Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK | FLOTEK INDUSTRIES INC | $15.20 | -2.50% | -4.52% | 36.94% | 8.42% | 132.77% | 212.76% | 126.19% | -8.87% | -86.83% | $17.93 | $4.70 | 15.20% | 223.40% | 1.08 | 319,000 | -16.93% |
| MLR | MILLER INDUSTRIES INC | $39.56 | -0.90% | -2.32% | -0.23% | -13.17% | -2.20% | -34.79% | 82.14% | 23.66% | 78.20% | $78.25 | $33.81 | 49.44% | 17.01% | 0.81 | 208,000 | 66.40% |
| ANGO | ANGIODYNAMICS INC | $11.00 | -1.26% | -5.50% | 0.55% | 16.03% | 19.05% | 79.15% | -23.50% | -3.17% | -10.79% | $13.50 | $6.11 | 18.52% | 80.03% | 1.03 | 488,000 | 46.11% |
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | -2.97% | -2.54% | -2.61% | 6.94% | 21.47% | -4.83% | -31.02% | 13.36% | -34.46% | $18.59 | $10.65 | 27.86% | 25.92% | 0.86 | 460,000 | 38.97% |
| PTLO | PORTILLO's INC | $6.00 | -2.60% | -11.11% | -2.44% | -48.14% | -47.78% | -50.86% | -70.19% | N/A | N/A | $15.78 | $5.99 | 61.98% | 0.17% | 1.27 | 3,077,000 | 13.92% |
| NRIM | NORTHRIM BANCORP INC | $20.43 | -3.72% | -4.35% | -11.19% | -15.44% | 19.49% | 21.91% | 92.43% | 173.97% | 188.48% | $25.00 | $15.92 | 18.29% | 28.33% | 0.72 | 135,000 | 62.65% |
| FPI | FARMLAND PARTNERS INC | $10.20 | -2.76% | -4.67% | -4.40% | -8.11% | 4.08% | -3.86% | -18.20% | 52.47% | -3.59% | $12.87 | $9.66 | 20.75% | 5.59% | 0.66 | 475,000 | 114.93% |
| EVTL | VERTICAL AEROSPACE LTD | $5.32 | -9.68% | -11.33% | 9.47% | 6.61% | 59.28% | -12.36% | -94.85% | -94.66% | N/A | $15.99 | $2.76 | 66.73% | 92.75% | 1.10 | 2,426,000 | 24.03% |
| VREX | VAREX IMAGING CORP | $10.81 | -4.25% | -9.46% | -1.37% | 26.58% | 39.66% | -3.74% | -48.67% | -21.27% | N/A | $16.93 | $6.76 | 36.15% | 59.91% | 1.09 | 282,000 | 33.02% |
| TSSI | TSS INC | $17.67 | -11.12% | -1.67% | 10.71% | -22.91% | 153.52% | 176.09% | 2,796.72% | 2,498.53% | 8,735.00% | $31.94 | $5.25 | 44.68% | 236.57% | 0.85 | 3,805,000 | 113.40% |
| LZM | LIFEZONE METALS LTD | $5.65 | -0.53% | 3.86% | 25.56% | 28.12% | 81.09% | -8.43% | -44.42% | N/A | N/A | $7.29 | $2.90 | 22.50% | 94.83% | 0.38 | 248,000 | 56.96% |
| YORW | YORK WATER CO | $31.02 | 0.71% | 3.16% | 1.64% | -3.69% | -8.33% | -13.06% | -18.77% | -31.57% | 35.34% | $38.50 | $29.68 | 19.43% | 4.51% | 0.36 | 80,000 | 40.35% |
| CVGW | CALAVO GROWERS INC | $24.97 | -0.79% | -4.59% | -6.97% | -8.77% | 9.81% | -9.53% | -18.90% | -63.83% | -47.25% | $30.02 | $21.46 | 16.82% | 16.36% | 0.48 | 110,000 | -3.51% |
| ACNB | ACNB CORP | $42.52 | -2.61% | -2.81% | -5.24% | -3.71% | 9.76% | 1.58% | 44.04% | 92.40% | 95.49% | $50.72 | $35.70 | 16.17% | 19.10% | 0.69 | 23,000 | 147.31% |
| LXEO | LEXEO THERAPEUTICS INC | $8.24 | 0.49% | 24.47% | 58.46% | 79.52% | 279.72% | 3.52% | N/A | N/A | N/A | $11.72 | $1.45 | 29.69% | 468.28% | 1.84 | 1,473,000 | 38.31% |
| ASC | ARDMORE SHIPPING CORP | $10.99 | -3.26% | -9.02% | -10.87% | 6.08% | 25.60% | -37.38% | 19.07% | 227.08% | -12.78% | $17.61 | $8.32 | 37.59% | 32.09% | 0.59 | 478,000 | 29.54% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.52 | -1.11% | -7.69% | -10.00% | -14.82% | -12.53% | -23.09% | -1.82% | 20.28% | -11.55% | $30.46 | $20.50 | 32.62% | 0.10% | 0.76 | 83,000 | -3.49% |
| RAPT | RAPT THERAPEUTICS INC | $26.79 | -10.74% | -11.11% | 89.46% | 210.79% | 293.97% | 100.52% | -85.16% | -91.68% | N/A | $32.35 | $5.67 | 17.19% | 372.90% | 1.75 | 192,000 | 38.13% |
| EPSM | EPSIUM ENTERPRISE LTD | $33.36 | -11.35% | 23.88% | -17.45% | 54.66% | 620.67% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 78.48% | 688.65% | -0.71 | 492,000 | 38.98% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.66 | -5.68% | 3.11% | 20.29% | -33.06% | 45.61% | -59.61% | -48.13% | -87.02% | N/A | $5.00 | $1.11 | 66.80% | 50.23% | 1.01 | 2,809,000 | -27.36% |
| SITC | SITE CENTERS CORP | $8.42 | -1.98% | -4.43% | -5.61% | -27.41% | -26.08% | -51.07% | -80.53% | -72.84% | -93.61% | $17.45 | $8.42 | 51.75% | 0.00% | 1.04 | 983,000 | 67.75% |
| XOMA | XOMA ROYALTY CORP | $36.43 | -6.04% | -8.28% | -0.41% | 30.57% | 84.92% | 35.88% | 127.69% | 75.06% | 83.58% | $39.92 | $18.35 | 8.74% | 98.51% | 0.87 | 50,500 | -10.62% |
| WRN | WESTERN COPPER & GOLD CORP | $2.20 | 3.29% | 10.00% | 41.03% | 66.67% | 117.82% | 81.82% | 66.04% | 70.54% | 528.57% | $2.40 | $0.90 | 8.33% | 144.44% | 0.94 | 1,917,000 | -31.24% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.87 | -1.00% | -3.27% | -5.64% | -12.00% | -10.13% | -36.82% | -3.06% | N/A | N/A | $18.21 | $8.09 | 51.30% | 9.64% | 0.42 | 42,400 | 32.50% |
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 0.10% | 0.59% | 1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.00 | 0.10% | 1.90% | -0.05 | 1,300 | -96.55% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.14 | -2.79% | -5.71% | -17.59% | -2.48% | 27.13% | -49.44% | -74.16% | N/A | N/A | $7.72 | $2.13 | 59.33% | 47.42% | 0.88 | 353,000 | -19.04% |
| KELYA | KELLY SERVICES INC | $12.44 | -2.43% | -4.60% | -5.61% | -2.12% | 6.32% | -38.14% | -11.90% | -34.46% | -21.12% | $22.44 | $10.80 | 44.56% | 15.19% | 0.93 | 368,000 | 51.44% |
| WOW | WIDEOPENWEST INC | $5.11 | -0.20% | -0.58% | -0.39% | 27.11% | 20.80% | -0.20% | -60.08% | -7.59% | N/A | $5.78 | $3.06 | 11.59% | 66.99% | 1.04 | 640,000 | 54.96% |
| CBLL | CERIBELL INC | $11.95 | -6.79% | -5.46% | 4.46% | -28.70% | 7.17% | -52.20% | N/A | N/A | N/A | $32.75 | $10.01 | 63.51% | 19.38% | 1.60 | 168,000 | -34.63% |
| SWBI | SMITH & WESSON BRANDS INC | $9.88 | -2.95% | -0.30% | 5.22% | 14.22% | 13.17% | -22.99% | -5.27% | -40.12% | -46.39% | $14.20 | $7.73 | 30.42% | 27.81% | 0.81 | 634,000 | 13.21% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.15 | 0.66% | 3.06% | 7.60% | 4.20% | 89.85% | 79.93% | 151.24% | 400.00% | 225.81% | $16.80 | $7.06 | 9.79% | 114.59% | 0.36 | 57,700 | 44.25% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.40 | 4.96% | 25.42% | 14.37% | -5.61% | -2.37% | -53.37% | -41.46% | N/A | N/A | $17.98 | $5.68 | 58.83% | 30.28% | 1.26 | 1,671,000 | -51.91% |
| ARKO | ARKO CORP | $3.87 | 1.31% | -13.81% | -22.44% | -16.41% | -2.27% | -43.59% | -58.74% | -61.34% | N/A | $7.84 | $3.51 | 50.64% | 10.26% | 0.88 | 778,000 | -38.55% |
| EBF | ENNIS INC | $17.02 | -2.80% | -6.28% | -5.29% | -9.32% | -10.56% | -29.41% | -15.91% | -2.30% | -9.47% | $22.29 | $17.01 | 23.64% | 0.06% | 0.54 | 208,000 | 10.64% |
| SB | SAFE BULKERS INC | $4.14 | -4.17% | -7.38% | -7.59% | 2.22% | 28.97% | -13.93% | 64.94% | 283.33% | 17.28% | $4.75 | $3.02 | 12.84% | 37.31% | 0.92 | 528,000 | 76.00% |
| IVA | INVENTIVA SA | $4.55 | -17.72% | -30.32% | -17.72% | 34.62% | 47.73% | 164.53% | -27.26% | -66.67% | N/A | $6.55 | $2.11 | 30.50% | 115.54% | 0.34 | 339,000 | 44.26% |
| AROW | ARROW FINANCIAL CORP | $26.09 | -2.83% | -5.47% | -10.37% | -5.45% | 8.66% | -6.25% | -7.78% | 3.07% | 18.84% | $34.63 | $22.72 | 24.66% | 14.83% | 0.72 | 45,000 | 109.30% |
| BOC | BOSTON OMAHA CORP | $13.82 | 0.29% | 3.91% | 3.37% | -2.68% | -2.06% | -3.76% | -40.30% | -21.57% | N/A | $16.20 | $12.27 | 14.69% | 12.63% | 1.05 | 380,000 | -38.81% |
| OPAL | OPAL FUELS INC | $2.50 | 3.52% | 9.65% | 14.16% | -1.57% | 82.48% | -32.98% | -63.66% | N/A | N/A | $4.08 | $1.26 | 38.73% | 98.41% | 0.51 | 396,000 | 10.61% |
| PRTC | PURETECH HEALTH PLC | $18.00 | 0.00% | -5.66% | 8.30% | 0.45% | 33.38% | -7.98% | -26.50% | N/A | N/A | $24.99 | $13.30 | 27.97% | 35.34% | 0.49 | 0 | -100.00% |
| NEWP | NEW PACIFIC METALS CORP | $2.51 | -4.20% | -7.38% | 18.96% | 66.23% | 134.58% | 71.92% | 16.74% | N/A | N/A | $3.00 | $0.93 | 16.33% | 170.18% | 0.84 | 524,000 | -33.84% |
| CDZI | CADIZ INC | $5.26 | -2.95% | 9.13% | 46.11% | 71.34% | 116.46% | 75.33% | 179.79% | -48.68% | 83.28% | $5.75 | $2.13 | 8.52% | 146.95% | 1.21 | 1,157,000 | -17.30% |
| GLAD | GLADSTONE CAPITAL CORP | $19.31 | -2.08% | -9.60% | -16.73% | -31.81% | -18.63% | -21.02% | 14.80% | 26.21% | 7.88% | $30.43 | $19.29 | 36.54% | 0.10% | 0.72 | 437,000 | -22.10% |
| NGNE | NEUROGENE INC | $30.21 | -4.28% | 35.23% | 62.42% | 37.57% | 236.79% | -37.26% | 164.07% | -88.23% | -89.78% | $74.49 | $6.88 | 59.44% | 339.42% | 1.41 | 252,000 | -50.10% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.15 | -0.48% | -1.89% | -6.95% | -22.14% | 22.06% | -46.38% | -58.71% | N/A | N/A | $8.20 | $2.62 | 49.39% | 58.40% | 0.14 | 129,000 | 765.77% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | -1.36% | 3.20% | 0.14% | 41.74% | 21.85% | -16.71% | -38.77% | 1.12% | N/A | $22.37 | $8.58 | 35.18% | 69.00% | 0.76 | 398,000 | -21.50% |
| MAMA | MAMA's CREATIONS INC | $10.60 | -1.03% | -0.38% | 9.73% | 18.83% | 61.09% | 32.17% | 863.64% | 424.75% | 1,632.03% | $11.48 | $5.50 | 7.67% | 92.73% | 0.55 | 349,000 | 78.97% |
| LE | LANDS' END INC | $14.03 | -5.90% | -7.70% | -5.71% | 24.16% | 58.00% | -12.69% | 52.67% | 2.71% | -47.14% | $19.88 | $7.65 | 29.43% | 83.40% | 1.51 | 181,000 | 11.73% |
| ENGN | ENGENE HOLDINGS INC | $8.35 | -1.49% | 8.96% | 32.69% | 126.79% | 108.65% | 21.66% | -17.28% | N/A | N/A | $11.00 | $2.65 | 24.13% | 214.94% | 0.15 | 9,000 | 57.89% |
| NATH | NATHANS FAMOUS INC | $104.47 | -1.47% | -7.14% | -2.29% | -9.43% | 14.24% | 27.37% | 60.49% | 98.95% | 165.02% | $118.50 | $75.15 | 11.84% | 39.02% | 0.55 | 37,400 | -10.10% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.42 | -7.19% | -4.70% | 16.39% | -5.33% | 2.90% | -8.39% | -75.26% | -89.18% | -80.55% | $2.72 | $0.85 | 47.79% | 66.86% | 2.41 | 8,752,000 | 22.13% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.45 | -0.80% | -1.03% | 0.40% | -8.05% | -3.64% | -8.92% | 67.79% | 78.37% | -48.45% | $15.82 | $12.14 | 21.30% | 2.55% | 0.59 | 127,000 | 14.41% |
| JOUT | JOHNSON OUTDOORS INC | $41.02 | -2.96% | -1.77% | 2.24% | 28.03% | 84.44% | 22.41% | -16.23% | -53.74% | 82.31% | $43.37 | $21.33 | 5.42% | 92.31% | 0.91 | 52,000 | 77.47% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.68 | 1.07% | -0.44% | 1.23% | -4.26% | -1.07% | -12.71% | 40.13% | 31.56% | 13.63% | $37.00 | $26.94 | 19.78% | 10.18% | 0.10 | 3,000 | 130.77% |
| CARE | CARTER BANKSHARES INC | $18.71 | -3.16% | -1.84% | -5.65% | 2.69% | 33.64% | 8.65% | 16.00% | 162.04% | N/A | $20.53 | $13.61 | 8.87% | 37.52% | 0.85 | 89,000 | 41.95% |
| NLOP | NET LEASE OFFICE PROPERTIES | $28.60 | -1.68% | -4.03% | -2.02% | -13.83% | 5.50% | -5.39% | N/A | N/A | N/A | $34.53 | $26.10 | 17.17% | 9.58% | 0.80 | 81,000 | 12.50% |
| PACK | RANPAK HOLDINGS CORP | $5.02 | -7.38% | -14.04% | 3.93% | 31.76% | 32.11% | -16.19% | 60.38% | -55.46% | N/A | $8.70 | $2.91 | 42.30% | 72.51% | 1.72 | 398,000 | 35.37% |
| MCS | MARCUS CORP | $13.52 | -2.31% | -11.92% | -12.66% | -21.07% | -15.39% | -12.55% | -3.84% | 74.90% | -35.56% | $23.16 | $13.47 | 41.62% | 0.37% | 0.80 | 212,000 | -1.40% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.97 | -0.35% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.35% | 0.76% | 0.07 | 45,000 | -51.09% |
| WEST | WESTROCK COFFEE CO | $4.45 | -1.33% | -8.44% | -11.88% | -29.92% | -25.59% | -19.38% | -55.54% | N/A | N/A | $8.29 | $4.43 | 46.32% | 0.45% | 0.57 | 272,000 | -37.61% |
| KRNY | KEARNY FINANCIAL CORP | $6.50 | -2.84% | -1.66% | -1.66% | -2.69% | 13.64% | 0.46% | -36.21% | -20.25% | -45.29% | $8.59 | $5.45 | 24.33% | 19.38% | 0.81 | 567,000 | 103.23% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.09 | -3.24% | -9.52% | 20.81% | 24.04% | 287.04% | 169.33% | -56.55% | -78.62% | N/A | $3.14 | $0.45 | 33.44% | 364.44% | 1.78 | 15,259,000 | 71.08% |
| RPAY | REPAY HOLDINGS CORP | $4.59 | -5.36% | -12.57% | -18.90% | -7.27% | 2.00% | -41.08% | -30.45% | -81.34% | N/A | $9.75 | $3.59 | 52.92% | 27.86% | 1.56 | 1,036,000 | 78.01% |
| RRBI | RED RIVER BANCSHARES INC | $61.75 | -3.06% | -4.56% | -4.26% | -4.49% | 27.95% | 23.72% | 22.74% | 32.23% | N/A | $68.20 | $46.33 | 9.46% | 33.29% | 0.74 | 19,000 | 48.44% |
| HKD | AMTD DIGITAL INC | $1.70 | -3.95% | -5.03% | -7.10% | -6.59% | -4.49% | -58.13% | -94.41% | N/A | N/A | $4.20 | $1.55 | 59.49% | 9.68% | 0.63 | 401,000 | 116.76% |
| OBE | OBSIDIAN ENERGY LTD | $6.17 | -8.32% | -8.32% | -0.80% | 11.78% | 43.49% | -1.28% | -22.88% | 1,567.57% | -25.30% | $7.07 | $3.88 | 12.73% | 59.02% | 1.12 | 426,000 | 28.31% |
| TRC | TEJON RANCH CO | $15.54 | -0.51% | -4.01% | -7.33% | -15.41% | -1.33% | -5.70% | 6.73% | -2.57% | -33.70% | $19.39 | $14.71 | 19.86% | 5.68% | 0.68 | 100,000 | 38.89% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.38 | 0.16% | -2.60% | -11.27% | -10.39% | 1.75% | -8.60% | 17.06% | 94.51% | -10.77% | $7.53 | $5.72 | 15.27% | 11.54% | 0.68 | 728,000 | 2.54% |
| SD | SANDRIDGE ENERGY INC | $11.34 | -4.71% | -4.63% | -2.91% | 4.81% | 23.26% | -8.33% | -38.20% | 575.00% | N/A | $13.00 | $8.81 | 12.77% | 28.72% | 1.04 | 283,000 | 32.86% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.90 | -6.90% | 4.09% | 28.24% | 104.60% | 243.63% | 1.95% | 26.42% | N/A | N/A | $10.03 | $2.24 | 11.29% | 298.21% | 1.27 | 742,000 | 24.92% |
| HNST | HONEST COMPANY INC | $3.72 | -2.62% | 1.36% | -1.85% | -22.66% | -16.03% | 3.62% | 10.06% | N/A | N/A | $8.97 | $3.49 | 58.53% | 6.59% | 1.61 | 6,336,000 | 76.20% |
| GRVY | GRAVITY CO LTD | $59.54 | -1.68% | -3.97% | -6.09% | -6.79% | 0.19% | 2.90% | 24.61% | -53.25% | 3,302.29% | $70.00 | $53.12 | 14.94% | 12.09% | 1.04 | 27,800 | 223.26% |
| PERI | PERION NETWORK LTD | $9.21 | -3.26% | -4.46% | 0.00% | -17.62% | 20.08% | 18.53% | -57.89% | 15.70% | 24.80% | $11.79 | $7.00 | 21.86% | 31.67% | 1.35 | 278,000 | 71.60% |
| CMCO | COLUMBUS MCKINNON CORP | $14.36 | -2.51% | -4.52% | -1.03% | -13.70% | 13.25% | -58.05% | -42.14% | -61.54% | -27.18% | $41.05 | $11.78 | 65.02% | 21.89% | 1.28 | 407,000 | 113.09% |
| MITK | MITEK SYSTEMS INC | $9.05 | -3.10% | -6.70% | -9.05% | -8.49% | 19.55% | 0.78% | -12.31% | -30.76% | 175.91% | $11.78 | $6.93 | 23.17% | 30.59% | 1.18 | 382,000 | 146.45% |
| BSVN | BANK7 CORP | $43.60 | -4.30% | -6.18% | -10.32% | -3.33% | 23.27% | 16.27% | 94.64% | 338.19% | N/A | $50.26 | $32.49 | 13.25% | 34.20% | 0.77 | 8,200 | -55.68% |
| GMRE | GLOBAL MEDICAL REIT INC | $30.80 | 0.95% | -6.01% | -19.37% | -13.97% | -12.25% | -33.12% | -15.27% | -57.49% | N/A | $48.13 | $30.09 | 36.00% | 2.36% | 0.84 | 342,000 | 23.02% |
| OTLY | OATLY GROUP AB | $13.70 | -2.91% | -10.28% | -19.13% | 3.24% | 47.31% | -11.15% | -72.38% | N/A | N/A | $19.13 | $6.00 | 28.40% | 128.33% | 1.58 | 112,000 | 268.42% |
| DBVT | DBV TECHNOLOGIES SA | $15.00 | -5.48% | 16.28% | 57.56% | 38.45% | 108.62% | 322.77% | -7.41% | -14.29% | -95.59% | $16.98 | $2.20 | 11.66% | 580.58% | 0.53 | 72,400 | -66.79% |
| SOHU | SOHUCOM LTD | $14.25 | -4.39% | -7.17% | -9.52% | 2.74% | 56.77% | -9.29% | -15.28% | -28.82% | -69.38% | $16.45 | $7.79 | 13.37% | 82.93% | 0.58 | 62,000 | 113.79% |
| GNE | GENIE ENERGY LTD | $15.26 | -2.43% | -0.46% | 2.01% | -33.07% | 2.90% | -5.69% | 68.43% | 75.60% | 15.00% | $28.47 | $13.05 | 46.40% | 16.93% | 0.52 | 91,000 | 22.97% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.97 | 2.07% | 5.35% | 28.76% | 87.62% | 240.83% | 248.67% | 335.84% | 40.71% | 421.16% | $2.29 | $0.40 | 13.97% | 388.83% | 0.72 | 1,293,000 | -35.67% |
| SRDX | SURMODICS INC | $28.63 | -0.62% | -1.68% | -10.87% | -7.70% | 5.10% | -25.94% | -4.98% | -33.56% | 29.14% | $40.39 | $26.00 | 29.11% | 10.12% | 0.85 | 160,000 | 31.15% |
| AIIO | ROBOAI INC | $1.40 | -8.50% | -18.60% | -12.50% | -19.08% | 277.36% | 100.00% | -86.50% | -85.71% | N/A | $3.48 | $0.30 | 59.77% | 372.97% | 0.43 | 11,750,000 | -25.53% |
| DH | DEFINITIVE HEALTHCARE CORP | $2.87 | -6.82% | -16.08% | -27.89% | -31.42% | 15.73% | -33.41% | -79.85% | N/A | N/A | $5.68 | $2.15 | 49.47% | 33.49% | 1.37 | 397,000 | -4.80% |
| KIDS | ORTHOPEDIATRICS CORP | $16.30 | -9.19% | -13.16% | -15.50% | -27.39% | -23.80% | -32.70% | -62.00% | -64.56% | N/A | $32.00 | $15.28 | 49.06% | 6.68% | 1.20 | 697,000 | 305.23% |
| VPG | VISHAY PRECISION GROUP INC | $30.75 | -6.39% | -5.09% | 3.22% | 6.55% | 52.99% | 28.88% | -1.28% | 12.89% | 150.61% | $33.81 | $18.57 | 9.05% | 65.59% | 1.04 | 92,000 | 47.20% |
| UMAC | UNUSUAL MACHINES INC | $13.37 | -12.33% | -18.38% | 34.37% | 53.86% | 141.34% | 803.38% | N/A | N/A | N/A | $23.62 | $1.40 | 43.40% | 855.00% | 2.05 | 4,294,000 | 18.19% |
| BNC | CEA INDUSTRIES INC | $9.44 | -7.00% | 16.11% | -44.37% | -4.07% | 7.39% | 40.75% | -22.88% | -77.00% | -95.87% | $82.88 | $5.60 | 88.61% | 68.57% | 0.83 | 1,404,000 | -34.12% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.90 | -6.45% | -7.05% | -0.68% | -18.99% | 14.62% | -44.44% | 39.42% | -36.68% | -93.25% | $6.12 | $2.24 | 52.58% | 29.41% | 1.43 | 1,330,000 | -24.90% |
| HBCP | HOME BANCORP INC | $51.89 | -3.53% | -4.79% | -7.04% | -7.67% | 23.05% | 21.89% | 32.14% | 102.62% | 96.93% | $61.07 | $39.59 | 15.03% | 31.07% | 0.79 | 26,400 | 52.60% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.72 | -3.22% | -2.99% | -5.84% | -9.31% | 9.24% | 15.86% | 45.78% | 191.39% | 108.21% | $56.46 | $42.18 | 13.71% | 15.52% | 0.68 | 20,800 | -4.59% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.03 | -3.29% | -4.89% | -11.03% | -10.35% | 6.00% | -7.34% | 22.86% | -10.64% | 31.86% | $38.15 | $24.89 | 29.15% | 8.60% | 0.52 | 67,600 | -4.79% |
| RERE | ATRENEW INC | $3.75 | -10.71% | -13.79% | -10.29% | 1.90% | 68.92% | 35.87% | 68.92% | N/A | N/A | $4.93 | $2.00 | 23.94% | 87.50% | 1.03 | 3,276,000 | 176.92% |
| KRRO | KORRO BIO INC | $42.97 | -8.07% | -7.03% | 21.01% | 216.19% | 231.30% | 17.56% | -50.61% | -96.05% | N/A | $98.00 | $10.29 | 56.15% | 317.59% | 1.20 | 397,000 | -13.70% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0.00% | 0.29% | 0.54% | 0.74% | 2.81% | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 2.38% | 3.54% | 0.01 | 0 | -100.00% |
| MSB | MESABI TRUST | $30.65 | -1.26% | -5.98% | -2.98% | 23.94% | 20.10% | 26.39% | 43.96% | 35.68% | 151.85% | $37.00 | $22.24 | 17.16% | 37.81% | 0.60 | 18,500 | 4.52% |
| CAL | CALERES INC | $11.86 | -10.63% | -17.06% | -23.88% | -18.09% | -26.93% | -62.60% | -51.57% | 20.41% | -62.39% | $34.38 | $11.84 | 65.50% | 0.17% | 1.38 | 1,315,000 | 90.03% |
| XRX | XEROX HOLDINGS CORP | $3.17 | -8.38% | -15.47% | -12.43% | -38.33% | -18.09% | -68.68% | -77.44% | -84.27% | -92.42% | $11.29 | $3.16 | 71.92% | 0.32% | 1.28 | 6,321,000 | 77.66% |
| SPIR | SPIRE GLOBAL INC | $12.19 | -12.87% | -11.22% | 36.35% | 1.67% | 25.80% | 35.14% | 43.75% | -84.76% | N/A | $21.43 | $6.85 | 43.11% | 77.88% | 1.58 | 545,000 | -21.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.