Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.24 | -0.39% | -0.39% | -0.39% | 1.34% | 1.59% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.80% | 2.61% | 0.04 | 18,600 | -20.51% |
| VERI | VERITONE INC | $4.27 | -15.61% | -33.18% | -18.36% | 62.36% | 132.07% | 34.28% | -39.43% | -64.77% | N/A | $9.42 | $1.22 | 54.67% | 250.00% | 2.34 | 12,230,000 | 200.71% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.69 | 0.38% | 0.00% | -0.74% | 1.09% | -3.78% | 6.26% | N/A | N/A | N/A | $11.66 | $10.05 | 8.32% | 6.37% | 0.06 | 97,000 | 107.71% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.20 | -7.69% | 0.00% | -16.67% | -35.48% | 6.19% | -63.41% | -55.39% | -88.28% | N/A | $3.76 | $1.04 | 68.04% | 15.38% | 1.20 | 349,000 | -25.59% |
| CVGW | CALAVO GROWERS INC | $21.90 | -1.04% | 0.50% | -11.52% | -20.88% | -15.87% | -21.51% | -38.07% | -69.40% | -57.03% | $28.72 | $21.39 | 23.75% | 2.41% | 0.46 | 396,000 | -45.23% |
| OTLY | OATLY GROUP AB | $12.89 | -4.94% | -15.09% | -10.42% | -28.78% | 31.26% | -0.11% | -69.88% | N/A | N/A | $18.84 | $6.00 | 31.58% | 114.83% | 1.58 | 87,500 | -29.44% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.27 | -1.39% | -8.17% | 4.15% | 12.66% | 21.65% | 18.61% | -67.15% | -55.41% | N/A | $4.79 | $2.92 | 10.76% | 46.23% | 0.70 | 253,000 | -28.93% |
| ATEX | ANTERIX INC | $20.86 | 13.68% | 15.95% | -0.19% | -2.57% | -26.52% | -37.95% | -41.93% | -36.17% | -14.09% | $42.91 | $17.58 | 51.39% | 18.66% | 0.69 | 599,000 | 146.50% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $45.12 | -0.04% | -3.32% | -0.46% | -1.38% | 29.51% | 62.30% | 13.60% | 63.42% | 328.90% | $48.00 | $25.50 | 6.00% | 76.94% | 0.53 | 1,000 | 25.00% |
| ASTL | ALGOMA STEEL GROUP INC | $3.74 | -4.59% | 2.19% | -1.06% | -20.43% | -38.08% | -66.00% | -43.25% | N/A | N/A | $11.69 | $3.02 | 68.01% | 23.84% | 1.10 | 1,338,000 | 63.17% |
| ZUMZ | ZUMIEZ INC | $22.70 | -1.69% | 5.09% | 10.68% | 42.05% | 69.91% | 0.44% | -4.26% | -30.02% | 54.84% | $24.37 | $11.31 | 6.85% | 100.71% | 1.45 | 246,000 | 186.05% |
| GNE | GENIE ENERGY LTD | $14.68 | -0.94% | 0.07% | -5.66% | -8.76% | -13.85% | -8.48% | 60.79% | 65.69% | 30.14% | $28.47 | $13.05 | 48.44% | 12.49% | 0.50 | 145,000 | 55.91% |
| BOC | BOSTON OMAHA CORP | $12.32 | -0.81% | -1.83% | -11.68% | -10.20% | -20.16% | -18.19% | -51.95% | -37.62% | N/A | $15.75 | $12.12 | 21.78% | 1.65% | 1.03 | 242,000 | 33.70% |
| OCGN | OCUGEN INC | $1.24 | -7.46% | -10.14% | -22.50% | 20.39% | 76.39% | 29.44% | -27.49% | 330.56% | -99.44% | $1.90 | $0.52 | 34.74% | 140.78% | 2.06 | 4,421,000 | 114.82% |
| TITN | TITAN MACHINERY INC | $16.56 | -0.12% | 2.60% | 7.88% | -19.26% | -22.00% | 16.70% | -52.11% | -0.18% | 32.16% | $23.41 | $12.50 | 29.25% | 32.48% | 1.24 | 127,000 | 27.00% |
| MBI | MBIA INC | $7.64 | 1.46% | 4.66% | 13.19% | 20.31% | 76.44% | 55.60% | -36.54% | 28.84% | 10.72% | $8.26 | $3.86 | 7.51% | 97.93% | 1.10 | 319,000 | 2.90% |
| CARE | CARTER BANKSHARES INC | $17.46 | -0.68% | 1.39% | -8.06% | -5.21% | 11.00% | -10.74% | -4.38% | 125.00% | N/A | $20.53 | $13.61 | 14.95% | 28.34% | 0.84 | 96,000 | 68.42% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.28 | -0.10% | -0.48% | -0.10% | -0.19% | 1.18% | N/A | N/A | N/A | N/A | $11.73 | $10.10 | 12.36% | 1.78% | 0.03 | 1,300 | N/A |
| DH | DEFINITIVE HEALTHCARE CORP | $2.72 | 0.00% | 2.64% | -9.03% | -30.96% | -24.44% | -39.82% | -76.01% | N/A | N/A | $5.68 | $2.15 | 52.11% | 26.51% | 1.37 | 257,000 | -31.65% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $14.62 | -5.25% | -4.57% | -23.05% | -43.55% | -43.40% | -70.91% | -60.41% | -33.88% | -5.74% | $52.71 | $13.52 | 72.26% | 8.14% | 1.10 | 109,000 | 34.57% |
| DIN | DINE BRANDS GLOBAL INC | $26.62 | 4.68% | 9.19% | 1.26% | 25.86% | 7.99% | -23.64% | -64.09% | -55.45% | -67.13% | $37.20 | $18.63 | 28.44% | 42.89% | 1.12 | 573,000 | 56.56% |
| NCMI | NATIONAL CINEMEDIA INC | $4.09 | -1.68% | -1.21% | -2.15% | -11.28% | -22.68% | -38.59% | -30.19% | -86.46% | -97.28% | $7.60 | $3.81 | 46.18% | 7.35% | 1.19 | 405,000 | 15.38% |
| WENN | WEN ACQUISITION CORP | $10.22 | -0.10% | -0.10% | 0.34% | 1.36% | -2.29% | N/A | N/A | N/A | N/A | $11.91 | $9.67 | 14.19% | 5.69% | -0.02 | 550 | -99.89% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.47% | 0.90% | 1.82% | 5.65% | N/A | N/A | N/A | $10.72 | $10.08 | 0.65% | 5.65% | 0.01 | 41,000 | 20,400.00% |
| HSHP | HIMALAYA SHIPPING LTD | $8.22 | -0.24% | 7.03% | -1.79% | 8.73% | 45.49% | 16.10% | N/A | N/A | N/A | $8.95 | $4.29 | 8.16% | 91.61% | 0.84 | 128,000 | -20.50% |
| TACO | BERTO ACQUISITION CORP | $10.19 | -0.15% | -0.05% | -3.46% | -1.97% | -0.24% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.03% | 0.89% | 0.04 | 44,000 | -61.06% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $12.31 | 2.16% | -13.67% | -20.89% | 5.30% | 122.60% | 189.65% | N/A | N/A | N/A | $17.66 | $3.49 | 30.29% | 252.72% | 1.12 | 356,000 | -6.07% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.34 | -7.62% | -4.71% | -2.06% | -20.45% | -18.86% | -33.03% | 0.68% | 48.88% | 538.28% | $22.08 | $12.12 | 39.58% | 10.07% | 0.75 | 137,000 | 16.10% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.02 | -0.58% | -1.07% | -3.99% | -13.84% | -9.56% | -24.69% | N/A | N/A | N/A | $16.25 | $11.51 | 26.03% | 4.41% | 0.44 | 77,000 | -20.62% |
| ZEUS | OLYMPIC STEEL INC | $33.91 | -2.05% | -1.45% | 21.45% | 1.62% | 2.39% | -14.76% | 12.28% | 155.35% | 213.98% | $43.60 | $26.32 | 22.22% | 28.84% | 1.27 | 101,000 | -32.67% |
| PKE | PARK AEROSPACE CORP | $19.07 | -2.10% | 0.05% | -10.05% | 4.95% | 40.22% | 28.59% | 55.29% | 57.47% | 13.04% | $21.52 | $11.97 | 11.38% | 59.38% | 0.73 | 49,200 | -12.14% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 0.09% | 0.09% | -0.56% | -0.28% | 1.54% | 5.28% | N/A | N/A | N/A | $13.73 | $10.02 | 23.09% | 5.37% | 0.02 | 75,000 | -34.78% |
| SWBI | SMITH & WESSON BRANDS INC | $8.54 | -1.39% | -1.95% | -15.19% | 3.02% | -11.96% | -34.36% | -27.50% | -46.86% | -50.18% | $14.20 | $7.73 | 39.86% | 10.48% | 0.85 | 587,000 | 27.06% |
| ORN | ORION GROUP HOLDINGS INC | $9.49 | -5.76% | -7.77% | 12.57% | 37.74% | 12.04% | 20.28% | 312.61% | 144.59% | 155.80% | $11.49 | $4.64 | 17.41% | 104.53% | 0.96 | 338,000 | 112.58% |
| PDLB | PONCE FINANCIAL GROUP INC | $15.77 | -0.50% | 8.16% | 11.29% | 5.77% | 12.64% | 23.88% | 62.41% | N/A | N/A | $15.99 | $10.88 | 1.38% | 45.01% | 0.49 | 132,000 | 43.48% |
| NGNE | NEUROGENE INC | $26.49 | -14.77% | -0.64% | -16.22% | 25.49% | 70.79% | -33.21% | 149.86% | -89.61% | -89.69% | $39.20 | $6.88 | 32.42% | 285.31% | 1.45 | 451,000 | 183.65% |
| GCBC | GREENE COUNTY BANCORP INC | $22.15 | -0.81% | -0.94% | 0.64% | -10.36% | -4.20% | -34.83% | -36.26% | 81.56% | 207.47% | $34.32 | $20.00 | 35.46% | 10.75% | 0.71 | 5,200 | 0.00% |
| LBRX | LB PHARMACEUTICALS INC | $14.90 | -1.19% | -3.93% | -7.28% | N/A | N/A | N/A | N/A | N/A | N/A | $20.25 | $13.36 | 26.42% | 11.53% | 0.55 | 73,000 | -22.34% |
| CGC | CANOPY GROWTH CORP | $1.10 | -7.56% | 0.92% | -19.71% | -32.93% | -24.14% | -72.08% | -97.41% | -99.55% | N/A | $4.25 | $0.77 | 74.10% | 42.86% | 1.94 | 23,924,000 | 14.80% |
| NC | NACCO INDUSTRIES INC | $50.45 | 0.28% | 15.10% | 22.99% | 34.25% | 45.47% | 68.05% | 10.25% | 135.97% | 17.79% | $52.41 | $27.47 | 3.74% | 83.65% | 0.84 | 12,700 | -14.19% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.66 | -2.40% | -1.35% | 0.27% | -1.35% | -0.81% | -10.29% | -30.55% | -19.56% | 24.07% | $4.25 | $3.49 | 13.86% | 4.87% | 0.42 | 27,000 | -25.62% |
| RM | REGIONAL MANAGEMENT CORP | $38.62 | -1.68% | 5.09% | -0.57% | 1.34% | 28.82% | 30.17% | 31.18% | 59.52% | 149.64% | $46.00 | $25.41 | 16.04% | 51.99% | 1.11 | 44,000 | -12.70% |
| VBNK | VERSABANK | $11.66 | 0.00% | -0.68% | -2.10% | 9.48% | 1.83% | -29.46% | 70.22% | N/A | N/A | $18.38 | $8.51 | 36.56% | 37.02% | 0.56 | 34,000 | 53.15% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.95 | 0.44% | 2.50% | 14.07% | -0.82% | 10.55% | 2.36% | -28.12% | -21.48% | 1.95% | $24.91 | $17.01 | 7.87% | 34.92% | 0.90 | 204,000 | 145.78% |
| SGHT | SIGHT SCIENCES INC | $7.05 | -8.68% | 41.00% | 116.26% | 65.88% | 106.14% | 77.14% | -33.55% | N/A | N/A | $8.06 | $2.03 | 12.53% | 247.29% | 1.78 | 408,000 | -50.43% |
| NGS | NATURAL GAS SERVICES GROUP INC | $29.58 | -0.40% | 2.49% | 12.99% | 15.59% | 15.68% | 22.69% | 139.71% | 184.42% | 33.42% | $30.65 | $16.73 | 3.49% | 76.81% | 0.66 | 64,000 | -34.69% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $29.70 | -15.65% | 14.06% | 18.80% | -25.38% | N/A | N/A | N/A | N/A | N/A | $54.75 | $2.80 | 45.75% | 961.85% | 3.17 | 4,500 | -36.62% |
| ARQQ | ARQIT QUANTUM INC | $27.53 | -9.20% | -13.89% | -52.75% | -20.39% | 78.65% | 197.94% | -86.27% | N/A | N/A | $62.00 | $7.00 | 55.60% | 293.29% | 1.34 | 581,000 | 60.50% |
| WTBA | WEST BANCORPORATION INC | $21.88 | 0.18% | 1.81% | 12.26% | 14.92% | 9.56% | -8.76% | -3.61% | 13.07% | 8.64% | $24.85 | $17.31 | 11.95% | 26.40% | 0.81 | 37,200 | 7.51% |
| DVS | DOLLY VARDEN SILVER CORP | $4.25 | -4.28% | 16.12% | -12.55% | 15.80% | 59.18% | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 20.99% | 71.37% | 0.12 | 644,000 | -47.43% |
| CRNC | CERENCE INC | $8.54 | -6.26% | -7.38% | -24.49% | -36.83% | -16.03% | 168.55% | -51.94% | -87.05% | N/A | $27.50 | $2.80 | 68.95% | 205.00% | 2.12 | 1,140,000 | 21.15% |
| TSAT | TELESAT CORP | $24.99 | -2.19% | -6.96% | -24.95% | 12.06% | 45.97% | 98.02% | 176.13% | N/A | N/A | $36.85 | $10.11 | 32.18% | 147.18% | 1.26 | 99,000 | -22.66% |
| CAL | CALERES INC | $10.92 | -3.36% | -1.09% | -13.54% | -27.87% | -37.64% | -65.62% | -58.90% | 5.61% | -58.48% | $33.25 | $10.33 | 67.15% | 5.71% | 1.35 | 1,620,000 | 127.53% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $12.76 | 0.16% | -12.60% | -20.89% | -10.33% | 36.62% | 43.21% | 85.74% | 305.08% | 210.46% | $16.80 | $7.06 | 24.03% | 80.74% | 0.38 | 76,400 | 27.33% |
| TTGT | TECHTARGET INC | $5.12 | -0.39% | 3.64% | -7.75% | -15.65% | -41.42% | -84.15% | -89.39% | -90.73% | -36.16% | $33.96 | $4.63 | 84.92% | 10.58% | 1.42 | 488,000 | -6.69% |
| LYEL | LYELL IMMUNOPHARMA INC | $17.41 | -1.25% | -2.63% | 3.45% | 60.76% | 115.15% | -20.86% | -81.48% | N/A | N/A | $23.20 | $7.65 | 24.96% | 127.58% | 1.57 | 21,500 | 65.38% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.53 | -1.78% | 2.41% | 6.76% | -6.11% | 75.56% | 51.92% | 47.07% | -74.20% | N/A | $6.57 | $2.45 | 15.77% | 125.71% | 1.15 | 193,000 | 32.19% |
| DDL | DINGDONG (CAYMAN) LTD | $1.70 | -1.73% | -0.58% | -8.11% | -23.42% | -28.27% | -60.00% | -58.33% | N/A | N/A | $4.79 | $1.65 | 64.51% | 3.03% | 1.09 | 571,000 | -33.68% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $17.05 | -2.35% | -9.60% | 1.49% | 100.59% | 526.84% | N/A | N/A | N/A | N/A | $24.88 | $2.31 | 31.47% | 638.73% | -1.20 | 1,900 | -5.00% |
| DAVA | ENDAVA PLC | $6.91 | -5.86% | -22.36% | -17.64% | -49.56% | -67.73% | -76.51% | -90.07% | -89.50% | N/A | $34.94 | $6.65 | 80.22% | 3.99% | 1.40 | 1,820,000 | -7.80% |
| OIS | OIL STATES INTERNATIONAL INC | $6.13 | -3.01% | 0.82% | 4.07% | 19.03% | 27.44% | 16.98% | -12.30% | 79.24% | -79.39% | $6.88 | $3.08 | 10.90% | 99.35% | 1.22 | 544,000 | 25.35% |
| VHI | VALHI INC | $12.94 | -1.15% | -1.97% | -6.57% | -25.89% | -20.02% | -52.64% | -47.99% | -4.15% | -43.55% | $27.92 | $12.58 | 53.64% | 2.86% | 1.08 | 22,000 | 189.47% |
| AUNA | AUNA SA | $4.95 | -5.35% | -10.49% | -24.54% | -21.43% | -28.16% | -29.08% | N/A | N/A | N/A | $9.24 | $4.87 | 46.43% | 1.64% | 0.43 | 117,000 | 75.68% |
| IVA | INVENTIVA SA | $3.82 | -5.68% | -8.61% | -17.14% | -4.98% | 6.58% | 43.61% | -11.16% | -72.50% | N/A | $7.98 | $2.11 | 52.14% | 80.96% | 0.33 | 1,311,000 | 158.58% |
| BGS | B&G FOODS INC | $4.55 | -2.57% | -8.27% | 9.11% | 5.57% | 5.81% | -27.66% | -66.35% | -83.40% | -87.16% | $8.10 | $3.67 | 43.83% | 23.98% | 0.37 | 1,638,000 | -23.28% |
| XRX | XEROX HOLDINGS CORP | $2.84 | -4.38% | -5.65% | -13.41% | -34.71% | -52.27% | -65.66% | -81.57% | -86.88% | -92.96% | $9.91 | $2.83 | 71.34% | 0.35% | 1.29 | 5,082,000 | 4.63% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $20.74 | 0.24% | 51.06% | 41.09% | 23.75% | 44.73% | 29.95% | 152.93% | 78.95% | 79.72% | $21.51 | $11.01 | 3.58% | 88.37% | 0.68 | 315,000 | -1.25% |
| LAND | GLADSTONE LAND CORP | $9.72 | -1.72% | 4.18% | 4.85% | 8.24% | -1.92% | -20.33% | -52.72% | -31.89% | 7.40% | $12.24 | $8.47 | 20.59% | 14.76% | 0.83 | 808,000 | 74.89% |
| SITC | SITE CENTERS CORP | $6.90 | -3.63% | -3.63% | -20.14% | -41.33% | -44.44% | -56.60% | -86.72% | -81.25% | -94.73% | $16.34 | $6.87 | 57.77% | 0.44% | 1.01 | 1,297,000 | 60.92% |
| MTLS | MATERIALISE NV | $6.11 | 2.69% | 4.27% | 3.74% | 15.28% | 13.57% | -16.76% | -41.75% | -84.80% | -16.64% | $9.69 | $3.93 | 36.95% | 55.47% | 1.55 | 132,000 | 18.92% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.63 | -3.46% | -15.97% | 4.91% | -28.82% | 327.06% | 353.75% | 554.05% | -72.52% | N/A | $6.28 | $0.67 | 42.20% | 439.38% | 1.08 | 1,304,000 | -36.05% |
| SAR | SARATOGA INVESTMENT CORP | $22.36 | -1.43% | -0.93% | -7.57% | -10.24% | -8.73% | -5.61% | -1.50% | 24.43% | 39.75% | $26.49 | $21.10 | 15.58% | 5.97% | 0.60 | 88,000 | N/A |
| CHAC | CRANE HARBOR ACQUISITION CORP | $12.00 | -5.81% | -3.85% | 16.73% | 19.46% | 19.88% | N/A | N/A | N/A | N/A | $13.27 | $9.90 | 9.57% | 21.27% | 0.17 | 842,000 | 52.26% |
| PTLO | PORTILLO's INC | $4.76 | 2.15% | -0.21% | -20.93% | -40.98% | -61.30% | -60.60% | -80.86% | N/A | N/A | $15.78 | $4.64 | 69.84% | 2.70% | 1.26 | 2,335,000 | -8.47% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.50 | 0.88% | 5.03% | 7.92% | 10.53% | 30.48% | 39.96% | 51.72% | 164.84% | 131.43% | $48.03 | $26.39 | 5.27% | 72.41% | 0.72 | 15,700 | -54.09% |
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.21 | -0.10% | -4.58% | -5.38% | -2.02% | N/A | N/A | N/A | N/A | N/A | $11.09 | $10.18 | 7.94% | 0.29% | -0.12 | 291,000 | 242.35% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.28 | 0.00% | 0.10% | 1.18% | 1.78% | 1.58% | N/A | N/A | N/A | N/A | $10.45 | $10.00 | 1.63% | 2.80% | -0.00 | 500 | -97.22% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $5.72 | -6.23% | -45.47% | -41.03% | -21.64% | 62.50% | -22.81% | 111.85% | N/A | N/A | $12.00 | $1.53 | 52.33% | 273.86% | 2.00 | 1,296,000 | 33.61% |
| RMNI | RIMINI STREET INC | $3.89 | -3.95% | 0.78% | -12.19% | -3.59% | 8.96% | 98.47% | -2.75% | -2.51% | -60.10% | $5.38 | $1.84 | 27.70% | 111.41% | 1.16 | 480,000 | 86.77% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $131.86 | -0.61% | 0.37% | -4.58% | -10.69% | -8.06% | -22.06% | -27.53% | -11.92% | -32.42% | $172.84 | $122.32 | 23.71% | 7.80% | 0.77 | 18,100 | 74.04% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $10.87 | -14.07% | -16.64% | -13.04% | -17.09% | -22.08% | 7.62% | -65.05% | 37.07% | -33.64% | $18.33 | $9.67 | 40.70% | 12.41% | 0.80 | 2,663,000 | 512.18% |
| UMAC | UNUSUAL MACHINES INC | $9.65 | -10.07% | -10.23% | -32.61% | -7.92% | 79.37% | 213.31% | N/A | N/A | N/A | $23.62 | $2.34 | 59.14% | 312.39% | 2.19 | 3,190,000 | 63.25% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.71 | -3.39% | 1.18% | -16.59% | 29.55% | 131.71% | 297.67% | 228.21% | 14.77% | 581.27% | $3.13 | $0.42 | 45.37% | 305.21% | 0.71 | 656,000 | -49.65% |
| BACQ | BLEICHROEDER ACQUISITION CORP I | $10.53 | -0.47% | -2.14% | -3.31% | 2.23% | 3.64% | 5.41% | N/A | N/A | N/A | $13.21 | $9.80 | 20.29% | 7.45% | 0.03 | 420,000 | 24.26% |
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.24 | -0.68% | -1.06% | -0.10% | 0.34% | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.07 | 2.15% | 1.69% | 0.13 | 73,000 | 2,417.24% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.83 | -1.50% | 1.24% | 1.44% | -11.12% | -2.09% | -6.20% | -18.02% | N/A | N/A | $11.73 | $8.35 | 16.20% | 17.72% | 0.59 | 228,000 | -14.93% |
| TACH | TITAN ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.98% | 1.48% | 2.39% | N/A | N/A | N/A | N/A | $10.38 | $9.51 | 0.96% | 8.10% | -0.00 | 0 | N/A |
| GALT | GALECTIN THERAPEUTICS INC | $5.53 | -5.15% | -0.90% | 8.43% | 50.68% | 318.94% | 90.69% | 328.68% | 101.09% | 137.34% | $6.55 | $0.73 | 15.57% | 661.71% | 0.76 | 482,000 | 63.39% |
| USNA | USANA HEALTH SCIENCES INC | $19.37 | -0.05% | 1.10% | -5.65% | -38.10% | -34.87% | -52.65% | -62.13% | -74.18% | -70.22% | $40.79 | $18.69 | 52.51% | 3.67% | 0.70 | 165,000 | 0.00% |
| BDCI | BTC DEVELOPMENT CORP | $10.18 | 0.00% | 0.10% | -0.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.09 | 1.45% | 0.89% | 0.10 | 15,300 | -89.87% |
| ANRO | ALTO NEUROSCIENCE INC | $11.35 | -20.07% | 1.98% | 93.03% | 262.62% | 378.90% | 150.55% | N/A | N/A | N/A | $15.16 | $1.60 | 25.15% | 609.38% | 1.17 | 629,000 | 44.60% |
| NRC | NATIONAL RESEARCH CORP | $15.54 | 0.71% | 8.37% | 35.37% | -0.19% | 15.63% | -23.30% | -57.71% | -72.20% | 1.57% | $20.11 | $9.76 | 22.73% | 59.30% | 0.66 | 81,000 | -31.93% |
| ACTG | ACACIA RESEARCH CORP | $3.65 | 0.55% | 1.96% | 7.04% | 6.10% | -5.93% | -15.31% | -6.41% | 4.29% | -38.96% | $4.66 | $2.70 | 21.67% | 35.19% | 0.92 | 365,000 | 79.80% |
| EAF | GRAFTECH INTERNATIONAL LTD | $13.62 | -5.74% | 13.22% | -29.87% | 5.58% | 60.73% | -36.65% | -71.51% | -82.52% | N/A | $22.60 | $5.50 | 39.73% | 147.64% | 1.55 | 245,000 | 44.12% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | -0.59% | -0.20% | 0.49% | 0.39% | 0.39% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 5.30% | 1.29% | 0.05 | 5,100 | 1,175.00% |
| OBT | ORANGE COUNTY BANCORP INC | $26.22 | 0.61% | 3.07% | 9.84% | 3.23% | -2.42% | -16.16% | 12.29% | N/A | N/A | $32.14 | $20.97 | 18.42% | 25.04% | 0.58 | 14,100 | 2.17% |
| GIG | GIGCAPITAL7 CORP | $10.50 | -0.28% | -0.76% | -3.85% | 1.25% | 2.64% | 5.53% | N/A | N/A | N/A | $12.50 | $9.94 | 16.00% | 5.63% | 0.03 | 247,000 | -32.88% |
| IPI | INTREPID POTASH INC | $26.06 | -1.81% | 8.86% | -9.14% | -10.17% | -28.23% | -4.89% | -31.37% | 175.48% | -28.21% | $39.01 | $20.86 | 33.20% | 24.93% | 1.30 | 93,000 | -13.08% |
| EM | SMART SHARE GLOBAL LTD | $1.38 | -1.43% | 0.73% | 4.55% | 17.65% | 26.61% | 100.00% | 81.58% | N/A | N/A | $1.45 | $0.59 | 4.83% | 132.32% | 0.53 | 182,000 | -85.78% |
| AIRO | AIRO GROUP HOLDINGS INC | $12.75 | -4.64% | -2.82% | -31.27% | -41.35% | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.42 | 67.37% | 2.66% | 3.62 | 733,000 | 61.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.