Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWFG | BANKWELL FINANCIAL GROUP INC | $53.67 | 0.81% | 2.58% | 3.19% | 14.26% | 13.37% | 53.30% | 128.19% | 83.93% | 151.74% | $53.98 | $33.85 | 0.57% | 58.55% | 0.71 | 29,700 | -44.49% |
| DDD | 3D SYSTEMS CORP | $2.91 | -5.21% | -18.49% | 11.92% | 42.65% | 34.72% | 74.25% | -68.34% | -90.72% | -79.08% | $4.12 | $1.32 | 29.37% | 120.45% | 2.05 | 9,067,000 | -38.78% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.97 | -4.90% | -8.71% | -7.29% | -24.91% | -31.77% | -26.73% | 64.82% | 96.70% | 140.07% | $75.85 | $33.96 | 55.21% | 0.04% | 1.29 | 210,000 | 24.26% |
| FVR | FRONTVIEW REIT INC | $18.82 | 2.67% | 6.09% | 6.87% | 12.36% | 21.81% | 63.65% | N/A | N/A | N/A | $18.95 | $10.81 | 0.69% | 74.10% | 0.70 | 167,000 | -29.83% |
| GLOO | GLOO HOLDINGS INC | $5.27 | -3.13% | -4.01% | -22.95% | -11.28% | -31.74% | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 47.19% | 13.82% | 0.95 | 39,400 | -51.66% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.18 | -0.08% | 0.69% | 23.52% | 33.27% | 64.75% | 1.78% | -49.73% | -18.24% | -9.23% | $14.99 | $7.43 | 12.07% | 77.39% | 0.75 | 275,000 | -79.02% |
| SLMT | BRERA HOLDINGS PLC | $5.20 | -6.06% | -9.97% | -28.50% | -58.77% | -77.56% | -92.69% | -97.91% | N/A | N/A | $529.50 | $4.33 | 99.02% | 19.98% | 1.59 | 38,000 | -55.81% |
| CCCC | C4 THERAPEUTICS INC | $3.85 | -7.67% | -11.90% | 29.63% | 27.06% | 44.19% | 161.90% | 12.57% | -90.71% | N/A | $4.60 | $1.36 | 16.27% | 183.09% | 2.04 | 2,122,000 | 37.08% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.41 | 1.08% | -1.28% | 5.15% | -1.37% | -17.71% | -24.67% | N/A | N/A | N/A | $44.00 | $23.87 | 33.16% | 23.23% | 0.87 | 131,000 | 118.33% |
| MTW | MANITOWOC CO INC | $11.85 | -4.82% | 0.17% | -13.31% | -14.99% | -3.42% | 9.32% | -25.28% | -55.38% | -48.48% | $15.56 | $9.09 | 23.84% | 30.36% | 1.48 | 216,000 | 17.39% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.93 | -3.98% | -5.39% | -18.57% | -18.22% | -15.72% | 8.43% | -53.38% | -81.37% | -48.53% | $3.11 | $1.75 | 37.94% | 10.29% | 1.61 | 1,400,000 | 42.86% |
| VREX | VAREX IMAGING CORP | $10.09 | -3.54% | -1.37% | -12.49% | -19.79% | -12.87% | 20.55% | -54.14% | -60.18% | N/A | $14.57 | $6.76 | 30.72% | 49.26% | 1.11 | 337,000 | -17.40% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.11 | -16.17% | -13.85% | -3.12% | -8.53% | -25.06% | 114.48% | N/A | 48.80% | N/A | $11.49 | $1.20 | 72.92% | 159.17% | -0.90 | 6,956,000 | 49.88% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.33 | -18.13% | -35.24% | -2.02% | -10.42% | -13.19% | 27.21% | 107.39% | -27.31% | -94.26% | $36.77 | $1.38 | 85.50% | 286.23% | 0.90 | 265,000 | 17.26% |
| BMRC | BANK OF MARIN BANCORP | $26.00 | 0.85% | 0.62% | 0.54% | 4.88% | -2.77% | 20.93% | 47.56% | -23.73% | 4.27% | $28.48 | $21.21 | 8.71% | 22.58% | 0.73 | 112,000 | 63.27% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.82 | -0.14% | -7.06% | 5.58% | 23.28% | 22.41% | 26.79% | 49.41% | -19.42% | 18.12% | $15.90 | $8.99 | 13.08% | 53.81% | 0.80 | 173,000 | -34.22% |
| ALTO | ALTO INGREDIENTS INC | $5.43 | -1.63% | -0.37% | -9.35% | 35.07% | 116.33% | 477.05% | 141.33% | -14.35% | -15.81% | $5.99 | $0.92 | 9.35% | 492.15% | 1.14 | 2,054,000 | 2.65% |
| MOBI | MOBIA MEDICAL INC | $12.62 | -8.82% | -3.66% | 7.40% | N/A | N/A | N/A | N/A | N/A | N/A | $14.77 | $10.19 | 14.56% | 23.85% | 2.42 | 88,000 | -63.49% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.63 | 2.45% | 1.25% | 11.94% | N/A | N/A | N/A | N/A | N/A | N/A | $15.40 | $11.25 | 5.00% | 30.04% | -0.46 | 537,000 | 28.78% |
| CAL | CALERES INC | $12.37 | -12.95% | -15.04% | -8.51% | 9.66% | -7.20% | -5.93% | -36.60% | -54.82% | -50.34% | $16.13 | $8.80 | 23.31% | 40.57% | 1.34 | 1,083,000 | 6.80% |
| NGNE | NEUROGENE INC | $26.49 | -3.60% | -6.53% | -8.47% | 19.70% | 30.62% | 15.58% | 63.74% | -86.90% | -83.71% | $37.27 | $14.65 | 28.92% | 80.82% | 1.47 | 67,400 | 46.52% |
| OSS | ONE STOP SYSTEMS INC | $16.89 | -10.63% | -7.10% | 72.88% | 99.17% | 141.98% | 450.16% | 472.54% | 183.39% | N/A | $20.88 | $3.06 | 19.11% | 451.96% | 0.99 | 2,208,000 | 92.50% |
| API | AGORA INC | $4.81 | -0.41% | 17.32% | 23.65% | 10.07% | 27.25% | 25.92% | 61.41% | -88.10% | N/A | $5.50 | $3.14 | 12.47% | 53.18% | 1.46 | 677,000 | 48.79% |
| BOC | BOSTON OMAHA CORP | $13.73 | 0.59% | 6.60% | 14.32% | 7.10% | 2.08% | -1.79% | -30.59% | -57.51% | N/A | $14.49 | $10.52 | 5.24% | 30.51% | 0.91 | 125,000 | 13.64% |
| NATH | NATHANS FAMOUS INC | $101.84 | 0.51% | 0.93% | 0.95% | 1.38% | 13.28% | -4.64% | 34.91% | 45.01% | 129.47% | $118.50 | $88.67 | 14.06% | 14.86% | 0.50 | 27,200 | 32.04% |
| SGU | STAR GROUP LP | $12.69 | -0.86% | 1.12% | -1.40% | -2.68% | 7.63% | 5.93% | -10.44% | 16.53% | 48.77% | $13.53 | $11.31 | 6.21% | 12.20% | 0.33 | 17,800 | 58.93% |
| MVST | MICROVAST HOLDINGS INC | $1.25 | -8.76% | -19.35% | -35.90% | -41.04% | -66.67% | -63.66% | -11.35% | -89.57% | N/A | $7.12 | $1.17 | 82.44% | 6.84% | 1.63 | 4,432,000 | 15.33% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.07 | -4.38% | -11.51% | -10.83% | -4.38% | -32.18% | 33.39% | 2.02% | -87.68% | -81.75% | $14.06 | $5.62 | 42.60% | 43.59% | 1.76 | 700,000 | -25.21% |
| OFIX | ORTHOFIX MEDICAL INC | $10.29 | -0.48% | 11.00% | -17.28% | -18.14% | -35.28% | -3.92% | -47.71% | -74.90% | -76.90% | $16.99 | $9.13 | 39.43% | 12.68% | 0.98 | 325,000 | -37.74% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.66 | -22.95% | 107.95% | 75.12% | 92.63% | 46.40% | -62.32% | -92.70% | -99.15% | -99.97% | $19.91 | $0.92 | 81.62% | 297.83% | 1.29 | 2,746,000 | -93.36% |
| KMDA | KAMADA LTD | $7.17 | -2.85% | -8.19% | -12.67% | -20.60% | 1.27% | 5.75% | 48.45% | 22.35% | 92.53% | $9.35 | $6.50 | 23.32% | 10.31% | 0.70 | 46,800 | -8.24% |
| SGMT | SAGIMET BIOSCIENCES INC | $6.76 | -4.25% | -7.27% | -12.44% | 24.04% | 5.79% | 41.42% | N/A | N/A | N/A | $11.41 | $4.50 | 40.75% | 50.22% | 2.12 | 608,000 | 53.15% |
| ALMU | AELUMA INC | $22.59 | -16.98% | 4.68% | -17.48% | 43.70% | 39.96% | 21.45% | N/A | N/A | N/A | $31.79 | $10.20 | 28.94% | 121.47% | 2.07 | 1,371,000 | 33.76% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.53 | 0.00% | 0.00% | 0.38% | 0.96% | 2.43% | 4.05% | N/A | N/A | N/A | $10.53 | $10.12 | 0.00% | 4.05% | 0.00 | 0 | -100.00% |
| ERII | ENERGY RECOVERY INC | $8.01 | -3.38% | -1.96% | -29.18% | -25.35% | -45.58% | -35.71% | -68.45% | -59.17% | -26.85% | $18.32 | $7.94 | 56.28% | 0.88% | 1.14 | 584,000 | -6.71% |
| ROMA | ROMA GREEN FINANCE LTD | $6.93 | 0.95% | -0.14% | 4.05% | 189.96% | 173.91% | 94.12% | N/A | N/A | N/A | $11.77 | $1.16 | 41.12% | 497.41% | 0.83 | 20,400 | 65.85% |
| GTN | GRAY MEDIA INC | $4.01 | -0.50% | 0.00% | -26.82% | -26.69% | -12.64% | 10.16% | -45.52% | -83.04% | -65.96% | $6.44 | $3.50 | 37.68% | 14.57% | 1.13 | 697,000 | -35.64% |
| GCO | GENESCO INC | $37.93 | -4.96% | -1.15% | 9.94% | 45.38% | 66.87% | 67.24% | 107.38% | -38.97% | -41.44% | $40.39 | $19.62 | 6.08% | 93.32% | 1.50 | 104,000 | -16.80% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.26 | -0.39% | 0.79% | 1.58% | 1.08% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 1.35% | 2.50% | 0.11 | 56,000 | 3,194.12% |
| CGCT | CARTESIAN GROWTH CORP III | $11.90 | -2.14% | -5.03% | 14.64% | 15.76% | 17.59% | 18.41% | N/A | N/A | N/A | $15.30 | $9.26 | 22.24% | 28.51% | 0.13 | 33,700 | 51.12% |
| WTBA | WEST BANCORPORATION INC | $24.09 | 0.75% | 0.63% | 0.42% | -1.47% | 8.61% | 28.27% | 36.18% | -19.27% | 24.50% | $26.60 | $17.31 | 9.44% | 39.17% | 0.79 | 51,400 | 45.20% |
| MATV | MATIV HOLDINGS INC | $7.44 | -3.13% | -16.22% | -18.60% | -24.70% | -38.41% | 14.64% | -53.73% | -81.96% | -78.44% | $15.48 | $6.11 | 51.94% | 21.77% | 1.23 | 275,000 | -16.16% |
| CCAP | CRESCENT CAPITAL BDC INC | $11.11 | -3.48% | -2.63% | -20.19% | -16.72% | -25.44% | -24.63% | -19.14% | -39.62% | N/A | $16.04 | $10.92 | 30.71% | 1.74% | 0.52 | 205,000 | 22.02% |
| RZLT | REZOLUTE INC | $4.25 | -5.76% | 28.79% | 29.18% | 35.78% | -59.21% | -1.39% | 101.42% | -66.69% | N/A | $11.46 | $1.07 | 62.90% | 297.20% | 0.80 | 2,082,000 | 4.31% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.76 | -5.93% | -2.66% | -4.99% | 4.39% | 17.24% | 10.70% | 21.74% | -6.11% | -56.84% | $5.54 | $3.62 | 14.08% | 31.49% | 0.47 | 69,000 | -60.12% |
| KELYA | KELLY SERVICES INC | $11.77 | -0.76% | 1.29% | 19.98% | 25.75% | 38.47% | 0.86% | -33.58% | -53.55% | -39.33% | $14.94 | $7.98 | 21.22% | 47.49% | 0.89 | 302,000 | -9.85% |
| CBK | COMMERCIAL BANCGROUP INC | $29.74 | 1.92% | 2.94% | 3.41% | 14.38% | 20.89% | N/A | N/A | N/A | N/A | $30.17 | $23.24 | 1.43% | 28.00% | 0.45 | 57,000 | -38.04% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.53 | -7.83% | -18.18% | -6.71% | 3.03% | -1.29% | -32.30% | -47.60% | -77.95% | N/A | $2.70 | $1.18 | 43.33% | 30.21% | 1.15 | 1,462,000 | 14.85% |
| RBB | RBB BANCORP | $24.00 | 0.08% | 0.33% | -0.58% | 10.24% | 12.31% | 44.84% | 116.22% | -3.46% | N/A | $24.73 | $15.95 | 2.95% | 50.52% | 0.85 | 369,000 | 141.18% |
| PBFS | PIONEER BANCORP INC | $16.20 | 0.37% | 8.51% | 12.89% | 12.58% | 20.27% | 43.24% | 82.43% | 35.11% | N/A | $17.04 | $11.32 | 4.93% | 43.12% | 0.38 | 14,800 | 13.85% |
| GRVY | GRAVITY CO LTD | $58.19 | -3.95% | -9.54% | -8.03% | -8.19% | 2.47% | -7.43% | 1.73% | -57.00% | 2,474.78% | $74.75 | $54.54 | 22.15% | 6.69% | 0.89 | 73,000 | -81.61% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.53 | -2.59% | -0.57% | 2.53% | 4.67% | N/A | N/A | N/A | N/A | N/A | $11.26 | $9.91 | 6.48% | 6.26% | 0.13 | 783,000 | 51.74% |
| SMC | SUMMIT MIDSTREAM CORP | $29.18 | -2.93% | 9.49% | -8.44% | -8.95% | 10.74% | 18.91% | 91.09% | 4.10% | -91.33% | $33.50 | $19.13 | 12.90% | 52.54% | 0.80 | 37,600 | 57.98% |
| MEI | METHODE ELECTRONICS INC | $11.37 | -10.61% | -1.47% | 26.47% | 50.60% | 62.66% | 42.13% | -73.58% | -76.92% | -61.27% | $15.55 | $4.88 | 26.88% | 132.99% | 1.24 | 744,000 | -2.75% |
| MAGN | MAGNERA CORP | $11.22 | -2.09% | -1.32% | 10.87% | -9.44% | -20.59% | -13.96% | -74.00% | -94.01% | -95.94% | $15.52 | $7.82 | 27.71% | 43.48% | 1.48 | 274,000 | 30.48% |
| VHI | VALHI INC | $14.19 | -2.07% | -1.39% | -3.01% | 5.27% | 10.69% | -3.93% | 9.15% | -49.36% | -44.49% | $20.00 | $11.44 | 29.05% | 24.04% | 1.09 | 20,700 | 113.40% |
| RLGT | RADIANT LOGISTICS INC | $8.57 | 0.00% | 0.94% | 7.93% | 16.92% | 34.54% | 44.76% | 33.07% | 13.06% | 155.06% | $8.77 | $5.78 | 2.28% | 48.27% | 0.99 | 113,000 | 46.75% |
| NC | NACCO INDUSTRIES INC | $53.21 | 2.31% | 5.16% | 8.35% | 4.99% | 10.03% | 46.26% | 79.89% | 95.63% | -3.40% | $59.42 | $35.43 | 10.45% | 50.18% | 0.82 | 13,200 | -26.67% |
| IBEX | IBEX LTD | $29.94 | 0.40% | -5.37% | 5.61% | -0.60% | -18.60% | 1.22% | 39.58% | 44.85% | N/A | $42.99 | $25.94 | 30.36% | 15.42% | 0.57 | 112,000 | 28.74% |
| ISTR | INVESTAR HOLDING CORP | $29.03 | 1.40% | 2.72% | 3.38% | 4.16% | 11.53% | 55.66% | 148.76% | 23.06% | 86.81% | $31.77 | $17.89 | 8.62% | 62.27% | 0.50 | 268,000 | 59.52% |
| LAND | GLADSTONE LAND CORP | $9.27 | -0.64% | -2.22% | -3.74% | -21.51% | 1.53% | -3.94% | -43.58% | -61.91% | -12.05% | $13.00 | $8.47 | 28.69% | 9.45% | 0.80 | 450,000 | 25.35% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $16.51 | -1.67% | 2.29% | -9.78% | -9.39% | -1.55% | 91.09% | N/A | N/A | N/A | $19.93 | $8.46 | 17.14% | 95.15% | 1.06 | 18,500 | -9.76% |
| LDI | LOANDEPOT INC | $1.18 | -5.60% | -10.61% | -20.81% | -34.08% | -56.78% | -6.35% | -37.57% | -91.46% | N/A | $5.05 | $1.13 | 76.63% | 4.42% | 1.24 | 1,442,000 | -19.62% |
| MNPR | MONOPAR THERAPEUTICS | $59.48 | -0.22% | -8.55% | 4.57% | 6.59% | -26.00% | 56.46% | 1,148.01% | 108.70% | N/A | $105.00 | $29.18 | 43.35% | 103.84% | 0.82 | 193,000 | -3.02% |
| ANL | ADLAI NORTYE LTD | $9.95 | -9.55% | -16.67% | -33.36% | 7.68% | 885.15% | 473.49% | N/A | N/A | N/A | $17.25 | $0.88 | 42.32% | 1,031.97% | 0.83 | 147,000 | 50.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.94 | 0.00% | -0.10% | 0.61% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.19% | 1.12% | 0.01 | 400 | -90.48% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.35 | 0.00% | 0.04% | 0.29% | 0.29% | 0.88% | 0.49% | N/A | N/A | N/A | $10.65 | $10.07 | 2.77% | 2.78% | 0.02 | 18,000 | 73.08% |
| UXIN | UXIN LTD | $2.04 | -9.73% | -9.33% | -28.92% | -40.35% | -28.55% | -46.32% | -85.11% | -99.58% | N/A | $5.36 | $2.01 | 61.94% | 1.49% | 1.17 | 124,000 | -27.91% |
| ATNI | ATN INTERNATIONAL INC | $25.75 | -0.54% | -8.56% | -6.91% | 2.75% | 20.27% | 63.28% | -32.94% | -45.34% | -65.17% | $30.45 | $13.86 | 15.44% | 85.79% | 0.53 | 76,000 | 36.45% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.74 | -2.97% | -0.65% | -7.22% | -18.60% | -2.41% | -21.08% | -25.53% | -2.41% | 382.11% | $18.24 | $12.07 | 24.67% | 13.84% | 0.80 | 71,000 | -16.47% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.80 | -0.09% | -0.09% | 0.19% | 1.22% | 1.98% | 1.41% | N/A | N/A | N/A | $11.32 | $10.45 | 4.59% | 3.35% | 0.05 | 26,000 | 17,233.33% |
| GEVO | GEVO INC | $1.63 | -8.19% | -12.63% | -22.25% | -14.02% | -29.04% | 46.40% | 12.07% | -81.76% | -98.99% | $2.97 | $1.12 | 45.29% | 45.09% | 1.86 | 4,113,000 | 196.75% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $5.60 | -7.89% | -9.09% | -7.59% | 28.44% | -5.08% | -46.92% | N/A | N/A | N/A | $21.91 | $3.73 | 74.44% | 50.13% | 0.94 | 366,000 | 190.48% |
| BLND | BLEND LABS INC | $1.62 | -5.81% | -9.50% | 4.52% | -5.81% | -47.91% | -56.45% | 54.29% | N/A | N/A | $4.49 | $1.18 | 63.92% | 37.29% | 1.52 | 2,030,000 | -36.08% |
| BXC | BLUELINX HOLDINGS INC | $50.30 | -2.61% | -3.25% | 8.90% | -19.03% | -16.78% | -24.72% | -43.25% | 11.88% | 618.57% | $88.30 | $44.78 | 43.04% | 12.33% | 1.65 | 82,000 | 5.13% |
| TACO | BERTO ACQUISITION CORP | $10.42 | -0.29% | -0.62% | 0.68% | 1.76% | 2.76% | 1.17% | N/A | N/A | N/A | $10.85 | $10.11 | 3.92% | 3.07% | 0.02 | 21,700 | -64.07% |
| TBRG | TRUBRIDGE INC | $26.05 | 0.00% | 0.35% | 1.17% | 37.98% | 13.16% | 10.76% | 5.98% | -21.77% | -36.37% | $26.51 | $13.88 | 1.74% | 87.68% | 0.70 | 414,000 | -3.27% |
| ALIT | ALIGHT INC | $0.73 | -2.02% | -22.93% | -16.74% | -23.58% | -64.41% | -86.43% | -91.72% | -93.05% | N/A | $6.11 | $0.48 | 88.11% | 51.57% | 1.33 | 26,651,000 | -8.45% |
| YEXT | YEXT INC | $3.89 | -1.77% | -6.94% | -4.66% | -29.40% | -56.14% | -55.80% | -57.85% | -72.41% | N/A | $9.20 | $3.27 | 57.72% | 19.14% | 1.14 | 1,443,000 | 2.63% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.68 | -1.20% | -1.20% | -1.93% | -5.07% | -4.73% | -14.34% | -4.25% | -13.95% | -13.36% | $34.00 | $25.63 | 21.54% | 4.07% | 0.09 | 6,300 | 133.33% |
| CGC | CANOPY GROWTH CORP | $1.03 | -0.96% | -5.50% | -4.63% | -0.96% | -10.43% | -24.82% | -86.85% | -99.60% | N/A | $2.38 | $0.84 | 56.72% | 22.04% | 1.94 | 13,383,000 | 196.22% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $11.20 | 0.18% | -16.23% | 7.07% | -25.23% | -35.33% | -50.53% | -64.91% | -73.47% | -72.99% | $35.53 | $9.61 | 68.48% | 16.55% | 1.41 | 1,637,000 | 26.90% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.81 | -0.09% | 0.00% | 0.29% | 1.03% | 1.69% | -9.92% | N/A | N/A | N/A | $13.73 | $10.48 | 21.27% | 3.15% | 0.02 | 34,700 | 1,288.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.34 | 0.10% | 0.00% | 0.88% | 1.37% | 2.07% | -1.90% | N/A | N/A | N/A | $11.73 | $9.77 | 11.85% | 5.86% | 0.02 | 100 | -50.00% |
| MTLS | MATERIALISE NV | $6.56 | -2.24% | -1.65% | 16.31% | 23.54% | 12.33% | 19.49% | -34.60% | -76.97% | -9.02% | $7.00 | $4.78 | 6.29% | 37.24% | 1.45 | 516,000 | 218.52% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.09 | 0.83% | 0.57% | 3.23% | 11.69% | 13.27% | 23.04% | 26.59% | 27.51% | 97.12% | $29.83 | $22.77 | 5.84% | 23.36% | 0.78 | 126,000 | 44.83% |
| CLPT | CLEARPOINT NEURO INC | $12.89 | -9.99% | 1.74% | 16.13% | 39.35% | -4.80% | 0.47% | 88.45% | -32.97% | 28.90% | $30.10 | $8.27 | 57.18% | 55.86% | 1.91 | 624,000 | -41.68% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.74 | -1.79% | 0.74% | -2.84% | -19.65% | -23.25% | -27.89% | -31.50% | -83.42% | -80.74% | $4.43 | $2.38 | 38.15% | 15.13% | 1.51 | 1,037,000 | -7.41% |
| WENN | WEN ACQUISITION CORP | $10.29 | 0.00% | 0.00% | 0.59% | 1.28% | 1.78% | -3.33% | N/A | N/A | N/A | $11.91 | $9.67 | 13.60% | 6.41% | 0.00 | 47,500 | 23,650.00% |
| AVBC | AVIDIA BANCORP INC | $19.21 | 1.11% | 0.79% | -6.48% | 1.16% | 15.44% | N/A | N/A | N/A | N/A | $21.43 | $14.00 | 10.36% | 37.21% | 0.54 | 57,000 | -51.69% |
| REA | RARE EARTHS AMERICAS INC | $19.35 | -6.02% | -11.44% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $18.95 | 35.54% | 2.11% | 0.07 | 213,000 | 42.00% |
| CMCL | CALEDONIA MINING CORP PLC | $19.95 | -6.34% | -16.04% | -9.81% | -26.65% | -17.46% | 3.42% | 52.52% | 38.83% | N/A | $38.75 | $18.10 | 48.52% | 10.22% | 0.60 | 224,000 | 82.11% |
| IPSC | CENTURY THERAPEUTICS INC | $2.13 | -3.18% | -13.06% | -6.99% | -16.80% | 304.94% | 278.33% | -32.59% | N/A | N/A | $3.04 | $0.44 | 29.93% | 389.66% | 1.37 | 1,899,000 | 272.35% |
| RMNI | RIMINI STREET INC | $4.15 | 0.00% | 6.14% | 6.68% | 11.86% | -0.24% | 30.50% | -2.24% | -37.31% | -58.00% | $5.38 | $2.87 | 22.86% | 44.60% | 1.18 | 427,000 | 35.56% |
| QUAD | QUAD/GRAPHICS INC | $7.45 | -1.19% | 0.00% | 1.50% | 8.60% | 23.34% | 38.22% | 112.86% | 103.00% | -62.58% | $8.64 | $5.01 | 13.77% | 48.70% | 1.04 | 119,000 | 48.75% |
| UPB | UPSTREAM BIO INC | $7.05 | -5.11% | -15.67% | -22.70% | -8.08% | -74.59% | -34.90% | N/A | N/A | N/A | $33.68 | $6.98 | 79.07% | 1.00% | 1.18 | 662,000 | 10.15% |
| CZNC | CITIZENS & NORTHERN CORP | $21.35 | 2.15% | 1.38% | -1.79% | -4.22% | 5.43% | 18.15% | 8.49% | -14.50% | 4.35% | $24.12 | $18.16 | 11.47% | 17.57% | 0.56 | 54,300 | 115.48% |
| VMD | VIEMED HEALTHCARE INC | $9.97 | 1.32% | 1.32% | 2.78% | 18.69% | 47.27% | 51.29% | 1.63% | 32.93% | N/A | $10.18 | $5.93 | 2.06% | 68.13% | 0.62 | 173,000 | 0.00% |
| MPTI | M-TRON INDUSTRIES INC | $88.38 | -4.40% | -2.88% | 26.44% | 40.29% | 71.61% | 97.45% | 609.88% | N/A | N/A | $95.00 | $36.38 | 6.97% | 142.94% | 1.25 | 121,000 | 57.14% |
| NEWT | NEWTEKONE INC | $13.23 | -0.15% | -4.68% | 2.16% | 6.44% | 17.39% | 25.17% | -8.19% | -62.41% | 1.46% | $14.91 | $9.59 | 11.27% | 37.96% | 1.06 | 140,000 | -13.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.