Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK | FLOTEK INDUSTRIES INC | $15.20 | 319,000 | -16.93% | 15.63 | 14.32 | 12.94 | 13.55 | 11.11 | 56.83 | 57.84 | 66.78 | 7.02 | 21.09 | 0.98 | 0.89 | 0.09 | 1.08 | ||
| MLR | MILLER INDUSTRIES INC | $39.56 | 208,000 | 66.40% | 40.07 | 39.69 | 41.03 | 42.73 | 47.99 | 45.14 | 60.24 | 65.11 | 70.95 | 78.44 | -0.30 | -0.43 | 0.13 | 0.81 | ||
| ANGO | ANGIODYNAMICS INC | $11.00 | 488,000 | 46.11% | 11.19 | 10.95 | 10.13 | 9.95 | 9.99 | 54.32 | 29.10 | 30.13 | 5.16 | 7.15 | 0.26 | 0.30 | -0.05 | 1.03 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 460,000 | 38.97% | 13.77 | 13.90 | 13.41 | 12.78 | 13.09 | 41.23 | 27.30 | 37.16 | 26.73 | 35.02 | 0.05 | 0.12 | -0.07 | 0.86 | ||
| PTLO | PORTILLO's INC | $6.00 | 3,077,000 | 13.92% | 6.38 | 6.34 | 6.91 | 9.18 | 10.71 | 32.28 | 5.21 | 16.54 | 16.53 | 31.83 | -0.22 | -0.26 | 0.03 | 1.27 | ||
| NRIM | NORTHRIM BANCORP INC | $20.43 | 135,000 | 62.65% | 21.39 | 21.96 | 22.12 | 22.48 | 21.08 | 30.54 | 5.05 | 10.84 | 17.88 | 28.75 | -0.42 | -0.28 | -0.14 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $10.20 | 475,000 | 114.93% | 10.61 | 10.77 | 10.80 | 11.02 | 11.05 | 27.93 | 8.16 | 7.69 | 3.46 | 2.69 | -0.12 | -0.06 | -0.06 | 0.66 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.32 | 2,426,000 | 24.03% | 5.71 | 5.62 | 5.32 | 5.61 | 5.49 | 46.39 | 45.69 | 60.05 | 28.64 | 44.26 | 0.14 | 0.15 | -0.01 | 1.10 | ||
| VREX | VAREX IMAGING CORP | $10.81 | 282,000 | 33.02% | 11.78 | 11.89 | 11.05 | 9.55 | 10.57 | 38.16 | 12.28 | 16.06 | 6.42 | 6.42 | 0.07 | 0.27 | -0.20 | 1.09 | ||
| TSSI | TSS INC | $17.67 | 3,805,000 | 113.40% | 18.77 | 17.70 | 17.57 | 19.80 | 15.14 | 49.28 | 67.87 | 75.61 | 55.85 | 77.26 | 0.62 | 0.44 | 0.19 | 0.85 | ||
| LZM | LIFEZONE METALS LTD | $5.65 | 248,000 | 56.96% | 5.60 | 5.41 | 4.82 | 4.52 | 4.74 | 62.95 | 69.27 | 74.25 | 29.26 | 38.43 | 0.26 | 0.26 | 0.00 | 0.38 | ||
| YORW | YORK WATER CO | $31.02 | 80,000 | 40.35% | 30.41 | 30.52 | 30.74 | 31.34 | 32.25 | 56.43 | 74.66 | 61.09 | 91.85 | 73.84 | -0.04 | -0.11 | 0.07 | 0.36 | ||
| CVGW | CALAVO GROWERS INC | $24.97 | 110,000 | -3.51% | 25.57 | 26.27 | 26.89 | 26.79 | 25.57 | 31.62 | 14.35 | 14.82 | 15.78 | 15.75 | -0.53 | -0.41 | -0.12 | 0.48 | ||
| ACNB | ACNB CORP | $42.52 | 23,000 | 147.31% | 43.56 | 44.18 | 44.31 | 43.42 | 42.11 | 37.36 | 21.14 | 24.08 | 34.68 | 37.38 | -0.37 | -0.22 | -0.15 | 0.69 | ||
| LXEO | LEXEO THERAPEUTICS INC | $8.24 | 1,473,000 | 38.31% | 7.25 | 6.48 | 5.49 | 4.70 | 4.39 | 77.95 | 81.27 | 79.76 | 76.69 | 79.08 | 0.77 | 0.59 | 0.18 | 1.84 | ||
| ASC | ARDMORE SHIPPING CORP | $10.99 | 478,000 | 29.54% | 11.67 | 12.25 | 11.69 | 10.86 | 10.67 | 32.83 | 6.01 | 5.10 | 3.68 | 2.45 | -0.17 | 0.03 | -0.20 | 0.59 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.52 | 83,000 | -3.49% | 21.57 | 22.10 | 22.65 | 23.39 | 24.47 | 27.01 | 1.74 | 2.53 | 0.00 | 3.59 | -0.54 | -0.38 | -0.16 | 0.76 | ||
| RAPT | RAPT THERAPEUTICS INC | $26.79 | 192,000 | 38.13% | 28.40 | 24.67 | 16.84 | 12.99 | 11.07 | 63.84 | 72.52 | 77.52 | 9.10 | 15.08 | 3.79 | 3.85 | -0.06 | 1.75 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $33.36 | 492,000 | 38.98% | 25.32 | 31.00 | 28.95 | 23.41 | N/A | 51.67 | 81.58 | 77.37 | 93.90 | 95.36 | -0.31 | -0.84 | 0.53 | -0.71 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.66 | 2,809,000 | -27.36% | 1.63 | 1.52 | 1.68 | 1.95 | 1.88 | 53.83 | 86.12 | 79.09 | 91.55 | 83.22 | 0.02 | -0.02 | 0.04 | 1.01 | ||
| SITC | SITE CENTERS CORP | $8.42 | 983,000 | 67.75% | 8.73 | 8.74 | 10.04 | 10.87 | 12.19 | 31.09 | 17.32 | 19.72 | 25.55 | 34.65 | -0.38 | -0.43 | 0.05 | 1.04 | ||
| XOMA | XOMA ROYALTY CORP | $36.43 | 50,500 | -10.62% | 37.96 | 37.47 | 34.25 | 29.99 | 26.90 | 49.53 | 57.37 | 56.16 | 15.63 | 13.25 | 0.84 | 1.18 | -0.34 | 0.87 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.20 | 1,917,000 | -31.24% | 2.08 | 1.93 | 1.59 | 1.43 | 1.25 | 71.55 | 69.47 | 78.62 | 38.97 | 62.54 | 0.17 | 0.16 | 0.02 | 0.94 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.87 | 42,400 | 32.50% | 9.15 | 9.26 | 9.37 | 9.56 | 9.82 | 30.75 | 13.28 | 11.82 | 15.99 | 12.80 | -0.13 | -0.08 | -0.05 | 0.42 | ||
| MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.19 | 1,300 | -96.55% | 10.15 | 10.11 | N/A | N/A | N/A | 77.65 | 82.57 | 81.37 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.14 | 353,000 | -19.04% | 3.27 | 3.47 | 3.46 | 3.20 | 3.20 | 38.55 | 14.34 | 12.21 | 25.98 | 20.29 | -0.10 | -0.06 | -0.04 | 0.88 | ||
| KELYA | KELLY SERVICES INC | $12.44 | 368,000 | 51.44% | 12.93 | 13.27 | 13.55 | 12.85 | 12.93 | 35.15 | 7.96 | 9.23 | 15.55 | 15.17 | -0.26 | -0.19 | -0.07 | 0.93 | ||
| WOW | WIDEOPENWEST INC | $5.11 | 640,000 | 54.96% | 5.14 | 5.15 | 4.87 | 4.44 | 4.49 | 55.17 | 20.59 | 26.51 | 8.50 | 13.28 | 0.05 | 0.08 | -0.03 | 1.04 | ||
| CBLL | CERIBELL INC | $11.95 | 168,000 | -34.63% | 12.04 | 12.00 | 12.11 | 14.59 | 17.54 | 48.43 | 64.87 | 61.59 | 72.07 | 69.69 | 0.00 | -0.10 | 0.10 | 1.60 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.88 | 634,000 | 13.21% | 9.93 | 9.70 | 8.85 | 8.96 | 9.46 | 60.32 | 80.22 | 78.43 | 50.01 | 60.81 | 0.33 | 0.34 | -0.01 | 0.81 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.15 | 57,700 | 44.25% | 14.73 | 14.54 | 14.25 | 14.03 | 11.08 | 63.10 | 88.18 | 85.67 | 98.85 | 92.15 | 0.20 | 0.13 | 0.07 | 0.36 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.40 | 1,671,000 | -51.91% | 6.22 | 6.18 | 6.93 | 7.52 | 8.33 | 66.27 | 91.45 | 65.92 | 100.00 | 91.75 | -0.07 | -0.27 | 0.19 | 1.26 | ||
| ARKO | ARKO CORP | $3.87 | 778,000 | -38.55% | 4.28 | 4.57 | 4.74 | 4.61 | 4.98 | 24.06 | 7.09 | 3.73 | 3.64 | 1.21 | -0.24 | -0.15 | -0.09 | 0.88 | ||
| EBF | ENNIS INC | $17.02 | 208,000 | 10.64% | 17.83 | 18.04 | 18.15 | 18.29 | 19.21 | 32.76 | 9.24 | 9.46 | 10.06 | 9.03 | -0.21 | -0.10 | -0.11 | 0.54 | ||
| SB | SAFE BULKERS INC | $4.14 | 528,000 | 76.00% | 4.41 | 4.49 | 4.37 | 4.12 | 3.84 | 30.55 | 1.75 | 4.84 | 0.00 | 0.92 | -0.02 | 0.03 | -0.05 | 0.92 | ||
| IVA | INVENTIVA SA | $4.55 | 339,000 | 44.26% | 5.76 | 5.69 | 5.07 | 4.18 | 3.53 | 37.78 | 15.87 | 24.03 | 4.31 | 8.24 | 0.07 | 0.24 | -0.17 | 0.34 | ||
| AROW | ARROW FINANCIAL CORP | $26.09 | 45,000 | 109.30% | 27.50 | 28.29 | 28.40 | 27.41 | 26.86 | 25.20 | 3.97 | 8.21 | 0.00 | 1.90 | -0.52 | -0.26 | -0.26 | 0.72 | ||
| BOC | BOSTON OMAHA CORP | $13.82 | 380,000 | -38.81% | 13.28 | 13.26 | 13.24 | 13.64 | 14.09 | 62.30 | 59.39 | 44.20 | 84.15 | 63.98 | 0.04 | -0.02 | 0.07 | 1.05 | ||
| OPAL | OPAL FUELS INC | $2.50 | 396,000 | 10.61% | 2.40 | 2.35 | 2.31 | 2.55 | 2.49 | 55.70 | 62.63 | 63.47 | 40.93 | 41.39 | 0.05 | 0.03 | 0.01 | 0.51 | ||
| PRTC | PURETECH HEALTH PLC | $18.00 | 0 | -100.00% | 18.51 | 17.28 | 17.47 | 17.92 | 17.89 | 53.65 | 58.54 | 70.32 | 35.81 | 56.15 | 0.39 | 0.30 | 0.09 | 0.49 | ||
| NEWP | NEW PACIFIC METALS CORP | $2.51 | 524,000 | -33.84% | 2.72 | 2.62 | 2.10 | 1.80 | 1.49 | 51.64 | 33.37 | 54.04 | 5.53 | 9.89 | 0.17 | 0.21 | -0.04 | 0.84 | ||
| CDZI | CADIZ INC | $5.26 | 1,157,000 | -17.30% | 4.98 | 4.63 | 3.95 | 3.47 | 3.67 | 66.91 | 80.34 | 85.61 | 65.97 | 72.84 | 0.41 | 0.35 | 0.06 | 1.21 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.31 | 437,000 | -22.10% | 20.96 | 21.96 | 24.55 | 25.95 | 26.67 | 13.84 | 2.34 | 3.64 | 0.00 | 0.00 | -1.33 | -1.18 | -0.15 | 0.72 | ||
| NGNE | NEUROGENE INC | $30.21 | 252,000 | -50.10% | 23.05 | 20.26 | 20.15 | 20.02 | 18.17 | 78.26 | 86.51 | 85.52 | 95.23 | 98.41 | 2.30 | 0.84 | 1.46 | 1.41 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.15 | 129,000 | 765.77% | 4.24 | 4.32 | 4.30 | 4.49 | 4.37 | 44.16 | 14.19 | 13.53 | 26.65 | 24.88 | -0.05 | -0.04 | -0.02 | 0.14 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.50 | 398,000 | -21.50% | 14.22 | 14.30 | 13.79 | 12.08 | 13.83 | 58.52 | 67.95 | 56.70 | 74.79 | 62.32 | 0.16 | 0.17 | -0.01 | 0.76 | ||
| MAMA | MAMA's CREATIONS INC | $10.60 | 349,000 | 78.97% | 10.57 | 10.53 | 9.37 | 8.88 | 7.86 | 60.23 | 40.10 | 40.14 | 19.89 | 19.64 | 0.33 | 0.40 | -0.06 | 0.55 | ||
| LE | LANDS' END INC | $14.03 | 181,000 | 11.73% | 14.84 | 15.08 | 14.20 | 12.30 | 11.64 | 42.37 | 45.02 | 57.52 | 31.85 | 44.46 | 0.14 | 0.28 | -0.14 | 1.51 | ||
| ENGN | ENGENE HOLDINGS INC | $8.35 | 9,000 | 57.89% | 7.55 | 7.06 | 5.44 | 4.54 | 4.98 | 68.27 | 81.63 | 75.43 | 44.19 | 29.37 | 0.73 | 0.68 | 0.05 | 0.15 | ||
| NATH | NATHANS FAMOUS INC | $104.47 | 37,400 | -10.10% | 108.75 | 107.79 | 105.64 | 106.00 | 98.72 | 42.28 | 16.76 | 29.92 | 4.48 | 16.91 | 0.27 | 0.86 | -0.59 | 0.55 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.42 | 8,752,000 | 22.13% | 1.42 | 1.33 | 1.31 | 1.30 | 1.37 | 54.68 | 75.74 | 76.32 | 66.97 | 70.57 | 0.05 | 0.03 | 0.02 | 2.41 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.45 | 127,000 | 14.41% | 12.58 | 12.69 | 12.80 | 13.38 | 13.44 | 40.61 | 27.92 | 32.71 | 19.48 | 26.14 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.02 | 52,000 | 77.47% | 41.57 | 41.13 | 40.30 | 35.20 | 31.48 | 50.97 | 68.81 | 77.49 | 58.02 | 77.91 | 0.59 | 0.59 | 0.00 | 0.91 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.68 | 3,000 | 130.77% | 29.36 | 29.52 | 29.47 | 30.35 | 31.94 | 51.90 | 67.25 | 68.09 | 68.20 | 71.41 | -0.04 | -0.07 | 0.03 | 0.10 | ||
| CARE | CARTER BANKSHARES INC | $18.71 | 89,000 | 41.95% | 19.26 | 19.50 | 19.03 | 18.11 | 17.32 | 36.89 | 31.06 | 41.41 | 34.06 | 41.97 | -0.03 | 0.07 | -0.10 | 0.85 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $28.60 | 81,000 | 12.50% | 29.42 | 29.29 | 30.28 | 31.37 | 31.04 | 35.15 | 21.40 | 41.54 | 25.27 | 47.10 | -0.23 | -0.25 | 0.02 | 0.80 | ||
| PACK | RANPAK HOLDINGS CORP | $5.02 | 398,000 | 35.37% | 5.56 | 5.30 | 4.86 | 4.23 | 4.96 | 45.35 | 40.75 | 62.28 | 25.00 | 47.18 | 0.19 | 0.23 | -0.04 | 1.72 | ||
| MCS | MARCUS CORP | $13.52 | 212,000 | -1.40% | 14.72 | 15.24 | 15.26 | 16.30 | 17.38 | 24.18 | 4.56 | 5.17 | 0.00 | 0.00 | -0.45 | -0.24 | -0.21 | 0.80 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.97 | 45,000 | -51.09% | 9.95 | 9.93 | 9.93 | N/A | N/A | 58.23 | 87.04 | 91.98 | 80.58 | 86.87 | 0.01 | 0.01 | 0.01 | 0.07 | ||
| WEST | WESTROCK COFFEE CO | $4.45 | 272,000 | -37.61% | 4.68 | 4.86 | 5.58 | 6.07 | 6.27 | 30.72 | 7.44 | 8.13 | 19.11 | 23.64 | -0.28 | -0.28 | 0.00 | 0.57 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.50 | 567,000 | 103.23% | 6.62 | 6.59 | 6.42 | 6.37 | 6.50 | 46.56 | 37.38 | 50.85 | 25.20 | 37.81 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.09 | 15,259,000 | 71.08% | 2.16 | 2.00 | 1.80 | 1.56 | 1.30 | 55.04 | 61.38 | 70.87 | 53.42 | 71.51 | 0.13 | 0.11 | 0.01 | 1.78 | ||
| RPAY | REPAY HOLDINGS CORP | $4.59 | 1,036,000 | 78.01% | 5.05 | 5.26 | 5.45 | 5.17 | 5.62 | 28.26 | 3.83 | 2.60 | 0.00 | 0.00 | -0.21 | -0.13 | -0.07 | 1.56 | ||
| RRBI | RED RIVER BANCSHARES INC | $61.75 | 19,000 | 48.44% | 64.24 | 65.12 | 64.22 | 61.79 | 57.64 | 35.59 | 18.50 | 28.08 | 25.82 | 34.87 | -0.29 | 0.09 | -0.39 | 0.74 | ||
| HKD | AMTD DIGITAL INC | $1.70 | 401,000 | 116.76% | 1.79 | 1.84 | 1.73 | 1.81 | 2.10 | 40.08 | 10.88 | 10.43 | 0.00 | 1.33 | -0.00 | 0.02 | -0.02 | 0.63 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.17 | 426,000 | 28.31% | 6.63 | 6.52 | 6.14 | 5.83 | 5.52 | 42.98 | 51.20 | 71.13 | 43.46 | 69.61 | 0.14 | 0.17 | -0.03 | 1.12 | ||
| TRC | TEJON RANCH CO | $15.54 | 100,000 | 38.89% | 15.82 | 16.02 | 16.79 | 17.03 | 16.56 | 35.26 | 18.56 | 18.10 | 49.97 | 45.41 | -0.34 | -0.33 | -0.00 | 0.68 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.38 | 728,000 | 2.54% | 6.55 | 6.68 | 6.99 | 6.96 | 6.92 | 26.20 | 9.59 | 10.45 | 23.07 | 20.86 | -0.17 | -0.15 | -0.02 | 0.68 | ||
| SD | SANDRIDGE ENERGY INC | $11.34 | 283,000 | 32.86% | 11.71 | 11.61 | 11.36 | 11.02 | 11.06 | 46.06 | 34.29 | 45.70 | 43.83 | 66.08 | 0.11 | 0.12 | -0.00 | 1.04 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.90 | 742,000 | 24.92% | 8.78 | 8.10 | 7.15 | 5.64 | 4.94 | 61.78 | 78.89 | 81.42 | 62.01 | 72.13 | 0.64 | 0.59 | 0.05 | 1.27 | ||
| HNST | HONEST COMPANY INC | $3.72 | 6,336,000 | 76.20% | 3.75 | 3.83 | 3.94 | 4.38 | 4.92 | 44.40 | 56.20 | 58.79 | 71.03 | 76.00 | -0.06 | -0.07 | 0.01 | 1.61 | ||
| GRVY | GRAVITY CO LTD | $59.54 | 27,800 | 223.26% | 62.07 | 63.06 | 63.95 | 63.80 | 62.03 | 30.89 | 19.92 | 22.02 | 13.17 | 11.88 | -0.99 | -0.57 | -0.41 | 1.04 | ||
| PERI | PERION NETWORK LTD | $9.21 | 278,000 | 71.60% | 9.58 | 9.57 | 9.49 | 10.03 | 9.42 | 40.66 | 31.70 | 45.90 | 18.06 | 34.81 | -0.00 | 0.01 | -0.02 | 1.35 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.36 | 407,000 | 113.09% | 14.78 | 14.88 | 14.69 | 15.15 | 19.06 | 44.91 | 41.04 | 48.33 | 38.47 | 48.31 | -0.02 | 0.00 | -0.02 | 1.28 | ||
| MITK | MITEK SYSTEMS INC | $9.05 | 382,000 | 146.45% | 9.57 | 9.82 | 9.86 | 9.77 | 9.57 | 29.43 | 6.62 | 5.88 | 2.26 | 1.89 | -0.18 | -0.09 | -0.10 | 1.18 | ||
| BSVN | BANK7 CORP | $43.60 | 8,200 | -55.68% | 45.82 | 46.93 | 46.90 | 44.50 | 42.45 | 29.84 | 8.86 | 10.21 | 4.78 | 6.11 | -0.70 | -0.35 | -0.34 | 0.77 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $30.80 | 342,000 | 23.02% | 32.07 | 34.30 | 35.07 | 34.24 | 37.00 | 27.05 | 6.56 | 6.25 | 5.09 | 1.70 | -1.50 | -1.05 | -0.45 | 0.84 | ||
| OTLY | OATLY GROUP AB | $13.70 | 112,000 | 268.42% | 15.07 | 16.29 | 16.85 | 14.76 | 12.64 | 28.67 | 5.99 | 9.38 | 2.21 | 4.86 | -0.79 | -0.44 | -0.35 | 1.58 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.00 | 72,400 | -66.79% | 12.86 | 11.18 | 10.22 | 9.82 | 7.83 | 76.84 | 86.95 | 88.41 | 92.62 | 97.51 | 1.46 | 0.83 | 0.63 | 0.53 | ||
| SOHU | SOHUCOM LTD | $14.25 | 62,000 | 113.79% | 15.26 | 15.43 | 15.56 | 14.03 | 13.21 | 31.92 | 5.64 | 8.68 | 0.00 | 0.77 | -0.22 | -0.07 | -0.14 | 0.58 | ||
| GNE | GENIE ENERGY LTD | $15.26 | 91,000 | 22.97% | 15.29 | 15.25 | 15.74 | 19.25 | 17.12 | 46.43 | 57.03 | 57.16 | 74.66 | 83.81 | -0.11 | -0.23 | 0.12 | 0.52 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.97 | 1,293,000 | -35.67% | 1.83 | 1.69 | 1.50 | 1.23 | 0.90 | 63.09 | 71.57 | 80.01 | 66.01 | 77.73 | 0.14 | 0.11 | 0.03 | 0.72 | ||
| SRDX | SURMODICS INC | $28.63 | 160,000 | 31.15% | 29.24 | 30.38 | 33.25 | 31.87 | 32.06 | 25.36 | 5.04 | 5.13 | 13.32 | 9.95 | -1.23 | -1.17 | -0.06 | 0.85 | ||
| AIIO | ROBOAI INC | $1.40 | 11,750,000 | -25.53% | 1.88 | 1.88 | 1.54 | 1.64 | 1.13 | 42.95 | 4.57 | 7.83 | 0.55 | 2.41 | 0.01 | 0.10 | -0.09 | 0.43 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $2.87 | 397,000 | -4.80% | 3.42 | 3.76 | 3.85 | 3.82 | 3.73 | 26.41 | 2.18 | 3.76 | 1.84 | 3.07 | -0.25 | -0.14 | -0.11 | 1.37 | ||
| KIDS | ORTHOPEDIATRICS CORP | $16.30 | 697,000 | 305.23% | 18.06 | 18.59 | 19.48 | 20.52 | 22.10 | 29.33 | 18.96 | 18.93 | 29.40 | 38.03 | -0.67 | -0.55 | -0.12 | 1.20 | ||
| VPG | VISHAY PRECISION GROUP INC | $30.75 | 92,000 | 47.20% | 32.08 | 32.30 | 29.84 | 28.53 | 25.89 | 45.43 | 47.75 | 49.48 | 23.33 | 17.47 | 0.49 | 0.75 | -0.25 | 1.04 | ||
| UMAC | UNUSUAL MACHINES INC | $13.37 | 4,294,000 | 18.19% | 15.16 | 13.88 | 11.56 | 9.98 | 9.48 | 49.93 | 52.92 | 66.36 | 22.79 | 47.90 | 1.14 | 1.23 | -0.08 | 2.05 | ||
| BNC | CEA INDUSTRIES INC | $9.44 | 1,404,000 | -34.12% | 8.99 | 9.78 | 16.32 | 13.79 | 11.00 | 41.96 | 63.48 | 58.10 | 79.10 | 88.91 | -1.84 | -2.40 | 0.56 | 0.83 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.90 | 1,330,000 | -24.90% | 3.10 | 3.09 | 2.87 | 3.17 | 3.11 | 42.19 | 38.39 | 52.27 | 24.85 | 33.93 | 0.04 | 0.06 | -0.02 | 1.43 | ||
| HBCP | HOME BANCORP INC | $51.89 | 26,400 | 52.60% | 54.15 | 54.80 | 54.39 | 53.45 | 50.25 | 33.41 | 15.76 | 25.85 | 9.55 | 18.88 | -0.43 | -0.14 | -0.29 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.72 | 20,800 | -4.59% | 50.27 | 50.99 | 50.52 | 50.31 | 49.43 | 36.53 | 24.93 | 31.49 | 26.02 | 32.06 | -0.40 | -0.16 | -0.24 | 0.68 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.03 | 67,600 | -4.79% | 28.33 | 29.03 | 29.65 | 29.50 | 30.15 | 23.07 | 4.03 | 9.70 | 15.96 | 25.77 | -0.61 | -0.43 | -0.18 | 0.52 | ||
| RERE | ATRENEW INC | $3.75 | 3,276,000 | 176.92% | 4.37 | 4.39 | 4.29 | 3.69 | 3.23 | 32.62 | 8.36 | 10.84 | 6.86 | 6.22 | -0.05 | 0.04 | -0.09 | 1.03 | ||
| KRRO | KORRO BIO INC | $42.97 | 397,000 | -13.70% | 45.45 | 40.18 | 29.46 | 21.51 | 23.50 | 57.87 | 69.13 | 77.45 | 2.22 | 11.61 | 4.85 | 5.11 | -0.27 | 1.20 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.25 | 0 | -100.00% | 10.24 | 10.22 | 10.20 | 10.17 | N/A | 61.37 | 18.89 | 37.41 | 29.01 | 31.84 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| MSB | MESABI TRUST | $30.65 | 18,500 | 4.52% | 30.94 | 30.66 | 30.88 | 28.32 | 27.74 | 49.15 | 68.59 | 69.12 | 51.34 | 52.36 | 0.11 | 0.09 | 0.02 | 0.60 | ||
| CAL | CALERES INC | $11.86 | 1,315,000 | 90.03% | 13.28 | 13.86 | 14.39 | 14.21 | 15.90 | 33.70 | 21.98 | 26.20 | 37.05 | 45.73 | -0.49 | -0.36 | -0.13 | 1.38 | ||
| XRX | XEROX HOLDINGS CORP | $3.17 | 6,321,000 | 77.66% | 3.64 | 3.74 | 3.86 | 4.57 | 5.59 | 29.08 | 1.61 | 4.92 | 0.00 | 2.84 | -0.14 | -0.10 | -0.04 | 1.28 | ||
| SPIR | SPIRE GLOBAL INC | $12.19 | 545,000 | -21.58% | 12.74 | 11.76 | 10.31 | 10.72 | 11.36 | 54.55 | 74.08 | 83.53 | 57.91 | 72.19 | 0.93 | 0.81 | 0.13 | 1.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.