Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $18.91 | 2.60% | 2.27% | 3.39% | -23.63% | -22.34% | -34.39% | -80.46% | -70.52% | -25.67% | $34.99 | $16.45 | 45.95% | 14.95% | 0.63 | 266,000 | 22.58% |
| VACH | VOYAGER ACQUISITION CORP | $12.76 | 2.08% | 3.49% | 19.48% | 19.92% | 21.87% | 25.10% | N/A | N/A | N/A | $15.68 | $9.50 | 18.62% | 34.32% | -0.02 | 7,400 | -74.31% |
| OSPN | ONESPAN INC | $10.77 | -2.53% | 0.75% | -0.83% | -17.79% | -31.58% | -27.77% | -41.24% | -58.45% | -32.90% | $18.13 | $10.07 | 40.58% | 6.95% | 1.19 | 462,000 | 9.22% |
| CLDT | CHATHAM LODGING TRUST | $8.53 | 2.77% | 7.43% | 8.11% | 21.51% | 33.49% | 26.37% | -18.22% | -36.58% | -57.41% | $8.60 | $6.08 | 0.81% | 40.30% | 1.10 | 175,000 | -2.23% |
| KIDS | ORTHOPEDIATRICS CORP | $15.94 | -0.44% | -0.75% | -15.12% | -12.94% | -11.20% | -30.79% | -66.74% | -67.83% | N/A | $23.70 | $14.91 | 32.74% | 6.91% | 1.23 | 104,000 | -16.13% |
| ATNI | ATN INTERNATIONAL INC | $26.18 | -1.69% | -4.38% | 11.07% | 19.11% | 81.81% | 46.83% | -36.30% | -45.81% | -63.68% | $30.45 | $13.76 | 14.02% | 90.26% | 0.53 | 103,000 | 61.95% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.00 | 0.00% | 1.63% | -4.44% | -2.20% | -4.65% | -8.50% | 0.00% | -2.44% | -8.32% | $34.00 | $25.88 | 17.65% | 8.19% | 0.09 | 200 | -88.24% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.93 | -0.57% | 2.65% | -15.37% | -7.93% | -2.99% | -6.07% | -20.94% | 21.87% | 572.95% | $18.24 | $12.07 | 23.63% | 15.41% | 0.79 | 55,700 | -40.74% |
| TOYO | TOYO CO LTD | $10.62 | 3.16% | 14.19% | 42.74% | 76.41% | 49.79% | 301.66% | 1.43% | N/A | N/A | $10.98 | $2.58 | 3.28% | 311.63% | 0.14 | 173,000 | -19.16% |
| PUBM | PUBMATIC INC | $8.45 | 0.48% | 2.18% | -3.98% | 0.96% | 1.44% | -5.90% | -40.03% | -85.21% | N/A | $13.88 | $6.15 | 39.12% | 37.40% | 1.61 | 850,000 | 103.84% |
| LAES | SEALSQ CORP | $2.09 | -2.34% | -16.40% | -49.88% | -49.76% | -65.68% | -21.72% | N/A | N/A | N/A | $8.71 | $2.02 | 76.00% | 3.47% | 2.30 | 10,866,000 | -43.80% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.81 | -2.20% | 2.75% | 11.55% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 4.76% | 22.76% | 0.24 | 73,000 | -15.12% |
| ECX | ECARX HOLDINGS INC | $1.12 | -1.75% | 6.67% | -31.29% | -41.36% | -51.09% | 25.84% | -80.11% | -88.48% | N/A | $2.70 | $0.76 | 58.52% | 47.95% | 0.47 | 699,000 | -46.35% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $6.43 | -6.54% | -6.81% | -2.72% | -30.41% | -57.81% | -5.16% | -88.09% | -98.52% | N/A | $17.58 | $5.37 | 63.42% | 19.74% | 2.49 | 918,000 | 24.22% |
| AIOT | POWERFLEET INC | $2.96 | -8.36% | -3.90% | -12.43% | -46.28% | -42.97% | -41.85% | -2.63% | -63.37% | -40.08% | $6.07 | $2.78 | 51.20% | 6.67% | 1.30 | 2,381,000 | 103.33% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.80 | 3.86% | 13.04% | 25.40% | 27.66% | 49.71% | 168.04% | 166.21% | -16.40% | -74.16% | $7.85 | $2.69 | 0.57% | 190.50% | 0.99 | 338,000 | -26.68% |
| GCBC | GREENE COUNTY BANCORP INC | $23.30 | -2.31% | 1.66% | 3.97% | 4.77% | 3.83% | 6.59% | 5.72% | 87.53% | 159.18% | $26.04 | $20.62 | 10.52% | 13.00% | 0.69 | 21,000 | 101.92% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $21.49 | 1.94% | 4.02% | 2.26% | -28.01% | -34.42% | -19.69% | 62.86% | 240.57% | 411.06% | $36.26 | $18.91 | 40.73% | 13.67% | 0.74 | 169,000 | 45.69% |
| RNGR | RANGER ENERGY SERVICES INC | $16.81 | 0.12% | -0.24% | 0.12% | 16.74% | 31.95% | 32.36% | 47.85% | 206.75% | N/A | $17.98 | $10.56 | 6.51% | 59.19% | 0.51 | 67,000 | -57.86% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.25 | 0.45% | 3.21% | 2.74% | -18.48% | -39.84% | -38.69% | -33.23% | -73.68% | -68.75% | $4.29 | $1.80 | 47.55% | 25.00% | 1.51 | 540,000 | -39.33% |
| VHI | VALHI INC | $13.96 | -0.99% | -0.50% | 5.12% | 2.72% | -3.79% | -14.62% | -16.90% | -38.20% | -11.20% | $20.00 | $11.44 | 30.20% | 22.03% | 1.08 | 3,900 | -18.75% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.29 | 0.00% | 0.19% | -0.29% | 0.10% | 0.19% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.33% | 3.11% | 0.02 | 1,100 | -93.53% |
| PRTC | PURETECH HEALTH PLC | $16.44 | 4.65% | 5.93% | 0.24% | -6.59% | -8.67% | 8.36% | -41.49% | -72.60% | N/A | $19.92 | $14.50 | 17.47% | 13.38% | 0.48 | 1,700 | -39.29% |
| HTT | HIGH TEMPLAR TECH LTD | $2.50 | -1.19% | 5.04% | -10.39% | -21.38% | -46.24% | 11.61% | 110.08% | 14.68% | N/A | $5.08 | $1.88 | 50.79% | 32.98% | 1.16 | 141,000 | 33.02% |
| ISTR | INVESTAR HOLDING CORP | $28.71 | 1.45% | 4.63% | 4.93% | 6.73% | 25.70% | 69.48% | 110.18% | 37.50% | 93.86% | $31.77 | $15.39 | 9.63% | 86.55% | 0.50 | 167,000 | -6.18% |
| GLAD | GLADSTONE CAPITAL CORP | $17.44 | -5.42% | -2.57% | -2.62% | -16.59% | -11.56% | -29.59% | -5.32% | -17.19% | 20.44% | $29.50 | $16.54 | 40.88% | 5.44% | 0.71 | 542,000 | 124.90% |
| ELVA | ELECTROVAYA INC | $8.21 | 1.23% | 1.99% | 5.80% | -7.23% | 25.54% | 250.85% | N/A | N/A | N/A | $11.88 | $2.30 | 30.89% | 256.96% | 0.88 | 239,000 | -21.64% |
| BLND | BLEND LABS INC | $1.53 | -8.93% | -23.50% | -8.38% | -53.50% | -53.35% | -51.74% | 79.58% | N/A | N/A | $4.49 | $1.44 | 65.92% | 6.25% | 1.52 | 3,790,000 | 37.17% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.70 | -0.09% | 0.28% | 0.28% | 0.47% | -0.65% | -0.37% | N/A | N/A | N/A | $11.66 | $10.45 | 8.23% | 2.39% | 0.05 | 4,600 | 1,740.00% |
| HELE | HELEN OF TROY LTD | $16.98 | 3.35% | 16.30% | 4.43% | -12.45% | -18.01% | -57.52% | -80.91% | -92.02% | -83.28% | $36.58 | $13.85 | 53.58% | 22.60% | 1.08 | 437,000 | -30.85% |
| IRD | OPUS GENETICS INC | $5.50 | 6.80% | 20.88% | 15.30% | 184.97% | 176.38% | 623.68% | 2.42% | -7.41% | -96.42% | $5.57 | $0.70 | 1.24% | 685.71% | 0.94 | 971,000 | 36.95% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.47 | -1.34% | 4.26% | -9.26% | -18.78% | -16.48% | 21.49% | -17.42% | -73.75% | N/A | $2.70 | $1.11 | 45.56% | 33.03% | 1.07 | 2,049,000 | 12.34% |
| RCKT | ROCKET PHARMACEUTICALS INC | $3.60 | 0.00% | 1.41% | -29.55% | -3.49% | -1.91% | -33.33% | -78.53% | -90.87% | -89.45% | $8.26 | $2.19 | 56.42% | 64.38% | 1.71 | 2,367,000 | -0.21% |
| SOHU | SOHUCOM LTD | $14.98 | -1.12% | -1.48% | -8.04% | -8.77% | 0.50% | 58.69% | 4.54% | -20.74% | -68.84% | $17.30 | $7.79 | 13.41% | 92.30% | 0.60 | 72,000 | -59.09% |
| NC | NACCO INDUSTRIES INC | $51.80 | 1.75% | 1.57% | 1.07% | 8.92% | 28.38% | 41.41% | 47.62% | 121.18% | -10.41% | $59.42 | $32.16 | 12.82% | 61.07% | 0.84 | 8,200 | 22.39% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 0.09% | -0.37% | 0.65% | 1.12% | 1.89% | 4.86% | N/A | N/A | N/A | $10.88 | $10.31 | 0.37% | 5.14% | 0.01 | 203,000 | 10,584.21% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.55 | 1.66% | 0.59% | 6.88% | 11.91% | 25.55% | 28.96% | 205.36% | -14.50% | N/A | $8.77 | $5.18 | 2.51% | 65.06% | 0.74 | 31,000 | 507.84% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.14 | 1.00% | 1.30% | 0.80% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.91 | 1.07% | 2.32% | 0.07 | 546,000 | 370.69% |
| RBB | RBB BANCORP | $22.75 | 2.02% | 4.98% | 7.92% | 8.44% | 27.88% | 41.83% | 54.87% | 12.96% | N/A | $22.94 | $14.40 | 0.83% | 57.99% | 0.87 | 169,000 | 24.26% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.80 | 0.09% | 0.56% | 0.56% | 1.41% | 2.18% | 5.57% | N/A | N/A | N/A | $13.73 | $10.22 | 21.34% | 5.68% | 0.02 | 112,000 | 10,081.82% |
| NRC | NATIONAL RESEARCH CORP | $17.05 | -1.22% | -0.64% | 13.89% | -13.54% | 45.48% | 36.18% | -62.49% | -63.75% | 14.43% | $22.79 | $9.76 | 25.19% | 74.78% | 0.65 | 55,700 | -32.40% |
| MNPR | MONOPAR THERAPEUTICS | $57.92 | -0.19% | 5.06% | -0.26% | -8.06% | -42.63% | 77.56% | 797.98% | 106.49% | N/A | $105.00 | $28.40 | 44.84% | 103.94% | 0.79 | 391,000 | 298.98% |
| HLLY | HOLLEY INC | $3.17 | 2.92% | 3.26% | -4.23% | -20.55% | 2.92% | 31.54% | 39.04% | -68.17% | N/A | $4.48 | $1.60 | 29.23% | 98.13% | 1.07 | 467,000 | 3.78% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.23 | 1.44% | 2.67% | 6.55% | -0.70% | 0.95% | 33.44% | -58.20% | -71.67% | N/A | $4.79 | $3.03 | 11.60% | 39.60% | 0.72 | 482,000 | -27.74% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.85 | 0.00% | -0.10% | -0.40% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 2.09% | 0.00% | 0.05 | 0 | -100.00% |
| GNE | GENIE ENERGY LTD | $14.53 | 0.69% | 2.83% | 1.40% | 1.96% | -7.10% | -3.33% | -6.56% | 129.18% | 94.25% | $28.47 | $13.27 | 48.96% | 9.50% | 0.52 | 39,400 | -3.19% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $3.04 | -2.88% | -8.02% | 21.12% | 47.57% | 237.78% | 273.92% | 11.76% | -76.04% | N/A | $4.31 | $0.62 | 29.47% | 390.32% | 1.58 | 295,000 | -13.99% |
| CLYM | CLIMB BIO INC | $8.05 | 13.38% | 22.71% | 11.03% | 60.04% | 325.93% | 568.05% | 149.23% | N/A | N/A | $8.16 | $1.09 | 1.35% | 637.18% | 0.85 | 572,000 | 61.13% |
| TACO | BERTO ACQUISITION CORP | $10.24 | 0.00% | 0.20% | 0.20% | 0.89% | -1.82% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.54% | 1.44% | 0.02 | 4,200 | -82.50% |
| BOC | BOSTON OMAHA CORP | $12.51 | -0.24% | 1.38% | -0.56% | 0.32% | -9.22% | -12.46% | -44.94% | -52.40% | N/A | $15.75 | $11.03 | 20.57% | 13.42% | 0.94 | 81,000 | -46.36% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.23 | 0.10% | 0.00% | 0.29% | 0.29% | -0.68% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 12.79% | 4.73% | 0.02 | 17,400 | 39.20% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $7.59 | 2.02% | 8.74% | 12.78% | 6.01% | 12.78% | 31.77% | 13.62% | 3.83% | N/A | $7.80 | $5.56 | 2.69% | 36.63% | 0.78 | 97,000 | -45.51% |
| CBK | COMMERCIAL BANCGROUP INC | $27.98 | 2.87% | 4.60% | 10.72% | 15.62% | 13.97% | N/A | N/A | N/A | N/A | $28.11 | $23.24 | 0.44% | 20.42% | 0.47 | 81,000 | -24.30% |
| WENN | WEN ACQUISITION CORP | $10.21 | -0.29% | 0.29% | 0.49% | 0.89% | 0.10% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.27% | 5.58% | -0.00 | 10,600 | 10,500.00% |
| OOMA | OOMA INC | $13.91 | -2.80% | -5.44% | -3.67% | 20.33% | 23.98% | 14.86% | 8.33% | -15.34% | 128.03% | $15.14 | $9.79 | 8.12% | 42.04% | 0.80 | 214,000 | 35.44% |
| VOXR | VOX ROYALTY CORP | $5.58 | 0.72% | 6.08% | -7.15% | 18.22% | 26.82% | 101.44% | 84.77% | N/A | N/A | $6.59 | $2.96 | 15.33% | 88.51% | 0.62 | 223,000 | -58.16% |
| PKOH | PARK OHIO HOLDINGS CORP | $26.46 | 4.46% | 10.48% | 5.67% | 18.10% | 31.90% | 29.33% | 125.58% | -23.35% | -35.43% | $29.50 | $15.52 | 10.31% | 70.49% | 1.10 | 28,500 | 65.70% |
| FWDI | FORWARD INDUSTRIES INC | $4.58 | 2.23% | 6.76% | -8.76% | -37.52% | -80.98% | -11.24% | -60.17% | -84.47% | -64.22% | $46.00 | $4.03 | 90.04% | 13.65% | 0.64 | 562,000 | -7.26% |
| OVID | OVID THERAPEUTICS INC | $2.88 | 10.77% | 30.91% | 34.58% | 72.46% | 65.52% | 932.26% | 12.94% | -21.95% | N/A | $3.11 | $0.26 | 7.25% | 1,029.41% | 0.99 | 6,116,000 | 28.95% |
| PSFE | PAYSAFE LTD | $7.34 | 2.09% | 7.31% | -2.91% | -13.14% | -41.33% | -52.34% | -53.34% | -95.59% | N/A | $16.49 | $5.96 | 55.47% | 23.15% | 1.97 | 446,000 | -21.20% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.08 | -4.59% | 4.00% | -35.40% | -6.31% | 6.67% | 175.13% | N/A | N/A | N/A | $3.65 | $0.61 | 43.01% | 240.43% | 1.40 | 846,000 | -30.71% |
| QUAD | QUAD/GRAPHICS INC | $7.24 | -0.69% | 5.08% | 9.53% | 17.72% | 27.02% | 43.65% | 82.37% | 90.53% | -39.31% | $7.54 | $4.50 | 3.98% | 60.89% | 1.06 | 77,600 | -64.07% |
| BNTC | BENITEC BIOPHARMA INC | $11.01 | -0.45% | 0.82% | -12.27% | -7.01% | -22.46% | -9.53% | 195.02% | -86.97% | -95.71% | $17.15 | $9.85 | 35.80% | 11.78% | 0.82 | 91,000 | -1.09% |
| CTRN | CITI TRENDS INC | $45.29 | 2.03% | 4.43% | -3.72% | -6.48% | 24.80% | 119.75% | 143.63% | -51.53% | 156.60% | $56.78 | $18.50 | 20.24% | 144.81% | 1.60 | 88,000 | 17.33% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.35 | 3.07% | 0.86% | 9.30% | -17.25% | -33.05% | 64.34% | -51.24% | N/A | N/A | $6.06 | $1.57 | 61.22% | 49.68% | 1.05 | 1,020,000 | 180.99% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.41 | -1.40% | 2.17% | 4.44% | -7.24% | -51.21% | -17.06% | 147.80% | -53.92% | -85.20% | $4.08 | $1.14 | 65.43% | 23.68% | 1.44 | 1,248,000 | -50.10% |
| ALTO | ALTO INGREDIENTS INC | $4.87 | 11.44% | 4.28% | 11.44% | 103.77% | 334.82% | 479.76% | 250.36% | -7.06% | 21.75% | $5.06 | $0.77 | 3.75% | 531.65% | 1.14 | 1,693,000 | 75.99% |
| WEAV | WEAVE COMMUNICATIONS INC | $4.78 | -2.45% | -2.65% | -11.65% | -33.33% | -32.39% | -54.39% | -8.25% | N/A | N/A | $11.32 | $4.24 | 57.77% | 12.74% | 1.53 | 1,682,000 | 30.69% |
| PERI | PERION NETWORK LTD | $9.63 | -1.63% | -2.43% | 10.44% | 2.45% | 1.16% | 21.74% | -75.52% | -45.69% | 91.07% | $11.79 | $7.60 | 18.29% | 26.71% | 1.28 | 167,000 | 3.09% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.85 | -0.70% | 2.52% | -14.67% | -40.63% | -54.33% | 186.14% | N/A | 95.21% | N/A | $11.49 | $0.98 | 75.19% | 190.82% | -1.06 | 1,423,000 | -32.01% |
| OEC | ORION SA | $6.67 | 4.55% | 5.21% | 34.75% | 9.70% | -3.05% | -44.78% | -73.84% | -64.80% | -50.88% | $12.84 | $4.35 | 48.05% | 53.51% | 1.23 | 366,000 | -7.11% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.63 | 0.72% | 3.68% | -8.16% | -10.35% | 3.87% | 88.93% | 109.29% | -76.31% | N/A | $6.68 | $2.45 | 15.72% | 129.80% | 1.16 | 227,000 | 0.44% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.28 | 2.56% | 5.41% | 8.90% | 8.34% | 11.26% | 16.33% | 17.84% | 7.91% | 96.61% | $29.83 | $20.88 | 8.55% | 30.65% | 0.78 | 43,000 | 33.54% |
| UP | WHEELS UP EXPERIENCE INC | $0.52 | 0.19% | 2.17% | -2.27% | -23.52% | -72.93% | -41.91% | -88.51% | -99.49% | N/A | $3.50 | $0.41 | 85.23% | 26.10% | 1.83 | 608,000 | 13.22% |
| IBEX | IBEX LTD | $27.79 | -0.68% | 0.32% | -7.03% | -27.08% | -27.93% | 19.48% | 12.01% | 22.42% | N/A | $42.99 | $22.63 | 35.36% | 22.81% | 0.61 | 76,000 | 10.14% |
| XPOF | XPONENTIAL FITNESS INC | $7.58 | 3.13% | 16.44% | 28.47% | -8.78% | -0.13% | -2.19% | -75.88% | N/A | N/A | $11.14 | $3.83 | 31.93% | 97.91% | 1.48 | 434,000 | 29.17% |
| WNC | WABASH NATIONAL CORP | $9.18 | 0.22% | 8.25% | 0.99% | -11.05% | 0.66% | -12.74% | -58.42% | -51.09% | -25.61% | $12.93 | $6.78 | 29.00% | 35.40% | 1.13 | 473,000 | -35.38% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.49 | -3.25% | -5.10% | -15.82% | -12.87% | -14.86% | 259.04% | 6.43% | -42.25% | -49.66% | $2.09 | $0.40 | 28.71% | 272.50% | 1.13 | 997,000 | -12.31% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.64 | 2.66% | 6.86% | -4.38% | -8.55% | 28.02% | 82.22% | 96.75% | 13.85% | 621.95% | $31.16 | $13.40 | 14.51% | 98.81% | 0.41 | 2,600 | 62.50% |
| XFOR | X4 PHARMACEUTICALS INC | $4.07 | 0.49% | -4.01% | -1.93% | 1.75% | 18.66% | -41.52% | -84.41% | -98.50% | N/A | $6.83 | $1.35 | 40.37% | 201.48% | 1.28 | 418,000 | -61.04% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.86 | 0.00% | 0.31% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.89% | 0.41% | 0.05 | 0 | -100.00% |
| XNET | XUNLEI LTD | $5.88 | -0.51% | 0.17% | 1.73% | -22.63% | -41.32% | 84.33% | 247.93% | -13.53% | -14.53% | $11.03 | $3.05 | 46.69% | 92.79% | 1.33 | 116,000 | -19.44% |
| CLFD | CLEARFIELD INC | $26.99 | 1.58% | 1.43% | -9.34% | -11.04% | -26.64% | -0.41% | -42.83% | -13.44% | 66.91% | $46.76 | $23.76 | 42.28% | 13.59% | 1.62 | 495,000 | 120.98% |
| HACQ | HCM IV ACQUISITION CORP | $9.87 | 0.10% | -1.60% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 2.76% | 0.10% | -0.08 | 205,000 | 7,492.59% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.84 | -0.05% | -1.82% | -0.63% | -4.66% | -20.03% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 28.42% | 19.43% | 0.47 | 72,400 | 9.04% |
| FVR | FRONTVIEW REIT INC | $16.52 | 1.85% | 6.37% | 3.51% | 5.76% | 20.58% | 41.80% | N/A | N/A | N/A | $17.09 | $10.61 | 3.34% | 55.70% | 0.74 | 79,000 | -1.25% |
| RLGT | RADIANT LOGISTICS INC | $7.87 | 3.01% | 8.25% | 9.76% | 17.64% | 30.73% | 31.83% | 21.45% | 11.32% | 120.45% | $8.50 | $5.61 | 7.41% | 40.29% | 1.00 | 177,000 | 26.43% |
| USCB | USCB FINANCIAL HOLDINGS INC | $20.17 | 1.56% | 5.93% | 9.98% | 4.89% | 19.00% | 15.39% | 104.15% | N/A | N/A | $20.79 | $15.57 | 2.96% | 29.59% | 0.52 | 89,000 | 315.89% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.19 | -1.79% | -2.67% | -17.98% | -27.24% | -57.72% | -67.89% | -14.79% | -76.50% | N/A | $9.35 | $2.02 | 76.58% | 8.42% | 1.34 | 968,000 | -20.53% |
| NVEC | NVE CORP | $76.07 | 2.81% | 9.80% | 12.37% | 19.44% | 8.04% | 26.19% | -7.52% | 6.98% | 34.88% | $81.88 | $55.00 | 7.10% | 38.31% | 0.96 | 44,700 | -19.31% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.19 | 0.59% | 1.60% | -9.50% | -43.83% | -56.47% | -59.63% | -70.93% | -95.50% | N/A | $34.13 | $9.67 | 70.14% | 5.38% | 1.77 | 603,000 | 15.52% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.38 | 3.71% | 12.03% | 54.90% | 8.83% | 14.32% | 18.87% | 148.30% | N/A | N/A | $12.36 | $5.00 | 32.20% | 67.70% | 1.17 | 273,000 | -53.25% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.08 | 2.91% | -1.26% | -9.46% | -12.81% | 14.38% | 121.94% | N/A | N/A | N/A | $9.32 | $2.96 | 24.03% | 139.03% | 0.70 | 129,000 | -7.86% |
| LTBR | LIGHTBRIDGE CORP | $10.76 | -3.93% | -2.98% | -7.88% | -34.83% | -54.83% | 42.71% | 172.68% | 66.82% | -66.17% | $31.34 | $6.85 | 65.66% | 57.08% | 1.88 | 480,000 | -37.09% |
| NUS | NU SKIN ENTERPRISES INC | $7.63 | 0.79% | 2.97% | 2.28% | -26.14% | -30.89% | 19.97% | -81.35% | -85.26% | -80.30% | $14.62 | $5.32 | 47.81% | 43.42% | 0.92 | 297,000 | 19.76% |
| CERS | CERUS CORP | $1.91 | -0.52% | 2.69% | -1.04% | -7.28% | 14.37% | 37.41% | -32.51% | -68.84% | -68.69% | $2.96 | $1.15 | 35.36% | 66.09% | 1.77 | 646,000 | -30.69% |
| ONIT | ONITY GROUP INC | $43.06 | 1.60% | 8.55% | 8.74% | -13.85% | 18.75% | 42.58% | 51.41% | 54.39% | 16.69% | $54.10 | $27.47 | 20.41% | 56.74% | 1.06 | 47,400 | 22.80% |
| VMD | VIEMED HEALTHCARE INC | $9.49 | -3.16% | -1.45% | 2.15% | 31.08% | 38.14% | 42.71% | -8.49% | -7.68% | N/A | $10.06 | $5.93 | 5.67% | 60.03% | 0.65 | 324,000 | -53.25% |
| IMRX | IMMUNEERING CORP | $5.66 | 2.91% | 3.85% | 0.71% | 21.59% | -9.29% | 338.76% | -51.16% | N/A | N/A | $10.08 | $1.10 | 43.85% | 414.55% | 1.28 | 866,000 | 67.18% |
| PNRG | PRIMEENERGY RESOURCES CORP | $223.49 | -2.89% | -4.56% | 10.81% | 27.18% | 38.87% | 8.19% | 145.38% | 367.06% | 589.78% | $249.50 | $126.40 | 10.42% | 76.81% | 0.63 | 101,000 | -49.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.