Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRPH | FRP HOLDINGS INC | $24.30 | -1.06% | -2.29% | -5.45% | -9.63% | -14.95% | -18.62% | -9.56% | 15.85% | 62.00% | $33.00 | $23.97 | 26.36% | 1.38% | 0.62 | 60,500 | -33.52% |
| KELYA | KELLY SERVICES INC | $13.14 | 0.00% | -4.30% | -7.66% | 12.21% | -0.23% | -38.63% | -4.09% | -22.20% | -4.44% | $22.44 | $10.80 | 41.44% | 21.67% | 0.93 | 282,000 | -9.90% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 0.00% | 0.00% | -0.10% | -1.14% | 2.67% | 4.74% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 109,000 | 772.00% |
| CVGW | CALAVO GROWERS INC | $25.92 | -1.22% | -3.39% | -5.23% | -2.52% | 8.05% | -9.15% | -19.58% | -60.42% | -42.25% | $30.02 | $21.46 | 13.66% | 20.78% | 0.48 | 144,000 | -32.71% |
| TALK | TALKSPACE INC | $2.76 | -0.72% | 5.75% | 3.76% | -0.72% | 7.81% | 32.06% | 190.53% | -72.06% | N/A | $4.36 | $2.09 | 36.62% | 32.37% | 0.91 | 1,426,000 | 85.44% |
| FFWM | FIRST FOUNDATION INC | $5.61 | -2.26% | -2.94% | -5.71% | 10.00% | 8.09% | -10.10% | -69.28% | -57.31% | -48.08% | $8.52 | $4.42 | 34.15% | 27.07% | 1.11 | 350,000 | -25.05% |
| GTEN | GORES HOLDINGS X INC | $10.25 | 0.00% | 0.29% | 0.74% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | -0.04 | 2,700 | 440.00% |
| AAM | AA MISSION ACQUISITION CORP | $10.50 | -0.19% | -0.10% | 0.00% | 0.77% | 0.67% | 4.79% | N/A | N/A | N/A | $10.79 | $10.01 | 2.69% | 4.90% | -0.00 | 200 | N/A |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.31 | -0.11% | -0.96% | -3.52% | -2.72% | -5.96% | -43.58% | 9.66% | N/A | N/A | $18.21 | $8.09 | 48.89% | 15.08% | 0.42 | 41,400 | -28.00% |
| CANG | CANGO INC | $4.30 | 6.97% | -6.11% | -9.85% | -11.34% | 13.46% | 141.57% | 104.76% | -19.02% | N/A | $9.66 | $1.55 | 55.49% | 177.42% | 0.65 | 349,000 | -23.30% |
| AGL | AGILON HEALTH INC | $1.11 | 1.83% | -1.77% | -13.28% | -51.74% | -74.36% | -71.76% | -95.28% | N/A | N/A | $6.08 | $0.71 | 81.74% | 56.34% | 0.81 | 3,434,000 | 3.40% |
| KIDS | ORTHOPEDIATRICS CORP | $18.31 | 0.16% | -5.37% | -14.28% | -14.76% | -25.66% | -32.46% | -61.30% | -60.49% | N/A | $32.00 | $16.59 | 42.78% | 10.37% | 1.18 | 135,000 | -15.09% |
| ACNB | ACNB CORP | $43.70 | -2.17% | -2.02% | -3.57% | 2.01% | 6.17% | 0.07% | 42.11% | 105.74% | 105.07% | $50.72 | $35.70 | 13.84% | 22.41% | 0.69 | 14,700 | 58.06% |
| EVTL | VERTICAL AEROSPACE LTD | $5.39 | -0.92% | -14.44% | 10.91% | -20.38% | 60.42% | -22.22% | -94.41% | -94.58% | N/A | $15.99 | $2.76 | 66.29% | 95.29% | 1.07 | 1,685,000 | 8.50% |
| MLR | MILLER INDUSTRIES INC | $39.66 | 0.48% | 0.74% | -5.77% | -10.80% | -6.40% | -34.98% | 84.72% | 27.65% | 101.52% | $78.25 | $33.81 | 49.32% | 17.30% | 0.81 | 72,000 | -29.41% |
| HKD | AMTD DIGITAL INC | $1.84 | -3.16% | -4.66% | 13.58% | 5.14% | -13.21% | -45.56% | -96.39% | N/A | N/A | $5.80 | $1.55 | 68.28% | 18.71% | 0.62 | 184,000 | -47.88% |
| MITK | MITEK SYSTEMS INC | $9.93 | 0.00% | -3.40% | -2.36% | 0.30% | 20.36% | 14.53% | 7.00% | -23.67% | 215.24% | $11.78 | $6.93 | 15.70% | 43.29% | 1.17 | 280,000 | -3.78% |
| ADCT | ADC THERAPEUTICS SA | $4.02 | 10.14% | 15.52% | 30.94% | 50.00% | 185.11% | 27.62% | -17.79% | -87.77% | N/A | $4.06 | $1.05 | 0.99% | 282.86% | 1.37 | 1,324,000 | 6.43% |
| GRVY | GRAVITY CO LTD | $65.00 | 1.21% | 1.96% | 0.70% | 2.06% | 7.44% | 9.65% | 38.34% | -53.68% | 3,531.28% | $70.00 | $53.12 | 7.14% | 22.36% | 1.05 | 26,000 | 251.35% |
| LAES | SEALSQ CORP | $3.65 | -3.18% | -13.30% | 35.69% | -9.43% | 40.38% | 729.55% | N/A | N/A | N/A | $11.00 | $0.31 | 66.82% | 1,081.23% | 2.10 | 16,900,000 | -19.20% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $7.23 | 3.88% | 20.10% | 56.83% | 61.74% | 167.78% | 51.89% | N/A | N/A | N/A | $8.75 | $2.24 | 17.37% | 222.77% | 0.43 | 1,711,000 | 8.70% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.72 | 1.89% | 6.23% | 7.64% | 36.90% | 11.09% | -13.29% | -22.49% | -21.68% | -32.69% | $13.64 | $5.99 | 28.74% | 62.27% | 0.76 | 1,221,000 | 125.28% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.76 | -3.30% | 2.92% | 2.84% | 5.44% | -7.59% | 2.38% | -52.86% | 113.66% | 3.23% | $18.33 | $9.58 | 24.93% | 43.63% | 0.77 | 294,000 | -69.69% |
| WEST | WESTROCK COFFEE CO | $4.76 | 1.93% | -5.74% | -12.01% | -16.93% | -34.07% | -26.77% | -55.68% | N/A | N/A | $8.29 | $4.58 | 42.58% | 3.86% | 0.57 | 609,000 | 32.10% |
| DDL | DINGDONG (CAYMAN) LTD | $2.08 | 2.46% | 0.48% | 0.97% | 2.97% | -22.96% | -41.41% | -43.01% | N/A | N/A | $4.79 | $1.95 | 56.58% | 6.67% | 1.07 | 736,000 | -1.34% |
| XOMA | XOMA ROYALTY CORP | $37.20 | 1.42% | 0.11% | 14.57% | 47.62% | 86.65% | 40.48% | 102.17% | 98.72% | 154.83% | $38.48 | $18.35 | 3.33% | 102.70% | 0.87 | 79,000 | 163.33% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.31 | -2.40% | 11.94% | 52.29% | 62.08% | 57.54% | 37.92% | -6.76% | N/A | N/A | $12.40 | $3.50 | 41.05% | 108.86% | 1.72 | 910,000 | -44.85% |
| SVC | SERVICE PROPERTIES TRUST | $2.67 | -2.91% | -5.32% | -1.11% | 11.72% | 2.30% | -41.45% | -48.46% | -66.37% | -89.47% | $4.93 | $1.71 | 45.84% | 56.14% | 1.60 | 1,123,000 | 31.50% |
| CNDT | CONDUENT INC | $2.82 | -0.70% | -2.08% | 1.44% | 6.82% | 4.44% | -30.02% | -16.32% | -13.23% | N/A | $4.90 | $1.90 | 42.45% | 48.42% | 1.13 | 577,000 | -42.76% |
| PACK | RANPAK HOLDINGS CORP | $5.28 | -0.19% | -1.31% | 0.00% | 47.90% | -2.58% | -19.14% | 54.39% | -43.95% | N/A | $8.70 | $2.91 | 39.31% | 81.44% | 1.71 | 338,000 | -13.33% |
| VHI | VALHI INC | $15.73 | -0.44% | -4.26% | -3.56% | -2.66% | -3.20% | -52.86% | -37.21% | 14.99% | -37.88% | $41.75 | $14.10 | 62.32% | 11.56% | 1.03 | 4,600 | -31.34% |
| RMNI | RIMINI STREET INC | $4.81 | -0.21% | 4.11% | 11.09% | 27.59% | 38.22% | 160.00% | -0.62% | 49.38% | -50.16% | $5.38 | $1.53 | 10.59% | 214.38% | 1.14 | 404,000 | 88.79% |
| OBE | OBSIDIAN ENERGY LTD | $6.56 | -2.24% | 2.98% | 6.67% | 18.20% | 11.95% | 18.41% | -8.76% | 1,603.90% | 102.03% | $6.84 | $3.88 | 4.09% | 69.07% | 1.09 | 331,000 | -15.99% |
| ABSI | ABSCI CORP | $2.97 | 8.79% | 10.41% | 24.27% | 15.56% | 18.33% | -22.25% | -4.81% | N/A | N/A | $6.33 | $2.01 | 53.08% | 47.76% | 2.11 | 7,190,000 | 59.71% |
| NATH | NATHANS FAMOUS INC | $108.46 | -0.50% | 2.29% | 3.59% | -1.92% | 12.54% | 34.07% | 70.70% | 105.85% | 191.01% | $118.50 | $75.15 | 8.47% | 44.33% | 0.55 | 39,000 | 65.96% |
| RRBI | RED RIVER BANCSHARES INC | $65.29 | -1.11% | -1.34% | -0.17% | 11.23% | 26.41% | 25.56% | 31.55% | 51.98% | N/A | $68.20 | $46.33 | 4.27% | 40.93% | 0.73 | 9,800 | 34.25% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.26 | -0.23% | -4.91% | 4.41% | -8.19% | 33.54% | -46.55% | -57.44% | N/A | N/A | $9.36 | $2.62 | 54.49% | 62.60% | 0.14 | 21,300 | -31.29% |
| WOW | WIDEOPENWEST INC | $5.15 | 0.00% | -0.96% | 1.18% | 26.85% | 4.04% | -1.90% | -58.57% | 0.59% | N/A | $5.78 | $3.06 | 10.90% | 68.30% | 1.05 | 896,000 | -7.91% |
| CAL | CALERES INC | $13.05 | -4.40% | -8.55% | -13.00% | 6.79% | -24.26% | -60.51% | -47.61% | 38.54% | -56.35% | $34.38 | $12.09 | 62.04% | 7.94% | 1.35 | 1,360,000 | 151.39% |
| DVS | DOLLY VARDEN SILVER CORP | $5.07 | 3.89% | 9.03% | 34.13% | 50.00% | N/A | N/A | N/A | N/A | N/A | $5.15 | $2.48 | 1.55% | 104.44% | -0.64 | 964,000 | -14.08% |
| CARE | CARTER BANKSHARES INC | $19.46 | -1.22% | -1.22% | 0.00% | 12.23% | 20.27% | 11.90% | 19.75% | 193.07% | N/A | $20.53 | $13.61 | 5.21% | 43.04% | 0.85 | 60,500 | -13.57% |
| RAPT | RAPT THERAPEUTICS INC | $26.62 | 0.91% | 32.24% | 133.92% | 232.75% | 172.75% | 65.55% | -86.06% | -87.86% | N/A | $27.74 | $5.67 | 4.04% | 369.90% | 1.74 | 365,000 | 9.94% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.14 | -1.26% | 0.32% | 13.77% | -7.65% | 16.30% | -48.27% | 38.94% | -24.15% | -92.31% | $6.12 | $2.24 | 48.65% | 40.12% | 1.41 | 963,000 | -36.94% |
| GMRE | GLOBAL MEDICAL REIT INC | $32.88 | -1.85% | -13.36% | -12.32% | -5.11% | -24.85% | -33.64% | -21.34% | -51.61% | N/A | $49.80 | $30.28 | 33.98% | 8.60% | 0.83 | 165,000 | -29.49% |
| HOND | HCM II ACQUISITION CORP | $15.28 | -3.35% | 9.61% | 30.60% | 37.66% | 45.25% | 52.65% | N/A | N/A | N/A | $18.07 | $9.96 | 15.44% | 53.41% | 0.04 | 1,710,000 | -19.34% |
| YORW | YORK WATER CO | $30.42 | -1.07% | -1.07% | -2.09% | -3.73% | -12.28% | -18.79% | -21.21% | -29.17% | 41.42% | $38.50 | $29.86 | 20.99% | 1.88% | 0.37 | 77,000 | 0.00% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.71 | 0.45% | -1.32% | -6.42% | -1.90% | -4.55% | -4.01% | 21.78% | 108.39% | 5.34% | $7.53 | $5.72 | 10.89% | 17.31% | 0.68 | 662,000 | 91.33% |
| LE | LANDS' END INC | $14.35 | -4.01% | -7.60% | -0.07% | 33.99% | 40.96% | -16.91% | 73.10% | 7.98% | -46.79% | $19.88 | $7.65 | 27.82% | 87.58% | 1.51 | 296,000 | 94.74% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.16 | -0.65% | -1.65% | -5.51% | 1.60% | 1.36% | -5.66% | 34.44% | 10.96% | 36.63% | $38.15 | $24.89 | 23.56% | 17.16% | 0.52 | 68,000 | 65.85% |
| ANGO | ANGIODYNAMICS INC | $10.74 | 0.56% | 0.09% | 4.68% | 8.27% | 14.38% | 38.05% | -47.79% | -15.70% | -18.76% | $13.50 | $5.83 | 20.44% | 84.22% | 1.02 | 404,000 | 26.25% |
| BSVN | BANK7 CORP | $46.13 | -2.95% | -4.65% | -7.01% | 10.28% | 19.08% | 23.11% | 106.31% | 373.13% | N/A | $50.26 | $32.49 | 8.22% | 41.98% | 0.78 | 8,900 | 45.90% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.32 | 0.14% | -0.58% | -1.01% | -9.92% | -6.56% | -4.25% | N/A | N/A | N/A | $34.53 | $26.10 | 15.09% | 12.34% | 0.80 | 80,000 | -16.67% |
| PERI | PERION NETWORK LTD | $9.67 | 1.90% | -1.33% | 4.77% | -4.73% | 18.80% | 22.72% | -51.31% | 53.01% | 56.47% | $11.79 | $7.00 | 17.95% | 38.24% | 1.36 | 191,000 | 23.23% |
| PRTC | PURETECH HEALTH PLC | $18.05 | 6.79% | 10.38% | 5.72% | 4.62% | -8.76% | -12.46% | -33.50% | N/A | N/A | $24.99 | $13.30 | 27.78% | 35.69% | 0.50 | 4,800 | 700.00% |
| SMLR | SEMLER SCIENTIFIC INC | $29.24 | 3.29% | -8.80% | -1.35% | -24.52% | -19.23% | 24.16% | -24.11% | -43.77% | 1,103.29% | $81.56 | $22.22 | 64.15% | 31.59% | 1.54 | 1,248,000 | -30.01% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.64 | -2.09% | -2.77% | -1.94% | -12.04% | -6.72% | -7.40% | 66.53% | 90.36% | -43.62% | $15.82 | $12.14 | 20.10% | 4.12% | 0.59 | 143,000 | 12.60% |
| TRC | TEJON RANCH CO | $16.03 | -0.37% | 0.38% | -7.93% | -5.48% | 1.14% | -8.66% | 9.72% | 12.18% | -26.03% | $19.39 | $14.71 | 17.33% | 9.01% | 0.68 | 81,000 | -1.22% |
| FTK | FLOTEK INDUSTRIES INC | $14.43 | -1.50% | 9.73% | 19.35% | -2.24% | 73.23% | 189.76% | 142.89% | -15.32% | -85.84% | $16.87 | $4.55 | 14.46% | 217.14% | 1.06 | 351,000 | -8.59% |
| CTKB | CYTEK BIOSCIENCES INC | $3.38 | -0.59% | -12.44% | -18.36% | -0.59% | -15.71% | -38.99% | -76.21% | N/A | N/A | $7.63 | $2.37 | 55.70% | 42.62% | 1.44 | 824,000 | 14.44% |
| SWBI | SMITH & WESSON BRANDS INC | $9.69 | -0.10% | 3.30% | 18.60% | 11.64% | 3.97% | -25.35% | -7.09% | -37.08% | -42.46% | $14.20 | $7.73 | 31.76% | 25.36% | 0.80 | 1,868,000 | 179.22% |
| NCMI | NATIONAL CINEMEDIA INC | $4.58 | -1.29% | -4.58% | 4.33% | -5.47% | -21.58% | -35.04% | -34.11% | -81.90% | -96.54% | $7.60 | $4.12 | 39.74% | 11.17% | 1.18 | 253,000 | -57.05% |
| TTGT | TECHTARGET INC | $6.00 | 5.63% | -12.54% | 1.69% | -22.78% | -59.49% | -75.46% | -89.66% | -86.32% | -30.23% | $33.96 | $5.39 | 82.33% | 11.32% | 1.41 | 745,000 | 13.57% |
| HBCP | HOME BANCORP INC | $54.71 | -2.27% | -1.48% | -2.76% | 5.66% | 22.12% | 22.72% | 40.17% | 123.49% | 111.24% | $61.07 | $39.59 | 10.41% | 38.19% | 0.78 | 28,600 | -47.04% |
| SRDX | SURMODICS INC | $29.91 | -0.10% | -7.03% | -12.13% | 0.67% | -2.03% | -22.87% | -1.42% | -23.52% | 36.83% | $40.39 | $26.00 | 25.94% | 15.04% | 0.85 | 129,000 | -54.26% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.82 | -0.73% | -2.85% | 9.15% | 18.65% | N/A | N/A | N/A | N/A | N/A | $22.88 | $15.78 | 4.64% | 38.32% | 0.16 | 78,000 | -48.34% |
| MAMA | MAMA's CREATIONS INC | $10.54 | -0.75% | -3.74% | 32.08% | 26.99% | 61.90% | 44.38% | 849.55% | 468.19% | 1,656.67% | $11.48 | $5.50 | 8.19% | 91.64% | 0.54 | 294,000 | 27.83% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.03 | -0.13% | -0.46% | -2.47% | -9.62% | -17.24% | -17.19% | -51.86% | -67.75% | -7.16% | $20.87 | $14.21 | 27.98% | 5.77% | 0.58 | 151,000 | 0.67% |
| KRNY | KEARNY FINANCIAL CORP | $6.58 | -0.45% | 0.92% | -2.52% | 1.86% | 5.11% | -4.22% | -39.41% | -9.37% | -42.68% | $8.59 | $5.45 | 23.40% | 20.84% | 0.80 | 609,000 | 143.60% |
| ASTL | ALGOMA STEEL GROUP INC | $4.09 | 3.54% | -2.15% | -16.02% | -40.64% | -24.54% | -60.02% | -37.56% | N/A | N/A | $12.14 | $3.92 | 66.31% | 4.47% | 1.08 | 2,597,000 | 114.63% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.01 | -1.75% | -0.91% | -2.50% | 0.69% | 8.19% | 11.89% | 57.00% | 255.97% | 122.07% | $56.46 | $41.47 | 9.65% | 23.00% | 0.69 | 37,000 | 23.33% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.72 | 0.90% | -2.61% | -8.45% | 14.29% | -19.90% | 15.86% | -70.45% | N/A | N/A | $10.79 | $4.54 | 37.72% | 48.02% | 1.29 | 229,000 | 15.66% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.71 | -1.32% | -2.31% | -4.43% | 19.58% | 57.37% | 16.43% | 38.12% | 751.75% | 226.94% | $10.52 | $5.11 | 7.70% | 90.02% | 1.04 | 362,000 | 52.10% |
| OCGN | OCUGEN INC | $1.45 | -0.68% | 4.32% | 42.16% | 49.48% | 105.38% | 46.17% | -19.44% | 373.86% | -99.39% | $1.78 | $0.52 | 18.54% | 181.55% | 2.02 | 5,474,000 | -11.34% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.59 | 1.92% | 15.22% | 6.00% | -30.26% | 2.58% | -56.20% | -28.70% | -86.75% | N/A | $5.00 | $1.11 | 68.20% | 43.89% | 1.01 | 3,308,000 | -0.39% |
| EGY | VAALCO ENERGY INC | $4.05 | -4.71% | -1.46% | 4.38% | 12.19% | 7.71% | -29.44% | -7.11% | 309.09% | 142.51% | $6.45 | $3.00 | 37.21% | 35.00% | 1.04 | 706,000 | 0.00% |
| JELD | JELD-WEN HOLDING INC | $4.94 | -2.56% | -8.35% | -22.69% | 26.02% | -17.25% | -68.75% | -43.99% | -77.83% | N/A | $16.43 | $3.27 | 69.93% | 51.07% | 1.46 | 1,056,000 | 55.98% |
| CBLL | CERIBELL INC | $11.50 | 1.14% | -5.66% | -2.79% | -38.60% | -40.14% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 64.88% | 14.89% | 1.58 | 132,000 | -36.54% |
| VPG | VISHAY PRECISION GROUP INC | $31.73 | -1.43% | -3.44% | 11.65% | 12.92% | 31.71% | 22.51% | 5.00% | 26.26% | 176.63% | $33.81 | $18.57 | 6.15% | 70.87% | 1.03 | 53,500 | -5.64% |
| OEC | ORION SA | $7.50 | -5.90% | -11.03% | -28.91% | -28.50% | -42.00% | -57.89% | -44.69% | -40.66% | -46.39% | $19.48 | $7.48 | 61.50% | 0.27% | 1.23 | 629,000 | 14.36% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.58 | 0.07% | 1.82% | 1.60% | 7.68% | 84.09% | 76.09% | 109.18% | 389.26% | 225.45% | $16.80 | $7.06 | 13.19% | 106.52% | 0.36 | 30,200 | -27.58% |
| AIP | ARTERIS INC | $9.87 | 1.96% | -5.46% | 4.78% | 3.57% | 42.84% | 27.85% | 48.42% | N/A | N/A | $14.29 | $5.46 | 30.93% | 80.77% | 1.83 | 360,000 | -21.57% |
| LZM | LIFEZONE METALS LTD | $5.30 | -0.75% | -0.56% | 18.30% | 28.64% | 26.79% | -24.29% | -47.73% | N/A | N/A | $7.29 | $2.90 | 27.30% | 82.76% | 0.38 | 517,000 | 417.00% |
| JOUT | JOHNSON OUTDOORS INC | $40.51 | 1.63% | 0.27% | 0.47% | 33.83% | 63.08% | 11.91% | -22.05% | -50.66% | 92.54% | $42.88 | $21.33 | 5.53% | 89.92% | 0.91 | 59,000 | 55.26% |
| UMAC | UNUSUAL MACHINES INC | $13.80 | 6.89% | -3.83% | 43.75% | 61.03% | 115.63% | 807.89% | N/A | N/A | N/A | $23.62 | $1.28 | 41.57% | 978.13% | 2.00 | 3,456,000 | 159.46% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.92 | -0.10% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.80% | 0.30% | 0.05 | 5,000 | -89.13% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.11 | -0.70% | -2.35% | -2.69% | 39.84% | 11.81% | -23.69% | -39.21% | -10.78% | N/A | $22.37 | $8.58 | 36.92% | 64.45% | 0.76 | 225,000 | 30.81% |
| MOV | MOVADO GROUP INC | $18.87 | -0.05% | -1.77% | 3.28% | 23.74% | 12.86% | 1.45% | -33.93% | 90.41% | -26.09% | $22.20 | $12.85 | 15.00% | 46.85% | 1.12 | 145,000 | 46.46% |
| IHRT | IHEARTMEDIA INC | $2.78 | 2.58% | -10.61% | 30.52% | 57.95% | 68.48% | 50.27% | -62.68% | -68.34% | N/A | $3.33 | $0.95 | 16.52% | 192.63% | 1.62 | 651,000 | 62.34% |
| CAN | CANAAN INC | $0.89 | 11.46% | 20.24% | 18.79% | 43.20% | 0.80% | -12.38% | -72.85% | -54.15% | N/A | $3.27 | $0.54 | 72.94% | 65.42% | 2.36 | 58,200,000 | 165.33% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.10 | -1.54% | -13.12% | 16.70% | 26.55% | 86.81% | 73.47% | 25.93% | -49.55% | N/A | $6.02 | $2.35 | 15.28% | 117.02% | 1.44 | 1,011,000 | 81.51% |
| ESEA | EUROSEAS LTD | $59.42 | -4.13% | -8.67% | -4.58% | 32.87% | 93.87% | 21.64% | 193.29% | 2,375.83% | 50.05% | $66.00 | $26.30 | 9.97% | 125.93% | 0.91 | 102,000 | 385.71% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.73 | 13.28% | 26.98% | 40.00% | 66.46% | 80.79% | 73.89% | -49.35% | N/A | N/A | $2.78 | $1.22 | 1.80% | 123.77% | 0.92 | 562,000 | 846.13% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.36 | 0.82% | -2.00% | 19.09% | 37.31% | 37.83% | -33.15% | -17.40% | -79.92% | -98.41% | $12.52 | $3.56 | 41.19% | 107.03% | 1.02 | 376,000 | 29.21% |
| ZH | ZHIHU INC | $5.18 | 3.60% | -0.38% | 7.92% | 30.15% | 21.31% | 34.55% | -18.55% | N/A | N/A | $6.32 | $3.13 | 18.04% | 65.50% | 1.42 | 314,000 | 22.18% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.02 | -3.11% | -2.49% | -2.22% | -7.46% | -15.76% | -12.67% | 29.84% | 38.79% | 11.36% | $37.00 | $26.94 | 21.57% | 7.73% | 0.12 | 7,800 | 1,850.00% |
| CMCO | COLUMBUS MCKINNON CORP | $14.42 | -1.30% | -7.68% | -3.74% | -5.57% | -14.83% | -59.94% | -44.50% | -56.99% | -20.07% | $41.05 | $11.78 | 64.87% | 22.40% | 1.28 | 346,000 | 50.43% |
| HNST | HONEST COMPANY INC | $3.71 | -1.33% | -5.84% | -6.31% | -27.11% | -21.06% | 3.92% | 9.12% | N/A | N/A | $8.97 | $3.32 | 58.64% | 11.75% | 1.61 | 3,099,000 | 57.55% |
| SD | SANDRIDGE ENERGY INC | $11.25 | -3.76% | 0.54% | -4.98% | 3.97% | -1.49% | -8.01% | -31.23% | 573.65% | N/A | $13.19 | $8.81 | 14.71% | 27.70% | 1.03 | 269,000 | -7.24% |
| BOC | BOSTON OMAHA CORP | $13.09 | -0.08% | -0.98% | -1.87% | -6.77% | -10.22% | -11.97% | -43.67% | -16.52% | N/A | $16.20 | $12.27 | 19.20% | 6.68% | 1.05 | 101,000 | -12.17% |
| LWAY | LIFEWAY FOODS INC | $27.03 | 0.33% | 1.65% | -11.29% | 9.66% | 10.55% | 4.28% | 375.88% | 420.81% | 135.66% | $34.20 | $19.50 | 20.96% | 38.62% | 0.74 | 73,000 | -8.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.