Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $21.36 | 0.47% | -3.35% | -7.01% | -13.75% | 25.88% | 27.17% | 105.29% | 211.82% | 195.93% | $25.00 | $15.92 | 14.57% | 34.17% | 0.72 | 115,000 | 13.86% |
| SB | SAFE BULKERS INC | $4.47 | -0.22% | -2.83% | 3.47% | 18.25% | 27.35% | -12.01% | 77.38% | 329.81% | 37.54% | $5.21 | $3.02 | 14.20% | 48.26% | 0.91 | 273,000 | -14.95% |
| KIDS | ORTHOPEDIATRICS CORP | $18.77 | 4.68% | 2.68% | -10.19% | -16.50% | -20.53% | -26.79% | -59.39% | -60.84% | N/A | $32.00 | $16.59 | 41.34% | 13.14% | 1.18 | 383,000 | 169.72% |
| RERE | ATRENEW INC | $4.35 | -4.61% | -7.84% | -6.85% | 25.00% | 50.00% | 53.71% | 95.07% | N/A | N/A | $4.93 | $2.00 | 11.76% | 117.50% | 1.01 | 1,392,000 | 13.82% |
| AGL | AGILON HEALTH INC | $1.13 | 4.63% | 3.67% | -5.83% | -53.50% | -71.75% | -64.24% | -95.27% | N/A | N/A | $6.08 | $0.71 | 81.41% | 59.15% | 0.81 | 5,927,000 | 8.67% |
| AIP | ARTERIS INC | $10.98 | -2.49% | 13.43% | 24.35% | 18.96% | 66.36% | 54.65% | 63.64% | N/A | N/A | $14.29 | $5.46 | 23.16% | 101.10% | 1.83 | 395,000 | -54.28% |
| ODV | OSISKO DEVELOPMENT CORP | $3.39 | 2.11% | 2.11% | 18.95% | 50.00% | 117.31% | 53.39% | -28.18% | N/A | N/A | $3.59 | $1.16 | 5.54% | 192.24% | 0.66 | 1,061,000 | -6.52% |
| CVGW | CALAVO GROWERS INC | $26.17 | 0.77% | -0.27% | -4.38% | -4.80% | 9.68% | -6.47% | -16.95% | -61.97% | -42.86% | $30.02 | $21.46 | 12.82% | 21.95% | 0.48 | 192,000 | -13.90% |
| NEWP | NEW PACIFIC METALS CORP | $2.71 | 1.50% | -4.58% | 34.16% | 80.67% | 146.36% | 79.47% | 18.86% | N/A | N/A | $3.00 | $0.93 | 9.67% | 191.71% | 0.83 | 434,000 | -43.93% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.33 | 0.91% | -1.77% | -10.00% | 5.05% | 6.39% | -51.81% | -72.97% | N/A | N/A | $7.72 | $2.13 | 56.87% | 56.34% | 0.87 | 227,000 | -41.19% |
| EBF | ENNIS INC | $18.16 | 0.39% | -1.09% | -0.16% | -2.68% | -8.61% | -23.92% | -10.94% | 2.02% | -0.87% | $24.76 | $17.15 | 26.65% | 5.89% | 0.54 | 117,000 | -8.59% |
| FFIC | FLUSHING FINANCIAL CORP | $13.76 | 1.10% | -1.43% | 0.36% | 8.09% | 18.01% | -1.36% | -30.40% | 19.55% | -31.47% | $18.59 | $10.65 | 25.98% | 29.20% | 0.85 | 212,000 | -23.47% |
| MLR | MILLER INDUSTRIES INC | $40.50 | 0.60% | 2.61% | -0.12% | -12.87% | 0.17% | -34.51% | 86.98% | 28.86% | 94.71% | $78.25 | $33.81 | 48.24% | 19.79% | 0.81 | 49,000 | -3.92% |
| LE | LANDS' END INC | $15.20 | -0.20% | 1.67% | 11.93% | 30.47% | 59.16% | -5.88% | 90.48% | 18.10% | -44.22% | $19.88 | $7.65 | 23.54% | 98.69% | 1.51 | 194,000 | -24.81% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $2.31 | 8.96% | 35.88% | 51.97% | 60.42% | 305.26% | 181.36% | -56.25% | -76.38% | N/A | $3.14 | $0.45 | 26.43% | 413.33% | 1.77 | 21,267,000 | 90.09% |
| AAM | AA MISSION ACQUISITION CORP | $10.54 | 0.19% | 0.19% | 0.57% | 1.05% | 2.63% | 5.24% | N/A | N/A | N/A | $10.79 | $10.01 | 2.32% | 5.29% | -0.00 | 1,600 | -95.77% |
| CBLL | CERIBELL INC | $12.64 | 7.03% | 11.17% | 8.87% | -33.23% | -32.51% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 61.40% | 26.27% | 1.58 | 539,000 | 293.43% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.10% | -1.33% | 2.97% | 4.84% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 2,900 | -98.62% |
| TALK | TALKSPACE INC | $2.76 | 2.22% | -0.72% | 4.15% | -0.36% | 3.18% | 15.97% | 170.59% | -72.09% | N/A | $4.36 | $2.22 | 36.62% | 24.32% | 0.92 | 1,134,000 | 73.93% |
| SITC | SITE CENTERS CORP | $8.81 | 0.23% | -1.23% | -2.76% | -24.96% | -27.07% | -48.02% | -79.76% | -71.36% | -93.08% | $17.70 | $8.58 | 50.23% | 2.74% | 1.04 | 770,000 | -8.77% |
| FRPH | FRP HOLDINGS INC | $24.20 | 0.50% | -1.47% | -4.04% | -11.16% | -14.15% | -17.99% | -11.98% | 11.70% | 62.25% | $33.00 | $23.52 | 26.67% | 2.89% | 0.62 | 46,600 | -11.41% |
| GTEN | GORES HOLDINGS X INC | $10.23 | 0.00% | -0.20% | 0.49% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.80% | 1.59% | -0.05 | 761,000 | 397.39% |
| NFGC | NEW FOUND GOLD CORP | $2.30 | -1.71% | -6.50% | 14.43% | 59.72% | 114.95% | -10.85% | -39.95% | N/A | N/A | $2.81 | $0.93 | 18.15% | 148.38% | 0.67 | 1,146,000 | -0.78% |
| AROW | ARROW FINANCIAL CORP | $27.60 | 0.36% | -4.47% | -5.93% | -1.50% | 12.52% | -0.11% | -4.41% | 13.89% | 30.61% | $34.63 | $22.72 | 20.30% | 21.48% | 0.72 | 31,500 | -11.52% |
| NATH | NATHANS FAMOUS INC | $112.50 | 0.91% | 3.20% | 9.54% | -0.24% | 22.35% | 39.75% | 77.81% | 118.87% | 196.60% | $118.50 | $75.15 | 5.06% | 49.71% | 0.55 | 47,500 | 2.37% |
| WEST | WESTROCK COFFEE CO | $4.86 | -0.61% | 4.07% | -8.82% | -24.18% | -28.74% | -20.91% | -53.13% | N/A | N/A | $8.29 | $4.58 | 41.38% | 6.04% | 0.57 | 337,000 | -30.66% |
| KELYA | KELLY SERVICES INC | $13.04 | 0.62% | -0.76% | -3.19% | 5.25% | 6.02% | -36.88% | -6.66% | -25.91% | -11.59% | $22.44 | $10.80 | 41.89% | 20.74% | 0.93 | 175,000 | -28.28% |
| SLDB | SOLID BIOSCIENCES INC | $5.90 | 2.79% | -4.07% | 2.61% | 17.30% | 73.27% | -11.94% | -20.54% | -91.72% | N/A | $7.37 | $2.41 | 19.95% | 144.81% | 1.27 | 1,195,000 | -25.91% |
| KOPN | KOPIN CORP | $2.82 | 6.82% | 23.68% | 37.56% | 78.48% | 238.54% | 270.57% | 166.04% | 108.89% | -8.14% | $2.84 | $0.65 | 0.70% | 333.85% | 2.17 | 5,449,000 | -2.99% |
| OTLY | OATLY GROUP AB | $15.27 | -1.67% | -12.89% | -8.62% | 20.71% | 60.06% | -8.39% | -71.51% | N/A | N/A | $19.13 | $6.00 | 20.19% | 154.50% | 1.59 | 59,000 | 61.20% |
| ADCT | ADC THERAPEUTICS SA | $4.08 | 2.51% | 11.78% | 24.01% | 43.16% | 231.71% | 33.77% | -15.53% | -87.76% | N/A | $4.31 | $1.05 | 5.23% | 288.57% | 1.37 | 1,397,000 | 78.42% |
| PRTC | PURETECH HEALTH PLC | $19.08 | 1.38% | 12.90% | 20.61% | 5.94% | 0.10% | -3.15% | -29.33% | N/A | N/A | $24.99 | $13.30 | 23.65% | 43.46% | 0.50 | 700 | -12.50% |
| ACNB | ACNB CORP | $43.75 | 1.37% | -2.06% | -2.52% | -2.08% | 13.78% | 3.57% | 41.13% | 103.87% | 107.74% | $50.72 | $35.70 | 13.74% | 22.55% | 0.69 | 11,700 | -42.08% |
| TSSI | TSS INC | $17.97 | -5.17% | 1.76% | 45.15% | -36.03% | 168.61% | 185.24% | 2,895.00% | 2,664.62% | 11,880.00% | $31.94 | $5.04 | 43.74% | 256.55% | 0.83 | 3,469,000 | 91.02% |
| OBE | OBSIDIAN ENERGY LTD | $6.73 | 3.38% | 0.30% | 13.30% | 15.04% | 26.50% | 8.90% | -12.48% | 1,817.38% | 19.16% | $6.84 | $3.88 | 1.61% | 73.45% | 1.10 | 290,000 | 61.11% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.17 | -1.61% | -1.61% | -5.27% | -5.76% | -5.76% | -38.87% | 5.40% | N/A | N/A | $18.21 | $8.09 | 49.65% | 13.35% | 0.42 | 29,500 | 21.40% |
| SMLR | SEMLER SCIENTIFIC INC | $30.56 | -2.55% | 7.95% | 5.34% | -24.45% | -10.28% | 27.07% | -20.23% | -43.93% | 1,157.61% | $81.56 | $24.52 | 62.53% | 24.63% | 1.55 | 1,165,000 | -2.10% |
| RMNI | RIMINI STREET INC | $4.84 | 1.68% | 0.41% | 14.15% | 16.07% | 44.05% | 170.39% | -3.01% | 49.38% | -49.84% | $5.38 | $1.53 | 10.04% | 216.34% | 1.14 | 253,000 | 21.05% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.49 | 4.20% | 23.14% | 18.25% | -6.88% | 25.21% | -8.59% | -74.44% | -88.30% | -75.89% | $2.72 | $0.85 | 45.22% | 75.09% | 2.40 | 7,341,000 | 30.28% |
| SPIR | SPIRE GLOBAL INC | $13.73 | 4.73% | 22.92% | 55.67% | 15.18% | 80.42% | 37.99% | 56.02% | -82.87% | N/A | $21.43 | $6.85 | 35.92% | 100.35% | 1.56 | 978,000 | 21.19% |
| VHI | VALHI INC | $15.79 | 1.15% | -0.06% | 0.32% | -12.76% | -2.17% | -51.13% | -34.70% | 14.13% | -39.08% | $41.75 | $14.10 | 62.18% | 11.99% | 1.04 | 11,100 | 26.14% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $15.09 | 10.15% | 20.53% | 35.34% | 67.11% | 203.01% | N/A | N/A | N/A | N/A | $15.12 | $3.49 | 0.20% | 332.38% | 1.12 | 442,000 | 138.92% |
| QSG | QUANTASING GROUP LTD | $8.19 | -4.10% | -11.27% | 0.37% | -8.29% | 57.20% | 157.55% | N/A | N/A | N/A | $15.64 | $1.60 | 47.63% | 412.20% | 0.81 | 792,000 | 26.92% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $22.73 | 0.53% | 3.41% | 15.44% | 27.62% | N/A | N/A | N/A | N/A | N/A | $23.03 | $15.78 | 1.30% | 44.09% | 0.16 | 125,000 | 4.17% |
| SOHU | SOHUCOM LTD | $15.35 | -1.10% | -0.71% | -5.31% | 11.39% | 21.54% | -9.01% | -7.97% | -22.83% | -65.60% | $17.16 | $7.79 | 10.55% | 97.05% | 0.58 | 35,500 | -22.83% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.41 | 3.44% | 4.44% | 30.36% | 29.43% | 107.28% | 65.44% | 29.74% | -46.22% | N/A | $6.02 | $2.35 | 10.13% | 130.21% | 1.44 | 504,000 | -16.00% |
| MITK | MITEK SYSTEMS INC | $9.70 | -0.92% | -2.32% | -0.21% | -6.28% | 23.88% | 14.39% | -0.51% | -26.79% | 207.94% | $11.78 | $6.93 | 17.66% | 39.97% | 1.17 | 204,000 | -3.77% |
| DDL | DINGDONG (CAYMAN) LTD | $2.04 | -0.97% | 0.49% | -1.45% | -1.92% | -20.62% | -44.72% | -41.71% | N/A | N/A | $4.79 | $1.95 | 57.41% | 4.62% | 1.07 | 929,000 | 112.59% |
| TSAT | TELESAT CORP | $29.85 | 7.53% | 18.17% | 43.79% | 14.37% | 69.41% | 116.46% | 261.38% | N/A | N/A | $29.91 | $10.11 | 0.20% | 195.25% | 1.23 | 265,000 | 191.21% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.80 | 0.98% | 1.78% | 1.64% | -9.20% | -1.19% | 0.34% | N/A | N/A | N/A | $34.53 | $26.10 | 13.70% | 14.18% | 0.80 | 53,400 | 12.66% |
| HKD | AMTD DIGITAL INC | $1.79 | -2.72% | -5.79% | 11.88% | 0.00% | -13.94% | -65.71% | -96.31% | N/A | N/A | $5.30 | $1.55 | 66.23% | 15.48% | 0.62 | 314,000 | 76.40% |
| WOW | WIDEOPENWEST INC | $5.14 | 0.59% | -0.19% | 1.18% | 23.26% | 6.86% | 0.00% | -59.97% | -5.69% | N/A | $5.78 | $3.06 | 11.07% | 67.97% | 1.05 | 667,000 | 3.09% |
| SVC | SERVICE PROPERTIES TRUST | $2.64 | 0.38% | -4.00% | -3.30% | 1.54% | 24.82% | -43.71% | -51.29% | -68.76% | -90.21% | $4.90 | $1.71 | 46.12% | 54.39% | 1.60 | 721,000 | -18.53% |
| SWBI | SMITH & WESSON BRANDS INC | $9.91 | 0.92% | 2.16% | 23.57% | 11.35% | 9.75% | -22.21% | -2.56% | -42.62% | -44.36% | $14.20 | $7.73 | 30.21% | 28.20% | 0.80 | 603,000 | 11.05% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.23 | 0.00% | -0.94% | 4.96% | -5.37% | 33.44% | -49.10% | -58.08% | N/A | N/A | $8.83 | $2.62 | 52.12% | 61.45% | 0.14 | 31,700 | 138.35% |
| RRBI | RED RIVER BANCSHARES INC | $64.70 | 2.21% | -2.00% | 0.40% | 0.94% | 32.61% | 31.80% | 25.66% | 47.55% | N/A | $68.20 | $46.33 | 5.14% | 39.66% | 0.74 | 10,200 | -8.11% |
| BSVN | BANK7 CORP | $46.47 | 0.48% | -2.23% | -4.81% | 4.45% | 24.09% | 26.38% | 102.93% | 366.10% | N/A | $50.26 | $32.49 | 7.54% | 43.03% | 0.77 | 13,500 | -3.57% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.77 | -0.06% | -2.18% | -10.95% | -9.85% | -18.28% | -31.01% | -24.32% | -53.88% | N/A | $48.13 | $30.28 | 31.91% | 8.24% | 0.84 | 156,000 | -18.75% |
| UPXI | UPEXI INC | $7.44 | 2.06% | 42.67% | 12.22% | 132.86% | 244.44% | 132.50% | -90.88% | N/A | N/A | $22.57 | $1.90 | 67.04% | 291.37% | 0.19 | 7,691,000 | -12.96% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.12 | 3.65% | -1.89% | 11.43% | -8.50% | 23.32% | -41.90% | 40.54% | -35.67% | -92.87% | $6.12 | $2.24 | 48.98% | 39.22% | 1.41 | 2,016,000 | 3.23% |
| SD | SANDRIDGE ENERGY INC | $11.89 | 5.22% | 1.71% | 2.15% | 8.19% | 12.49% | -7.33% | -31.55% | 575.57% | N/A | $13.19 | $8.81 | 9.86% | 34.96% | 1.02 | 545,000 | 91.90% |
| TRC | TEJON RANCH CO | $16.19 | 2.60% | 0.62% | -4.14% | -10.35% | 2.73% | -6.14% | 8.08% | 11.89% | -28.58% | $19.39 | $14.71 | 16.50% | 10.10% | 0.68 | 132,000 | 24.53% |
| CNDT | CONDUENT INC | $2.75 | 0.00% | -3.17% | -2.14% | -1.79% | 7.84% | -29.31% | -19.59% | -18.40% | N/A | $4.90 | $1.90 | 43.88% | 44.74% | 1.12 | 663,000 | -9.30% |
| KRRO | KORRO BIO INC | $46.22 | 1.09% | 13.67% | 77.53% | 246.22% | 213.36% | 47.67% | -46.26% | -95.44% | N/A | $98.00 | $10.29 | 52.84% | 349.17% | 1.21 | 167,000 | 4.38% |
| MOV | MOVADO GROUP INC | $19.59 | 1.24% | 3.76% | 5.04% | 18.80% | 31.92% | 1.50% | -31.60% | 79.72% | -27.50% | $22.20 | $12.85 | 11.76% | 52.45% | 1.12 | 138,000 | 22.12% |
| YORW | YORK WATER CO | $30.07 | -0.36% | -2.21% | -1.15% | -7.02% | -14.79% | -17.55% | -23.78% | -29.97% | 36.74% | $38.50 | $29.68 | 21.90% | 1.31% | 0.37 | 87,000 | -49.12% |
| SUPV | GRUPO SUPERVIELLE SA | $4.95 | -0.80% | -8.33% | -34.00% | -53.95% | -60.43% | -32.93% | 163.30% | 178.09% | N/A | $19.75 | $4.54 | 74.94% | 9.03% | 1.15 | 2,707,000 | -4.65% |
| JOUT | JOHNSON OUTDOORS INC | $41.76 | 0.92% | 4.77% | 7.02% | 30.34% | 78.77% | 19.76% | -18.72% | -53.03% | 84.29% | $42.88 | $21.33 | 2.61% | 95.78% | 0.91 | 42,300 | 17.50% |
| PERI | PERION NETWORK LTD | $9.64 | -0.21% | 1.58% | 3.88% | -12.04% | 18.57% | 21.72% | -52.25% | 41.35% | 51.57% | $11.79 | $7.00 | 18.21% | 37.81% | 1.36 | 168,000 | -28.81% |
| CARE | CARTER BANKSHARES INC | $19.06 | 0.42% | -3.25% | -1.29% | 4.44% | 27.75% | 12.05% | 15.73% | 168.07% | N/A | $20.53 | $13.61 | 7.16% | 40.10% | 0.85 | 107,000 | -10.08% |
| CMCO | COLUMBUS MCKINNON CORP | $15.04 | 1.08% | 2.94% | 4.95% | -8.24% | 2.24% | -56.30% | -44.34% | -56.37% | -22.03% | $41.05 | $11.78 | 63.36% | 27.66% | 1.28 | 239,000 | 12.21% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.17 | 0.30% | -7.45% | 2.81% | 1.23% | -11.19% | 3.05% | -58.60% | 98.05% | -0.53% | $18.33 | $9.58 | 28.15% | 37.47% | 0.76 | 255,000 | 45.71% |
| DIN | DINE BRANDS GLOBAL INC | $28.05 | 2.60% | 15.62% | 22.33% | 5.61% | 29.02% | -16.39% | -55.79% | -51.30% | -69.30% | $37.44 | $18.63 | 25.08% | 50.56% | 1.14 | 473,000 | -16.13% |
| LZM | LIFEZONE METALS LTD | $5.44 | -2.86% | 1.87% | 29.52% | 16.49% | 51.11% | -18.20% | -46.51% | N/A | N/A | $7.29 | $2.90 | 25.38% | 87.59% | 0.38 | 189,000 | 57.50% |
| MAMA | MAMA's CREATIONS INC | $10.64 | 2.50% | 0.19% | 13.92% | 18.35% | 66.51% | 37.47% | 867.27% | 445.64% | 1,420.00% | $11.48 | $5.50 | 7.32% | 93.45% | 0.53 | 309,000 | 25.61% |
| GRVY | GRAVITY CO LTD | $62.00 | -1.12% | -3.46% | -4.22% | -4.76% | 3.11% | 4.38% | 32.20% | -46.09% | 3,547.06% | $70.00 | $53.12 | 11.43% | 16.72% | 1.04 | 13,700 | 7.03% |
| VPG | VISHAY PRECISION GROUP INC | $32.40 | -0.25% | 0.65% | 14.89% | 9.53% | 51.26% | 30.65% | 4.79% | 23.24% | 177.40% | $33.81 | $18.57 | 4.17% | 74.47% | 1.03 | 45,500 | -50.00% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.58 | 0.48% | -2.56% | -0.79% | -12.15% | -5.56% | -6.47% | 64.66% | 78.95% | -47.36% | $15.82 | $12.14 | 20.48% | 3.62% | 0.59 | 155,000 | 18.32% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.61 | 0.00% | 3.21% | 11.81% | -32.07% | 6.62% | -58.72% | -26.15% | -86.58% | N/A | $5.00 | $1.11 | 67.80% | 45.70% | 1.00 | 2,334,000 | -16.82% |
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 1.07% | 0.00% | -1.64% | -4.89% | 14.76% | -0.30% | -38.97% | -13.48% | -42.52% | $8.59 | $5.45 | 23.05% | 21.40% | 0.80 | 675,000 | 19.26% |
| IHRT | IHEARTMEDIA INC | $2.85 | 5.56% | 5.17% | 23.38% | 46.15% | 114.29% | 37.68% | -64.20% | -65.24% | N/A | $3.33 | $0.95 | 14.41% | 200.00% | 1.62 | 762,000 | 71.24% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.81 | 4.07% | 16.60% | 45.60% | 69.28% | 91.16% | 84.87% | -48.53% | N/A | N/A | $2.88 | $1.22 | 2.43% | 130.33% | 0.92 | 210,000 | -37.13% |
| MSB | MESABI TRUST | $32.60 | 1.21% | 11.38% | 6.61% | 30.40% | 26.70% | 41.55% | 50.30% | 46.85% | 171.89% | $37.00 | $22.24 | 11.89% | 46.58% | 0.60 | 37,300 | 13.72% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.55 | -0.61% | -1.95% | -8.90% | -6.16% | -6.70% | -6.43% | 18.02% | 96.11% | -4.10% | $7.53 | $5.72 | 13.01% | 14.51% | 0.67 | 453,000 | -3.00% |
| ALLT | ALLOT LTD | $10.65 | -2.96% | 7.09% | 26.13% | 24.79% | 108.32% | 267.07% | 170.18% | 12.17% | 108.73% | $11.41 | $2.78 | 6.70% | 282.91% | 1.20 | 560,000 | 3.32% |
| HBCP | HOME BANCORP INC | $54.50 | 0.83% | -2.64% | -2.36% | -3.08% | 29.79% | 34.01% | 38.04% | 112.39% | 108.65% | $61.07 | $39.59 | 10.76% | 37.66% | 0.79 | 14,700 | -18.33% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.81 | 2.74% | -0.47% | -0.04% | -4.88% | -12.32% | -10.12% | 34.89% | 38.39% | 17.50% | $37.00 | $26.94 | 19.43% | 10.66% | 0.11 | 3,100 | 1,140.00% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.02 | -0.13% | -0.20% | -0.60% | -14.17% | -15.62% | -12.62% | -54.19% | -70.24% | -7.57% | $20.87 | $14.21 | 28.03% | 5.70% | 0.58 | 169,000 | -20.28% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.42 | 1.14% | -3.17% | -7.06% | -5.93% | 8.95% | -4.28% | 28.60% | -7.09% | 36.23% | $38.15 | $24.89 | 25.50% | 14.18% | 0.52 | 190,000 | 143.59% |
| DVS | DOLLY VARDEN SILVER CORP | $4.88 | 0.62% | 0.00% | 24.49% | 39.03% | N/A | N/A | N/A | N/A | N/A | $5.38 | $2.48 | 9.28% | 96.77% | -0.62 | 836,000 | -64.20% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.70 | 0.96% | 0.89% | 4.93% | -11.29% | 90.66% | 76.68% | 110.00% | 390.00% | 216.13% | $16.80 | $7.06 | 12.47% | 108.22% | 0.36 | 51,000 | 4.08% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.52 | -2.21% | 3.01% | 7.58% | 29.43% | 46.02% | -33.51% | -20.93% | -80.54% | -98.23% | $12.52 | $3.56 | 39.91% | 111.53% | 1.02 | 771,000 | 138.70% |
| ATEX | ANTERIX INC | $22.55 | 0.31% | 4.25% | 0.36% | -10.62% | -36.66% | -37.90% | -38.42% | -35.11% | -25.03% | $42.91 | $20.61 | 47.45% | 9.41% | 0.68 | 284,000 | -3.07% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.96 | -0.05% | 0.25% | 0.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.45% | 0.66% | 0.05 | 112,000 | -43.72% |
| EOLS | EVOLUS INC | $6.50 | 4.17% | 8.51% | -11.92% | -29.88% | -42.93% | -61.88% | -22.99% | 40.69% | N/A | $17.82 | $5.71 | 63.52% | 13.84% | 1.06 | 793,000 | -7.25% |
| ALMS | ALUMIS INC | $4.02 | 1.52% | -0.74% | -14.10% | 18.24% | -52.93% | -59.92% | N/A | N/A | N/A | $13.11 | $2.76 | 69.34% | 45.65% | 0.66 | 387,000 | -29.38% |
| BOC | BOSTON OMAHA CORP | $13.30 | 1.76% | 1.53% | -1.48% | -7.96% | -8.21% | -7.51% | -42.77% | -19.39% | N/A | $16.20 | $12.27 | 17.90% | 8.39% | 1.05 | 96,000 | -21.31% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.34 | -1.38% | 3.69% | 7.26% | -13.35% | -8.31% | -24.41% | 40.18% | 123.36% | 540.18% | $22.08 | $12.12 | 35.05% | 18.32% | 0.74 | 78,000 | -27.10% |
| EGY | VAALCO ENERGY INC | $4.01 | 2.82% | -5.65% | 5.25% | 3.35% | 16.23% | -36.15% | -15.58% | 285.58% | 93.72% | $6.45 | $3.00 | 37.83% | 33.67% | 1.04 | 735,000 | -11.12% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.22 | 1.08% | -3.27% | -2.88% | -8.17% | 12.42% | 19.46% | 51.72% | 234.80% | 119.78% | $56.46 | $41.50 | 11.05% | 21.01% | 0.69 | 26,800 | -22.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.