91% | -24.99% | -49.07% | -84.46% | N/A | $51.25 | $12.23 | 32.67% | 182.09% | 1.12 | 108,000 | 25.58% |
| GOTU | GAOTU TECHEDU INC | $1.88 | 3.30% | 11.90% | 16.77% | 3.87% | -13.36% | -52.76% | -44.05% | -30.11% | N/A | $3.93 | $1.40 | 52.21% | 34.29% | 1.15 | 572,000 | 69.73% |
| AVBC | AVIDIA BANCORP INC | $22.10 | -0.27% | 1.61% | -1.25% | 18.31% | 18.75% | 42.03% | N/A | N/A | N/A | $22.90 | $14.31 | 3.48% | 54.44% | 0.43 | 183,000 | 32.61% |
| SI | SHOULDER INNOVATIONS INC | $21.16 | -0.52% | -4.08% | -12.74% | 39.85% | 56.39% | 42.88% | N/A | N/A | N/A | $24.60 | $10.92 | 13.97% | 93.77% | 0.41 | 52,000 | -48.51% |
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.22 | -0.15% | -0.05% | 0.44% | 0.84% | 1.34% | 2.15% | N/A | N/A | N/A | $10.47 | $9.99 | 2.44% | 2.25% | -0.02 | 1,000 | N/A |
| PBFS | PIONEER BANCORP INC | $17.63 | -0.51% | 1.53% | -2.16% | 17.53% | 23.46% | 36.88% | 95.89% | 43.92% | N/A | $19.42 | $12.64 | 9.22% | 39.48% | 0.38 | 3,000 | -62.50% |
| TRC | TEJON RANCH CO | $16.20 | 0.37% | -1.46% | -6.36% | -17.30% | -8.42% | -7.32% | -2.88% | -15.27% | -31.88% | $21.31 | $15.31 | 23.98% | 5.81% | 0.61 | 182,000 | -19.47% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.47 | -0.14% | 2.48% | 9.54% | -3.28% | -8.36% | -0.21% | -16.79% | -19.83% | N/A | $15.95 | $11.15 | 9.28% | 29.78% | 0.64 | 327,000 | 11.99% |
| IACO | IDEA ACQUISITION CORP | $9.99 | 0.10% | 0.00% | 0.60% | 1.11% | 1.01% | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.00% | 1.73% | -0.02 | 1,100 | -80.70% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.68 | -9.31% | -0.82% | 9.43% | -9.55% | -19.58% | 26.66% | N/A | N/A | N/A | $9.32 | $5.15 | 28.38% | 29.61% | 0.78 | 174,000 | -16.75% |
| PRLD | PRELUDE THERAPEUTICS INC | $5.47 | -13.72% | -17.50% | 17.89% | 39.19% | 101.85% | 317.56% | 36.07% | -85.18% | N/A | $6.83 | $0.98 | 19.91% | 457.59% | 1.55 | 725,000 | 99.18% |
| ACTG | ACACIA RESEARCH CORP | $4.47 | -0.45% | -0.89% | -3.46% | -4.89% | 8.23% | 36.28% | 16.41% | -24.11% | -24.62% | $5.27 | $3.13 | 15.18% | 42.81% | 0.85 | 110,000 | 75.44% |
| SERV | SERVE ROBOTICS INC | $5.03 | 3.07% | 1.00% | 7.02% | -47.00% | -49.70% | -55.29% | N/A | N/A | N/A | $18.64 | $4.32 | 73.02% | 16.44% | 2.72 | 3,152,000 | 29.50% |
| ASTL | ALGOMA STEEL GROUP INC | $4.18 | -2.56% | -10.11% | -4.78% | -24.82% | -11.44% | -17.72% | -44.41% | -62.24% | N/A | $5.90 | $3.02 | 29.15% | 38.41% | 1.25 | 1,039,000 | 25.18% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | -9.68% | 3.70% | 0.72% | -4.76% | -13.58% | 5.26% | -85.89% | -95.40% | -83.33% | $2.73 | $1.07 | 48.72% | 30.84% | 2.42 | 5,215,000 | -22.63% |
| FWDI | FORWARD INDUSTRIES INC | $5.89 | -11.56% | 14.59% | 47.25% | 29.45% | 30.89% | -57.60% | -27.28% | -76.81% | -63.19% | $46.00 | $3.50 | 87.20% | 68.53% | 0.77 | 4,111,000 | 7.53% |
| MESH | MESHFLOW ACQUISITION CORP | $10.08 | 0.05% | 0.30% | 0.70% | 0.90% | 1.92% | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.00% | 2.18% | 0.01 | 1,500 | -97.06% |
| RFAI | RF ACQUISITION CORP II | $52.05 | 0.12% | -10.26% | 368.92% | 373.61% | 379.72% | 390.57% | N/A | N/A | N/A | $73.00 | $8.94 | 28.70% | 482.21% | 0.23 | 55,000 | -32.93% |
| RERE | ATRENEW INC | $4.04 | 1.76% | -2.88% | -6.70% | -12.74% | -30.22% | -13.49% | 82.81% | -55.41% | N/A | $6.47 | $3.50 | 37.56% | 15.36% | 1.07 | 559,000 | -52.34% |
| EVGO | EVGO INC | $1.38 | -3.83% | -8.61% | -15.34% | -36.11% | -51.24% | -66.42% | -65.33% | -84.93% | N/A | $5.18 | $1.37 | 73.36% | 0.73% | 1.73 | 3,683,000 | -5.49% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.62 | 2.14% | 8.66% | 6.85% | 11.23% | 5.02% | 0.24% | -14.32% | 13.88% | 3.28% | $30.52 | $24.50 | 2.94% | 20.90% | 0.09 | 8,400 | 5,500.00% |
| WEYS | WEYCO GROUP INC | $45.39 | 1.23% | 1.23% | 15.55% | 26.72% | 43.01% | 48.53% | 72.19% | 95.98% | 77.51% | $48.68 | $27.25 | 6.75% | 66.57% | 0.73 | 25,000 | -3.10% |
| DBCA | D BORAL ACQUISITION I CORP | $10.00 | -0.10% | 0.10% | 0.20% | 0.10% | 1.63% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.70% | 1.73% | 0.02 | 103,000 | -5.50% |
| CMPX | COMPASS THERAPEUTICS INC | $2.40 | -4.76% | 0.00% | 17.65% | -0.41% | -57.75% | -31.23% | 0.42% | N/A | N/A | $6.88 | $1.61 | 65.12% | 49.07% | 1.01 | 2,568,000 | 32.30% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $15.19 | -6.06% | 12.94% | 164.17% | 91.79% | 81.92% | -12.20% | -51.84% | -71.70% | -58.98% | $24.17 | $5.50 | 37.15% | 176.18% | 1.96 | 1,617,000 | 42.84% |
| BMRC | BANK OF MARIN BANCORP | $26.63 | -0.37% | -1.04% | -8.49% | 3.22% | 6.26% | 8.78% | 40.82% | -25.88% | 7.70% | $30.87 | $22.50 | 13.74% | 18.36% | 0.71 | 128,000 | -33.68% |
| KRAQ | KRAKACQUISITION CORP | $9.98 | 0.00% | -0.20% | -0.10% | 0.71% | -0.89% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 2.16% | 2.04% | 0.04 | 8,300 | N/A |
| PLBC | PLUMAS BANCORP | $61.83 | 1.05% | 0.54% | -0.59% | 17.59% | 21.57% | 43.72% | 77.62% | 91.66% | 515.84% | $64.00 | $39.80 | 3.39% | 55.35% | 0.47 | 44,500 | -19.82% |
| FENC | FENNEC PHARMACEUTICALS INC | $12.27 | 4.25% | 8.68% | 23.44% | 24.06% | 49.27% | 38.33% | 53.57% | 56.11% | 481.52% | $13.25 | $5.65 | 7.40% | 117.17% | 0.70 | 422,000 | 42.09% |
| AVIR | ATEA PHARMACEUTICALS INC | $5.36 | -1.65% | -1.29% | 18.85% | 13.32% | 10.06% | 54.47% | 60.48% | -82.43% | N/A | $6.45 | $2.78 | 16.90% | 92.81% | 0.97 | 145,000 | 40.78% |
| IIIV | I3 VERTICALS INC | $16.28 | -0.49% | -2.40% | -24.14% | -18.80% | -27.48% | -48.12% | -28.06% | -43.94% | N/A | $33.97 | $15.57 | 52.08% | 4.56% | 1.09 | 383,000 | 19.69% |
| BNTC | BENITEC BIOPHARMA INC | $12.47 | -1.58% | -7.49% | 4.88% | 7.87% | 15.14% | -4.30% | 432.91% | -82.78% | -96.12% | $16.76 | $9.85 | 25.60% | 26.60% | 0.85 | 103,000 | 0.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.95 | -0.93% | 0.54% | -21.40% | -13.93% | -13.68% | -1.71% | -54.52% | -69.23% | -33.61% | $19.17 | $13.24 | 21.99% | 12.92% | 0.51 | 367,000 | 6.69% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.36 | -0.07% | -0.07% | 4.63% | 14.86% | 18.08% | 21.49% | -12.34% | -23.98% | 38.53% | $29.75 | $19.89 | 8.03% | 37.56% | 0.89 | 111,000 | 0.91% |
| FRPH | FRP HOLDINGS INC | $22.18 | -0.22% | -2.20% | -5.17% | -5.21% | -8.91% | -14.13% | -20.19% | -23.11% | 29.71% | $25.81 | $20.53 | 14.06% | 8.04% | 0.57 | 57,400 | -31.26% |
| IHRT | IHEARTMEDIA INC | $2.75 | 2.23% | -1.43% | -22.54% | -43.30% | -11.29% | 24.43% | -21.88% | -89.00% | N/A | $6.56 | $2.05 | 58.08% | 34.47% | 1.69 | 451,000 | 71.48% |
| DIN | DINE BRANDS GLOBAL INC | $33.60 | 0.78% | -6.22% | -6.87% | 7.62% | 10.96% | 46.02% | -40.44% | -58.37% | -56.04% | $39.68 | $22.47 | 15.32% | 49.53% | 1.03 | 267,000 | 28.37% |
| TRVG | TRIVAGO NV | $6.00 | 6.76% | 10.91% | 9.49% | 60.86% | 106.19% | 81.27% | 8.11% | -56.36% | N/A | $6.10 | $2.59 | 1.64% | 131.66% | 0.85 | 252,000 | 127.03% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.86 | 6.63% | 9.97% | 22.93% | 27.81% | -22.33% | 15.22% | -75.68% | -88.53% | -86.12% | $5.45 | $2.53 | 29.17% | 52.57% | 1.71 | 3,453,000 | 174.48% |
| CGC | CANOPY GROWTH CORP | $1.00 | -0.99% | -4.76% | 11.86% | -10.71% | -6.54% | -46.81% | -74.39% | -99.41% | N/A | $2.38 | $0.84 | 57.98% | 18.48% | 1.90 | 3,509,000 | 14.52% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.45 | -2.84% | -4.41% | 31.92% | 55.46% | 78.59% | 115.85% | 182.57% | 84.78% | N/A | $34.26 | $13.56 | 8.20% | 131.93% | 0.80 | 67,000 | -31.63% |
| FIP | FTAI INFRASTRUCTURE INC | $3.57 | -2.19% | -6.54% | -12.50% | -21.71% | -43.78% | -26.09% | 5.93% | N/A | N/A | $6.69 | $3.06 | 46.64% | 16.86% | 1.45 | 1,120,000 | 53.85% |
| AXG | SOLOWIN HOLDINGS LTD | $2.23 | -0.89% | -10.80% | -27.12% | -36.10% | -39.15% | -44.11% | N/A | N/A | N/A | $4.83 | $2.21 | 53.83% | 0.90% | 0.45 | 73,400 | -21.08% |
| PACK | RANPAK HOLDINGS CORP | $4.90 | -2.39% | -3.54% | -23.79% | -30.10% | -3.73% | -5.04% | -14.78% | -84.11% | N/A | $7.81 | $3.22 | 37.26% | 52.17% | 1.87 | 372,000 | -14.68% |
| SFIX | STITCH FIX INC | $3.15 | 1.78% | -5.84% | -25.47% | -14.77% | -2.93% | -43.44% | -17.67% | -92.50% | N/A | $5.94 | $2.95 | 47.05% | 6.61% | 2.30 | 1,615,000 | 19.28% |
| CAL | CALERES INC | $12.48 | -0.48% | -8.37% | -6.17% | -14.93% | 9.67% | -18.80% | -47.76% | -49.80% | -51.50% | $16.13 | $8.80 | 22.63% | 41.82% | 1.33 | 389,000 | -5.35% |
| BMBL | BUMBLE INC | $2.73 | 0.74% | -2.50% | -9.30% | -16.26% | -10.20% | -56.87% | -82.80% | -95.08% | N/A | $7.32 | $2.54 | 62.70% | 7.48% | 1.67 | 858,000 | -49.88% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.64 | 0.09% | 0.19% | 0.38% | 1.04% | 2.41% | 4.52% | N/A | N/A | N/A | $10.65 | $10.18 | 0.09% | 4.52% | 0.00 | 25,200 | 12,500.00% |
| ISTR | INVESTAR HOLDING CORP | $30.29 | 0.10% | -0.07% | 0.50% | 7.11% | 6.96% | 28.29% | 126.55% | 34.86% | 94.79% | $31.77 | $21.43 | 4.66% | 41.34% | 0.49 | 65,400 | -24.83% |
| BOC | BOSTON OMAHA CORP | $13.85 | 0.65% | -1.98% | -3.89% | 3.51% | 8.46% | 3.05% | -20.13% | -60.51% | N/A | $15.22 | $10.52 | 9.00% | 31.65% | 0.88 | 106,000 | -20.30% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.01 | -0.99% | -4.07% | 4.70% | 14.90% | -23.33% | 2.56% | 0.00% | -71.88% | -88.86% | $6.42 | $2.72 | 37.54% | 47.70% | 1.19 | 641,000 | -4.75% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.05 | -1.46% | 1.25% | 26.17% | 26.96% | 3.85% | -0.74% | -61.61% | N/A | N/A | $5.07 | $2.78 | 20.12% | 45.68% | 0.21 | 93,000 | 9.41% |
| TITN | TITAN MACHINERY INC | $17.86 | -3.04% | -11.50% | -9.06% | -17.81% | -9.34% | -9.25% | -38.01% | -37.73% | 61.78% | $24.88 | $13.21 | 28.22% | 35.20% | 1.25 | 353,000 | -20.32% |
| SGU | STAR GROUP LP | $12.68 | 0.48% | 0.79% | 0.32% | -0.63% | -2.46% | 9.22% | 9.31% | 18.95% | 42.31% | $13.53 | $11.37 | 6.28% | 11.52% | 0.31 | 19,700 | 118.89% |
| BNED | BARNES & NOBLE EDUCATION INC | $11.97 | -2.13% | -0.75% | -8.14% | 16.21% | 40.66% | 39.35% | -90.35% | -98.49% | -98.94% | $14.75 | $5.90 | 18.85% | 102.88% | 1.33 | 188,000 | -45.51% |
| MTLS | MATERIALISE NV | $7.02 | -5.39% | 6.20% | 9.01% | 8.33% | 34.74% | 36.05% | 5.09% | -67.12% | 10.90% | $7.50 | $4.78 | 6.40% | 46.86% | 1.46 | 241,000 | -51.70% |
| USCB | USCB FINANCIAL HOLDINGS INC | $22.42 | 0.58% | -0.09% | -1.02% | 20.93% | 15.39% | 29.07% | 101.08% | 75.43% | N/A | $23.89 | $16.36 | 6.14% | 37.04% | 0.51 | 37,000 | 65.92% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.93 | 0.00% | -2.66% | 5.02% | 4.64% | -13.57% | 4.64% | -10.94% | -76.35% | -72.23% | $4.43 | $2.41 | 33.86% | 21.58% | 1.48 | 1,967,000 | 157.80% |
| GEVO | GEVO INC | $1.67 | -0.60% | 8.44% | 12.08% | -12.11% | -12.11% | -3.47% | 28.46% | -72.53% | -99.29% | $2.97 | $1.37 | 43.77% | 21.90% | 1.85 | 1,653,000 | -15.27% |
| HTT | HIGH TEMPLAR TECH LTD | $2.63 | -1.13% | 5.20% | 8.23% | -12.33% | -5.73% | -42.58% | 8.68% | 58.43% | N/A | $5.05 | $1.88 | 47.92% | 39.89% | 1.20 | 66,000 | -52.86% |
| RR | RICHTECH ROBOTICS INC | $1.83 | -6.15% | 7.65% | 27.08% | -43.69% | -29.34% | -40.87% | N/A | N/A | N/A | $7.43 | $1.30 | 75.37% | 40.77% | 2.24 | 5,610,000 | -40.89% |
| NPWR | NET POWER INC | $1.83 | -3.17% | 7.65% | 27.97% | -8.50% | -13.68% | -28.52% | -88.41% | -81.23% | N/A | $5.20 | $1.35 | 64.81% | 35.56% | 0.97 | 541,000 | -42.93% |
| DSC | DSC HOLDINGS LTD | $8.21 | -3.30% | -3.75% | 52.04% | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $4.52 | 49.79% | 81.64% | -0.59 | 72,500 | 193.52% |
| PLMK | PLUM ACQUISITION CORP IV | $10.73 | -0.19% | 1.08% | 1.27% | 0.85% | 2.19% | 4.28% | N/A | N/A | N/A | $12.00 | $10.28 | 10.58% | 4.38% | -0.02 | 300 | -60.00% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.24 | -0.10% | -0.10% | -0.58% | 0.99% | 0.59% | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.54% | 2.30% | 0.08 | 1,400 | 27.27% |
| AIOT | POWERFLEET INC | $3.05 | 1.67% | 0.33% | -21.99% | -15.51% | -12.61% | -34.55% | 54.04% | -56.74% | -40.08% | $5.88 | $2.78 | 48.13% | 9.91% | 1.32 | 1,632,000 | 77.39% |
| ASPN | ASPEN AEROGELS INC | $4.93 | -5.74% | -4.83% | 12.30% | -22.61% | 50.30% | -29.17% | -14.71% | -88.75% | -2.18% | $9.35 | $2.30 | 47.26% | 114.35% | 2.09 | 905,000 | 34.67% |
| RLGT | RADIANT LOGISTICS INC | $8.72 | 0.11% | 3.44% | -0.57% | 3.69% | 14.59% | 35.40% | 30.93% | 31.92% | 191.64% | $9.68 | $5.78 | 9.87% | 50.87% | 0.99 | 94,000 | -59.83% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.00 | 0.00% | -1.42% | -3.43% | -4.15% | 11.43% | 7.78% | 198.01% | -9.09% | N/A | $10.26 | $5.18 | 12.28% | 73.75% | 0.74 | 3,100 | -69.61% |
| TREE | LENDINGTREE INC | $28.96 | 2.40% | -6.04% | -29.37% | -24.68% | -23.26% | -57.04% | 56.71% | -82.57% | -71.52% | $77.35 | $27.70 | 62.56% | 4.55% | 1.89 | 552,000 | -35.29% |
| GALT | GALECTIN THERAPEUTICS INC | $4.02 | -2.90% | 9.24% | 18.58% | 56.42% | 31.37% | -5.41% | 137.87% | 4.42% | 135.09% | $7.13 | $2.03 | 43.62% | 98.52% | 0.75 | 271,000 | -21.45% |
| MNRO | MONRO INC | $12.96 | 5.80% | 3.27% | -24.65% | -22.02% | -38.20% | -23.81% | -61.41% | -76.98% | -77.30% | $23.91 | $11.06 | 45.80% | 17.18% | 0.96 | 970,000 | 29.16% |
| OSPR | OSPREY ACQUISITION CORP III | $9.85 | -0.10% | -1.79% | -2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 2.67% | 0.00% | -0.05 | 27,000 | 15.88% |
| NATH | NATHANS FAMOUS INC | $98.47 | 0.75% | -0.14% | -0.94% | -2.70% | -2.10% | -7.28% | 33.65% | 46.97% | 100.63% | $113.86 | $88.67 | 13.52% | 11.06% | 0.49 | 16,100 | -38.78% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $16.55 | -5.21% | -3.27% | 18.47% | -47.06% | 45.30% | 151.90% | 70.27% | 122.45% | N/A | $51.50 | $6.20 | 67.86% | 166.94% | 1.81 | 853,000 | 18.64% |
| XRX | XEROX HOLDINGS CORP | $3.06 | 3.03% | 5.52% | 11.27% | 0.66% | 70.00% | -21.54% | -80.77% | -86.32% | -92.11% | $4.27 | $1.19 | 28.34% | 157.14% | 1.39 | 3,118,000 | 114.15% |
| CLFD | CLEARFIELD INC | $29.53 | -1.44% | 7.23% | -5.50% | -36.77% | -6.58% | -10.79% | -11.90% | -36.14% | 61.99% | $52.73 | $23.76 | 44.00% | 24.28% | 1.61 | 242,000 | 19.21% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.44 | -0.24% | -0.24% | 0.29% | 0.91% | 1.43% | 3.37% | N/A | N/A | N/A | $10.51 | $10.07 | 0.67% | 3.67% | 0.02 | 4,000 | 81.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.