Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMNI | RIMINI STREET INC | $3.53 | 1.73% | 13.14% | 1.44% | 20.89% | 122.01% | 32.71% | -39.66% | -23.59% | N/A | $4.15 | $1.53 | 14.84% | 130.72% | 1.11 | 261,824 | 38.23% |
| NNOX | NANO-X IMAGING LTD | $5.03 | 0.80% | -1.37% | 0.70% | -33.64% | -14.02% | -43.86% | -49.14% | N/A | N/A | $11.00 | $3.75 | 54.27% | 34.13% | 1.76 | 840,007 | 25.62% |
| MTRX | MATRIX SERVICE CO | $11.60 | -1.28% | 4.41% | -6.68% | -17.32% | 2.20% | 3.02% | 73.91% | 11.11% | -47.20% | $15.75 | $8.61 | 26.35% | 34.73% | 1.16 | 143,185 | -41.00% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.76 | -1.90% | 4.07% | -2.90% | -9.11% | -15.14% | 44.23% | 104.68% | 172.57% | 201.46% | $31.72 | $15.84 | 28.25% | 43.69% | 0.37 | 43,482 | 5.52% |
| BNTC | BENITEC BIOPHARMA INC | $13.59 | -0.66% | -0.51% | 4.46% | 24.56% | 28.69% | 60.83% | -46.35% | -91.22% | N/A | $16.90 | $5.74 | 19.59% | 136.68% | 0.68 | 87,068 | 665.50% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $2.87 | -2.38% | -7.12% | -14.33% | -57.54% | -31.34% | 43.50% | -70.98% | N/A | N/A | $11.57 | $1.10 | 75.20% | 160.91% | 0.42 | 25,807 | -36.51% |
| ABEO | ABEONA THERAPEUTICS INC | $6.56 | 23.77% | 25.67% | 37.82% | 19.93% | 3.14% | 58.45% | 21.71% | -88.97% | -90.66% | $7.32 | $3.84 | 10.43% | 70.83% | 0.77 | 18,475,711 | 23.94% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.00 | -2.28% | -0.17% | 9.89% | -27.10% | 6.95% | -9.77% | 10.29% | 111.27% | N/A | $9.68 | $4.78 | 38.00% | 25.52% | 0.75 | 121,781 | 3.66% |
| CUB | LIONHEART HOLDINGS | $10.30 | -0.10% | 0.22% | 0.29% | 1.78% | 2.79% | N/A | N/A | N/A | N/A | $10.55 | $9.96 | 2.37% | 3.41% | 0.00 | 2,515 | 41,816.67% |
| APPS | DIGITAL TURBINE INC | $3.00 | -5.36% | -3.54% | 10.50% | 19.52% | -15.01% | 57.07% | -90.85% | -48.81% | -17.36% | $6.86 | $1.18 | 56.27% | 154.24% | 2.75 | 2,699,628 | 44.10% |
| SIMA | SIM ACQUISITION CORP I | $10.27 | 0.24% | 0.29% | 0.49% | 1.76% | 2.70% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.58% | 3.22% | -0.01 | 8,034 | 6,539.67% |
| NUS | NU SKIN ENTERPRISES INC | $6.33 | 4.46% | 14.67% | -12.81% | -8.66% | 1.28% | -46.17% | -85.76% | -78.33% | -88.81% | $14.00 | $5.32 | 54.79% | 18.98% | 0.85 | 652,175 | 20.19% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $10.15 | 0.36% | 0.79% | 1.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.94 | 0.15% | 2.11% | 0.00 | 250,061 | 93,555.81% |
| HOND | HCM II ACQUISITION CORP | $10.90 | 0.46% | 1.40% | 3.61% | 8.33% | 9.00% | N/A | N/A | N/A | N/A | $11.19 | $9.96 | 2.59% | 9.44% | 0.01 | 36,839 | -40.59% |
| POET | POET TECHNOLOGIES INC | $4.08 | 0.25% | 4.08% | 7.94% | -12.45% | 4.88% | 48.91% | -35.55% | -2.86% | -68.37% | $7.79 | $1.60 | 47.63% | 155.00% | 1.15 | 357,150 | -31.35% |
| PSTL | POSTAL REALTY TRUST INC | $13.24 | 0.30% | -1.49% | -7.28% | 2.08% | -10.18% | -4.40% | -19.85% | -15.78% | N/A | $15.15 | $12.26 | 12.61% | 7.99% | 0.51 | 297,730 | 22.36% |
| TATT | TAT TECHNOLOGIES LTD | $28.46 | -0.04% | 6.99% | 3.57% | -7.99% | 49.87% | 134.82% | 366.56% | 611.68% | 320.38% | $33.83 | $11.58 | 15.86% | 145.83% | 0.48 | 60,522 | 34.95% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.00 | 0.84% | 3.18% | -8.95% | -38.08% | -43.24% | -45.63% | -50.00% | -85.19% | N/A | $41.87 | $8.85 | 71.34% | 35.59% | 1.31 | 43,656 | -9.80% |
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.13 | 0.40% | 1.10% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.87 | 0.10% | 2.63% | 0.00 | 342,005 | -56.23% |
| SMLR | SEMLER SCIENTIFIC INC | $32.33 | -4.83% | -5.69% | -10.69% | -38.01% | 0.06% | 26.64% | -31.71% | -28.87% | 823.71% | $81.56 | $20.88 | 60.36% | 54.84% | 1.40 | 699,509 | 37.47% |
| OBE | OBSIDIAN ENERGY LTD | $4.21 | -4.54% | -6.65% | -28.16% | -21.16% | -27.29% | -50.88% | -47.51% | 1,813.64% | -75.65% | $8.33 | $4.01 | 49.46% | 5.12% | 1.13 | 1,011,779 | 152.76% |
| SEPN | SEPTERNA INC | $6.96 | 0.43% | 13.36% | 20.21% | -60.70% | -65.83% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 75.99% | 66.91% | 1.29 | 285,976 | 59.08% |
| MOV | MOVADO GROUP INC | $13.89 | -0.79% | 1.02% | -16.93% | -30.06% | -27.51% | -45.47% | -62.84% | 34.72% | -52.56% | $27.80 | $12.85 | 50.04% | 8.09% | 1.10 | 178,859 | -17.86% |
| PDLB | PONCE FINANCIAL GROUP INC | $12.87 | -0.23% | 11.62% | 1.58% | -3.96% | 12.11% | 60.07% | 24.47% | N/A | N/A | $13.97 | $8.31 | 7.87% | 54.97% | 0.45 | 52,651 | -1.12% |
| ATYR | ATYR PHARMA INC | $3.47 | 2.66% | -1.42% | 14.90% | -7.22% | 10.86% | 121.02% | -17.18% | -3.34% | N/A | $4.66 | $1.42 | 25.54% | 144.37% | 0.85 | 744,473 | -28.30% |
| LVRO | LAVORO LTD | $2.64 | -9.59% | -10.81% | -12.87% | -39.59% | -37.88% | -52.86% | -73.23% | N/A | N/A | $7.00 | $2.60 | 62.29% | 1.42% | 0.26 | 6,850 | 1,647.45% |
| MLP | MAUI LAND & PINEAPPLE CO INC | $15.53 | -3.00% | 0.26% | -11.61% | -26.57% | -29.63% | -20.28% | 36.71% | 48.61% | 173.90% | $26.46 | $14.05 | 41.31% | 10.53% | 0.61 | 26,142 | -19.65% |
| API | AGORA INC | $3.28 | 0.00% | 11.95% | -18.41% | -45.79% | 13.89% | 31.73% | -54.51% | N/A | N/A | $6.99 | $1.65 | 53.08% | 98.43% | 1.58 | 419,037 | -35.74% |
| ASM | AVINO SILVER & GOLD MINES LTD | $2.17 | 0.93% | 4.83% | 17.93% | 72.22% | 57.25% | 196.85% | 210.00% | 435.80% | 62.79% | $2.22 | $0.68 | 2.25% | 218.65% | 1.20 | 3,885,212 | 43.50% |
| SPIR | SPIRE GLOBAL INC | $9.39 | -3.40% | 5.86% | 16.07% | -47.31% | -2.49% | -10.06% | -32.54% | N/A | N/A | $21.43 | $6.26 | 56.17% | 50.00% | 1.52 | 664,926 | -46.74% |
| ALDF | ALDEL FINANCIAL II INC | $10.20 | 0.29% | 1.09% | 0.89% | 2.10% | 2.10% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 4.56% | 3.03% | -0.00 | 5,185 | 72.20% |
| PAMT | PAMT CORP | $13.97 | 0.36% | 0.36% | 15.07% | -13.23% | -8.93% | -18.45% | -55.11% | 46.36% | -4.63% | $23.70 | $11.01 | 41.05% | 26.88% | 1.20 | 90,214 | 47.12% |
| DIN | DINE BRANDS GLOBAL INC | $19.91 | 1.32% | -4.65% | -14.44% | -35.21% | -35.77% | -54.85% | -73.31% | -55.15% | -79.35% | $45.69 | $18.63 | 56.42% | 6.87% | 1.27 | 756,729 | 5.50% |
| MTLS | MATERIALISE NV | $5.14 | -1.34% | 11.02% | 4.47% | -40.58% | -16.69% | -1.53% | -68.64% | -74.88% | -30.45% | $9.69 | $3.93 | 46.96% | 30.79% | 1.60 | 58,778 | -43.18% |
| FSBW | FS BANCORP INC | $39.10 | -0.38% | -1.14% | 2.87% | -3.81% | -13.05% | 25.44% | 33.13% | 86.41% | 289.64% | $49.15 | $31.11 | 20.45% | 25.68% | 0.63 | 19,037 | -7.46% |
| OTLY | OATLY GROUP AB | $10.14 | -1.36% | 13.04% | 3.15% | -23.46% | -36.55% | -55.91% | -86.22% | N/A | N/A | $26.80 | $6.00 | 62.16% | 69.00% | 1.62 | 99,842 | -24.88% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.12 | 4.71% | 19.28% | 254.74% | 157.19% | 158.81% | 13.36% | -73.79% | -27.90% | -72.28% | $4.33 | $0.99 | 4.97% | 315.66% | 0.36 | 144,529 | 30.72% |
| OFLX | OMEGA FLEX INC | $29.96 | -2.00% | -1.71% | -13.86% | -24.97% | -40.59% | -54.78% | -73.28% | -66.75% | 0.57% | $68.50 | $28.12 | 56.26% | 6.54% | 0.87 | 13,156 | 0.19% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.47 | -0.55% | 1.76% | -1.56% | -5.11% | -5.42% | -8.07% | -15.43% | N/A | N/A | $16.47 | $12.76 | 12.14% | 13.40% | 0.37 | 67,414 | -41.88% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $4.91 | 2.51% | -7.88% | 5.82% | -23.88% | -46.75% | -7.71% | -58.91% | N/A | N/A | $12.40 | $3.21 | 60.40% | 52.96% | 1.69 | 340,790 | 5.00% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.22 | 0.00% | 0.59% | 0.89% | 1.87% | 2.71% | N/A | N/A | N/A | N/A | $11.16 | $9.94 | 8.42% | 2.83% | -0.01 | 14,668 | -94.41% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.43 | -3.11% | 2.39% | 5.21% | 1.78% | 19.10% | 37.20% | -76.59% | -67.36% | N/A | $3.83 | $2.45 | 10.44% | 40.00% | 0.61 | 140,378 | 58.35% |
| MXCT | MAXCYTE INC | $2.84 | -2.41% | 1.07% | 4.03% | -38.13% | -19.77% | -21.76% | -51.37% | N/A | N/A | $5.26 | $2.21 | 46.01% | 28.51% | 1.44 | 562,316 | 13.72% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.25 | 0.29% | 0.29% | 0.99% | 1.99% | 2.79% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.19% | 2.91% | -0.01 | 529,945 | 2,408,740.91% |
| ONIT | ONITY GROUP INC | $37.51 | 5.57% | 18.55% | 16.06% | 4.40% | 24.41% | 60.71% | 85.42% | 493.04% | -70.55% | $41.27 | $22.40 | 9.11% | 67.46% | 1.18 | 90,075 | 151.47% |
| JACS | JACKSON ACQUISITION CO II | $10.15 | 0.30% | 0.59% | 0.79% | 1.91% | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 2.50% | 2.11% | 0.01 | 157,034 | 103,211.84% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.44 | -16.78% | -12.26% | -21.02% | -20.34% | -23.22% | -35.02% | -40.91% | -22.58% | -47.35% | $12.63 | $7.26 | 41.09% | 2.44% | 0.71 | 2,328,509 | 170.59% |
| SVC | SERVICE PROPERTIES TRUST | $1.80 | -3.23% | 1.12% | -31.03% | -37.06% | -46.59% | -70.64% | -77.30% | -74.03% | -94.02% | $6.34 | $1.71 | 71.59% | 5.26% | 1.75 | 2,831,309 | 164.06% |
| MNTK | MONTAUK RENEWABLES INC | $2.10 | -3.23% | -6.25% | 0.48% | -50.82% | -62.96% | -41.67% | -82.34% | N/A | N/A | $6.22 | $1.75 | 66.24% | 20.00% | 1.25 | 213,322 | 63.89% |
| OPAL | OPAL FUELS INC | $1.73 | -1.14% | 23.57% | -5.98% | -43.46% | -54.23% | -63.03% | -82.58% | N/A | N/A | $5.18 | $1.26 | 66.60% | 37.30% | 0.52 | 144,360 | -0.00% |
| MERC | MERCER INTERNATIONAL INC | $4.47 | -3.04% | -4.89% | -27.32% | -34.84% | -30.70% | -55.87% | -71.09% | -55.65% | -68.74% | $11.20 | $4.35 | 60.09% | 2.76% | 0.95 | 469,355 | 30.01% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $4.29 | -1.61% | 6.72% | -31.58% | -32.33% | -75.37% | -52.49% | -69.27% | -87.32% | N/A | $19.71 | $3.81 | 78.23% | 12.60% | 1.39 | 1,173,486 | 48.05% |
| CZNC | CITIZENS & NORTHERN CORP | $19.25 | 1.10% | -0.98% | -4.32% | -10.09% | 0.89% | 12.90% | -17.66% | 7.66% | -2.97% | $22.68 | $16.50 | 15.12% | 16.67% | 0.68 | 59,385 | 62.49% |
| ATAI | ATAI LIFE SCIENCES NV | $1.50 | 6.38% | -1.32% | 10.29% | -6.25% | 33.93% | -24.24% | -67.25% | N/A | N/A | $2.57 | $1.03 | 41.52% | 45.63% | 1.42 | 1,916,819 | 57.09% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.05 | 0.20% | 0.70% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.96 | 1.08% | 0.90% | 0.03 | 326,044 | 106.10% |
| GSRT | GSR III ACQUISITION CORP | $10.18 | 0.05% | 0.20% | 1.70% | 2.72% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.86 | 0.68% | 3.25% | 0.00 | 64,025 | 13.48% |
| ACTG | ACACIA RESEARCH CORP | $3.09 | -1.28% | 3.69% | -3.44% | -29.45% | -33.12% | -36.55% | -35.76% | 22.13% | -71.96% | $5.74 | $2.70 | 46.16% | 14.44% | 0.90 | 154,682 | -20.43% |
| DOMO | DOMO INC | $7.43 | -1.85% | 8.78% | -4.25% | -10.05% | -10.37% | -1.33% | -82.88% | -61.80% | N/A | $10.15 | $6.01 | 26.80% | 23.63% | 1.92 | 193,748 | 0.60% |
| SHYF | SHYFT GROUP INC | $8.46 | -1.28% | 15.89% | 4.57% | -29.62% | -35.96% | -22.24% | -67.29% | -39.96% | 79.62% | $17.56 | $6.82 | 51.82% | 24.05% | 1.43 | 221,868 | -0.94% |
| GRAF | GRAF GLOBAL CORP | $10.30 | 0.19% | 0.59% | 0.49% | 1.78% | 2.88% | N/A | N/A | N/A | N/A | $11.02 | $9.97 | 6.53% | 3.31% | -0.01 | 902,772 | 3,351.62% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.29 | 0.11% | -1.05% | 0.79% | 1.89% | 3.12% | N/A | N/A | N/A | N/A | $10.70 | $9.95 | 3.82% | 3.43% | 0.01 | 3,489 | -95.15% |
| TBN | TAMBORAN RESOURCES CORP | $20.32 | -2.35% | -6.79% | -15.30% | -15.75% | 6.50% | N/A | N/A | N/A | N/A | $34.50 | $15.75 | 41.10% | 29.02% | 0.54 | 5,261 | -36.44% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.69 | -0.30% | 25.99% | 8.43% | 16.35% | -12.32% | -32.56% | -0.30% | 661.96% | 60.05% | $10.04 | $5.11 | 33.37% | 30.92% | 0.98 | 562,002 | -41.36% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.16 | -1.20% | 0.78% | -7.91% | -22.92% | -24.14% | -41.04% | -29.48% | 34.22% | -15.38% | $30.13 | $17.01 | 39.73% | 6.76% | 0.87 | 147,776 | 33.74% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $11.53 | -0.17% | 6.56% | 12.54% | 14.73% | N/A | N/A | N/A | N/A | N/A | $11.90 | $10.04 | 3.11% | 14.84% | 0.05 | 594,848 | 3.28% |
| PMTS | CPI CARD GROUP INC | $26.14 | -0.95% | -0.61% | -10.39% | -13.44% | 14.45% | 51.54% | 128.70% | 4,049.21% | N/A | $35.19 | $17.23 | 25.71% | 51.71% | 1.04 | 16,337 | -9.26% |
| MPX | MARINE PRODUCTS CORP | $8.40 | -0.94% | -2.33% | 0.12% | -11.49% | -11.86% | -21.86% | -26.44% | -13.58% | 18.31% | $12.47 | $7.49 | 32.64% | 12.15% | 1.04 | 21,547 | -50.93% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.20 | 0.39% | 0.59% | 0.79% | 2.17% | 2.20% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 7.78% | 3.10% | 0.01 | 637,386 | 12,747,620.00% |
| BRT | BRT APARTMENTS CORP | $15.47 | -0.71% | -1.78% | -9.00% | -11.24% | -6.58% | -13.77% | -27.13% | 56.26% | 122.27% | $20.22 | $14.61 | 23.49% | 5.89% | 0.85 | 20,759 | 3.99% |
| AURA | AURA BIOSCIENCES INC | $5.83 | 4.86% | 1.22% | -0.51% | -26.48% | -43.73% | -21.22% | -67.38% | N/A | N/A | $12.38 | $4.84 | 52.90% | 20.45% | 1.02 | 161,081 | 46.86% |
| SPOK | SPOK HOLDINGS INC | $14.34 | -0.55% | -7.06% | -12.77% | -10.99% | -3.95% | -7.18% | 105.74% | 39.77% | -23.82% | $17.96 | $13.24 | 20.16% | 8.34% | 0.49 | 248,787 | -10.63% |
| TRVG | TRIVAGO NV | $4.16 | 8.05% | 8.05% | 1.46% | 48.57% | 146.15% | 62.50% | -60.57% | -54.54% | N/A | $5.45 | $1.60 | 23.67% | 160.00% | 1.01 | 251,740 | 91.07% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.55 | 2.20% | 8.00% | 1.78% | -1.57% | -1.95% | -19.45% | -22.56% | -14.82% | -21.72% | $15.90 | $10.12 | 21.07% | 24.01% | 0.42 | 107,605 | 14.87% |
| ATXS | ASTRIA THERAPEUTICS INC | $5.16 | 0.78% | -0.77% | -3.37% | -31.11% | -57.21% | -43.79% | -15.41% | -84.83% | N/A | $12.92 | $3.56 | 60.06% | 45.15% | 0.95 | 361,269 | 10.24% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $35.51 | -3.08% | 5.37% | 7.87% | -5.96% | -7.48% | 37.53% | -22.01% | 21.78% | 97.28% | $45.91 | $25.60 | 22.64% | 38.71% | 0.84 | 25,720 | -59.37% |
| JMIA | JUMIA TECHNOLOGIES AG | $2.37 | -3.27% | 4.41% | 10.23% | -43.71% | -50.42% | -46.01% | -68.23% | -46.01% | N/A | $15.04 | $1.60 | 84.24% | 48.13% | 2.49 | 2,497,454 | -24.10% |
| EBS | EMERGENT BIOSOLUTIONS INC | $5.34 | -2.02% | 7.23% | 9.88% | -51.94% | -44.38% | 184.04% | -84.19% | -92.78% | -82.01% | $15.10 | $2.82 | 64.64% | 89.36% | 1.61 | 890,185 | 13.71% |
| NRDY | NERDY INC | $1.59 | -2.45% | 0.00% | 11.97% | -13.59% | 70.97% | -38.61% | -58.70% | N/A | N/A | $2.75 | $0.73 | 42.18% | 118.71% | 1.36 | 564,788 | 75.36% |
| PBFS | PIONEER BANCORP INC | $11.22 | -0.71% | 0.18% | -4.18% | -4.83% | -0.36% | 26.71% | 8.41% | 6.05% | N/A | $12.20 | $8.76 | 8.03% | 28.08% | 0.53 | 17,894 | 17.96% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.05 | -0.49% | -8.48% | -30.51% | -33.87% | -52.44% | -64.66% | -90.96% | -91.66% | -93.20% | $6.29 | $1.88 | 67.38% | 9.04% | 1.29 | 2,908,141 | 19.56% |
| BCML | BAYCOM CORP | $26.01 | -0.57% | -1.85% | 3.34% | -8.80% | 4.46% | 31.50% | 16.85% | 110.95% | N/A | $30.13 | $18.54 | 13.67% | 40.29% | 0.74 | 22,644 | -58.59% |
| WNC | WABASH NATIONAL CORP | $6.91 | -30.62% | -31.65% | -37.47% | -55.71% | -61.27% | -70.10% | -52.34% | -15.73% | -50.71% | $24.03 | $6.78 | 71.24% | 1.92% | 1.14 | 3,354,660 | 154.08% |
| AQST | AQUESTIVE THERAPEUTICS INC | $2.93 | 3.17% | 3.72% | 0.86% | -5.03% | -48.14% | -12.95% | 107.45% | -32.13% | N/A | $5.80 | $2.20 | 49.57% | 32.95% | 1.26 | 1,002,960 | 8.32% |
| WEYS | WEYCO GROUP INC | $29.90 | 3.32% | 5.28% | -1.90% | -18.22% | -12.19% | 1.87% | 25.52% | 57.12% | 4.91% | $41.05 | $25.51 | 27.16% | 17.21% | 0.74 | 23,028 | 146.26% |
| STIM | NEURONETICS INC | $4.38 | -1.13% | 4.53% | 19.02% | 28.45% | 309.35% | 29.97% | 73.81% | 75.20% | N/A | $5.92 | $0.52 | 26.01% | 742.31% | 1.42 | 627,600 | 78.40% |
| TERN | TERNS PHARMACEUTICALS INC | $3.30 | 6.11% | 14.58% | 19.57% | -28.88% | -52.10% | -34.65% | 98.80% | N/A | N/A | $11.40 | $1.87 | 71.05% | 76.94% | 0.94 | 1,018,252 | -6.36% |
| LXFR | LUXFER HOLDINGS PLC | $10.76 | 7.17% | 8.69% | -9.27% | -25.48% | -26.25% | 11.73% | -33.00% | -20.71% | -16.26% | $15.64 | $9.41 | 31.20% | 14.33% | 0.98 | 234,071 | 96.87% |
| XOMA | XOMA ROYALTY CORP | $24.04 | -1.39% | 3.00% | 20.62% | -8.45% | -19.49% | -5.13% | 23.98% | -1.80% | -59.93% | $35.00 | $18.35 | 31.31% | 30.99% | 0.86 | 34,112 | 121.15% |
| LOVE | LOVESAC CO | $19.45 | -4.05% | -5.72% | 6.99% | -25.62% | -35.21% | -12.31% | -58.18% | 63.03% | N/A | $39.49 | $12.12 | 50.75% | 60.48% | 1.77 | 327,799 | -3.89% |
| CHPT | CHARGEPOINT HOLDINGS INC | $0.62 | -4.89% | 1.63% | 2.98% | -38.32% | -50.16% | -53.16% | -95.29% | -93.63% | N/A | $2.44 | $0.51 | 74.47% | 22.16% | 1.75 | 6,178,376 | -34.95% |
| ITRG | INTEGRA RESOURCES CORP | $1.69 | -1.17% | 1.20% | 36.29% | 63.29% | 42.02% | 122.37% | -36.23% | N/A | N/A | $1.88 | $0.73 | 10.11% | 130.56% | 0.86 | 2,210,124 | 83.33% |
| VENU | VENU HOLDING CORP | $7.60 | -0.39% | -8.21% | -17.84% | -22.45% | N/A | N/A | N/A | N/A | N/A | $11.15 | $7.05 | 31.84% | 7.80% | 0.41 | 6,696 | -62.15% |
| SMTI | SANARA MEDTECH INC | $31.94 | -0.62% | 5.69% | 3.47% | -13.30% | -2.47% | 0.31% | 33.08% | 145.69% | 254.89% | $39.08 | $25.86 | 18.27% | 23.51% | 1.08 | 8,133 | -10.75% |
| PNRG | PRIMEENERGY RESOURCES CORP | $169.87 | -3.75% | -3.94% | -25.46% | -26.94% | 5.85% | 65.79% | 117.71% | 171.88% | 212.23% | $243.49 | $100.07 | 30.24% | 69.75% | 0.74 | 11,871 | 15.98% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.91 | 0.86% | 4.02% | -7.82% | -21.58% | -33.03% | -22.01% | 99.10% | 8.62% | -57.03% | $34.50 | $17.90 | 42.29% | 11.23% | 1.10 | 24,016 | 11.49% |
| LZM | LIFEZONE METALS LTD | $3.58 | 3.77% | 3.77% | -14.35% | -40.23% | -44.32% | -51.36% | -64.31% | N/A | N/A | $9.51 | $2.90 | 62.36% | 23.45% | 0.32 | 101,241 | 1.73% |
| MG | MISTRAS GROUP INC | $9.12 | -2.25% | -0.76% | -13.80% | -9.34% | -17.84% | 4.23% | 58.33% | 92.00% | -49.22% | $12.44 | $7.45 | 26.66% | 22.42% | 1.13 | 127,208 | 44.03% |
| AMCX | AMC NETWORKS INC | $6.40 | -2.74% | 2.56% | -6.98% | -35.09% | -22.61% | -39.74% | -80.80% | -73.17% | -91.52% | $18.58 | $5.41 | 65.55% | 18.30% | 1.14 | 286,297 | 11.39% |
| DMRC | DIGIMARC CORP | $13.09 | -3.82% | 5.91% | 2.11% | -65.29% | -58.93% | -38.08% | -51.55% | -21.85% | -44.06% | $48.32 | $10.44 | 72.91% | 25.38% | 1.73 | 251,159 | 20.71% |
| PCB | PCB BANCORP | $19.61 | -1.21% | 2.99% | 4.81% | 2.94% | 4.75% | 34.68% | -6.75% | 109.06% | N/A | $22.20 | $14.50 | 11.67% | 35.24% | 0.77 | 44,336 | -42.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.