Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRPH | FRP HOLDINGS INC | $24.30 | 60,500 | -33.52% | 24.65 | 24.98 | 25.77 | 26.41 | 27.91 | 38.57 | 23.81 | 19.55 | 24.47 | 24.65 | -0.39 | -0.36 | -0.03 | 0.62 | ||
| KELYA | KELLY SERVICES INC | $13.14 | 282,000 | -9.90% | 13.55 | 13.61 | 13.57 | 12.79 | 12.97 | 43.14 | 19.43 | 15.93 | 14.82 | 9.36 | -0.13 | -0.02 | -0.11 | 0.93 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 109,000 | 772.00% | 10.39 | 10.39 | 10.39 | 10.43 | 10.23 | 50.19 | 44.44 | 48.15 | 45.89 | 65.08 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| CVGW | CALAVO GROWERS INC | $25.92 | 144,000 | -32.71% | 26.82 | 27.07 | 27.06 | 26.85 | 25.60 | 34.80 | 21.35 | 25.08 | 1.42 | 0.95 | -0.27 | -0.09 | -0.17 | 0.48 | ||
| TALK | TALKSPACE INC | $2.76 | 1,426,000 | 85.44% | 2.63 | 2.62 | 2.58 | 2.74 | 2.90 | 59.65 | 73.79 | 71.71 | 91.43 | 92.28 | 0.03 | 0.01 | 0.02 | 0.91 | ||
| FFWM | FIRST FOUNDATION INC | $5.61 | 350,000 | -25.05% | 5.79 | 5.88 | 5.54 | 5.41 | 5.43 | 42.74 | 16.10 | 19.33 | 7.21 | 10.45 | 0.03 | 0.08 | -0.05 | 1.11 | ||
| GTEN | GORES HOLDINGS X INC | $10.25 | 2,700 | 440.00% | 10.22 | 10.20 | 10.23 | 10.23 | N/A | 58.38 | 86.96 | 72.46 | 79.34 | 66.08 | 0.01 | 0.00 | 0.01 | -0.04 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.50 | 200 | N/A | 10.51 | 10.50 | 10.48 | 10.44 | 10.32 | 51.01 | 66.67 | 75.33 | 41.61 | 55.25 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.31 | 41,400 | -28.00% | 9.36 | 9.43 | 9.47 | 9.67 | 9.92 | 43.04 | 23.77 | 25.01 | 33.72 | 37.67 | -0.05 | -0.04 | -0.01 | 0.42 | ||
| CANG | CANGO INC | $4.30 | 349,000 | -23.30% | 4.40 | 4.60 | 4.76 | 4.76 | 4.54 | 42.85 | 15.82 | 8.63 | 24.59 | 8.47 | -0.17 | -0.12 | -0.05 | 0.65 | ||
| AGL | AGILON HEALTH INC | $1.11 | 3,434,000 | 3.40% | 1.13 | 1.15 | 1.32 | 1.83 | 2.67 | 41.67 | 27.98 | 31.03 | 56.32 | 60.39 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.31 | 135,000 | -15.09% | 18.99 | 19.67 | 20.25 | 20.95 | 22.30 | 38.48 | 12.67 | 7.10 | 13.78 | 10.35 | -0.56 | -0.39 | -0.16 | 1.18 | ||
| ACNB | ACNB CORP | $43.70 | 14,700 | 58.06% | 44.68 | 44.82 | 44.19 | 43.42 | 42.16 | 42.56 | 19.77 | 20.35 | 14.69 | 16.49 | -0.04 | 0.13 | -0.17 | 0.69 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.39 | 1,685,000 | 8.50% | 5.54 | 5.21 | 5.46 | 5.53 | 5.58 | 50.50 | 51.14 | 61.47 | 41.46 | 57.13 | 0.13 | 0.07 | 0.06 | 1.07 | ||
| MLR | MILLER INDUSTRIES INC | $39.66 | 72,000 | -29.41% | 39.34 | 39.98 | 41.45 | 43.24 | 49.34 | 45.71 | 37.94 | 29.31 | 64.00 | 53.74 | -0.79 | -0.82 | 0.03 | 0.81 | ||
| HKD | AMTD DIGITAL INC | $1.84 | 184,000 | -47.88% | 1.91 | 1.81 | 1.74 | 1.84 | 2.14 | 53.00 | 45.37 | 55.76 | 30.06 | 62.25 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| MITK | MITEK SYSTEMS INC | $9.93 | 280,000 | -3.78% | 10.07 | 10.02 | 9.82 | 9.77 | 9.59 | 47.87 | 34.14 | 45.51 | 11.25 | 24.07 | 0.04 | 0.07 | -0.03 | 1.17 | ||
| ADCT | ADC THERAPEUTICS SA | $4.02 | 1,324,000 | 6.43% | 3.49 | 3.41 | 3.17 | 2.96 | 2.31 | 70.25 | 83.84 | 75.55 | 79.74 | 64.76 | 0.14 | 0.10 | 0.04 | 1.37 | ||
| GRVY | GRAVITY CO LTD | $65.00 | 26,000 | 251.35% | 64.10 | 64.23 | 64.22 | 63.98 | 62.18 | 55.40 | 48.99 | 40.03 | 68.46 | 58.46 | -0.03 | -0.07 | 0.04 | 1.05 | ||
| LAES | SEALSQ CORP | $3.65 | 16,900,000 | -19.20% | 3.83 | 3.31 | 3.08 | 3.31 | 3.39 | 56.69 | 55.14 | 57.71 | 48.63 | 56.75 | 0.26 | 0.22 | 0.04 | 2.10 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $7.23 | 1,711,000 | 8.70% | 6.15 | 5.63 | 4.81 | 4.63 | 4.02 | 88.52 | 91.01 | 95.11 | 100.00 | 100.00 | 0.55 | 0.41 | 0.14 | 0.43 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.72 | 1,221,000 | 125.28% | 9.22 | 9.12 | 8.71 | 8.07 | 9.08 | 73.98 | 90.38 | 91.80 | 100.00 | 98.49 | 0.24 | 0.20 | 0.04 | 0.76 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.76 | 294,000 | -69.69% | 13.41 | 13.41 | 13.35 | 13.30 | 14.92 | 54.10 | 71.05 | 68.77 | 70.73 | 58.12 | 0.07 | 0.02 | 0.05 | 0.77 | ||
| WEST | WESTROCK COFFEE CO | $4.76 | 609,000 | 32.10% | 4.99 | 5.15 | 5.98 | 6.30 | 6.37 | 33.22 | 12.70 | 14.70 | 18.69 | 30.69 | -0.32 | -0.31 | -0.01 | 0.57 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.08 | 736,000 | -1.34% | 2.11 | 2.14 | 2.17 | 2.16 | 2.66 | 45.75 | 19.71 | 20.25 | 26.60 | 25.27 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| XOMA | XOMA ROYALTY CORP | $37.20 | 79,000 | 163.33% | 36.93 | 36.56 | 32.03 | 28.90 | 26.42 | 60.58 | 60.84 | 60.99 | 16.63 | 10.70 | 1.28 | 1.60 | -0.33 | 0.87 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.31 | 910,000 | -44.85% | 6.69 | 5.89 | 5.27 | 4.95 | 5.44 | 67.58 | 86.11 | 76.29 | 56.03 | 49.72 | 0.59 | 0.45 | 0.14 | 1.72 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.67 | 1,123,000 | 31.50% | 2.78 | 2.80 | 2.72 | 2.56 | 2.52 | 44.43 | 10.90 | 14.07 | 3.45 | 2.30 | 0.01 | 0.03 | -0.02 | 1.60 | ||
| CNDT | CONDUENT INC | $2.82 | 577,000 | -42.76% | 2.82 | 2.82 | 2.71 | 2.61 | 2.99 | 52.48 | 50.98 | 36.33 | 31.65 | 19.54 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| PACK | RANPAK HOLDINGS CORP | $5.28 | 338,000 | -13.33% | 5.11 | 4.99 | 4.55 | 4.04 | 5.05 | 59.48 | 62.04 | 59.47 | 72.09 | 69.55 | 0.19 | 0.18 | 0.01 | 1.71 | ||
| VHI | VALHI INC | $15.73 | 4,600 | -31.34% | 16.17 | 16.17 | 16.42 | 16.38 | 17.83 | 42.15 | 8.77 | 17.36 | 0.00 | 5.15 | -0.15 | -0.10 | -0.05 | 1.03 | ||
| RMNI | RIMINI STREET INC | $4.81 | 404,000 | 88.79% | 4.66 | 4.56 | 4.40 | 4.03 | 3.59 | 62.86 | 80.67 | 71.38 | 84.94 | 61.42 | 0.12 | 0.10 | 0.02 | 1.14 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.56 | 331,000 | -15.99% | 6.46 | 6.24 | 6.01 | 5.66 | 5.46 | 60.42 | 78.84 | 79.81 | 82.57 | 91.08 | 0.18 | 0.15 | 0.04 | 1.09 | ||
| ABSI | ABSCI CORP | $2.97 | 7,190,000 | 59.71% | 2.67 | 2.58 | 2.77 | 2.77 | 3.09 | 60.84 | 72.28 | 54.92 | 91.42 | 76.21 | 0.02 | -0.02 | 0.04 | 2.11 | ||
| NATH | NATHANS FAMOUS INC | $108.46 | 39,000 | 65.96% | 106.87 | 106.56 | 103.39 | 105.42 | 97.60 | 56.16 | 64.00 | 55.27 | 60.72 | 52.71 | 0.77 | 0.73 | 0.04 | 0.55 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.29 | 9,800 | 34.25% | 66.01 | 65.44 | 63.73 | 61.04 | 57.35 | 51.02 | 44.07 | 50.24 | 16.86 | 26.83 | 0.61 | 0.72 | -0.11 | 0.73 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.26 | 21,300 | -31.29% | 4.38 | 4.39 | 4.39 | 4.41 | 4.45 | 46.38 | 9.39 | 14.81 | 2.98 | 3.58 | -0.02 | 0.00 | -0.02 | 0.14 | ||
| WOW | WIDEOPENWEST INC | $5.15 | 896,000 | -7.91% | 5.17 | 5.15 | 4.60 | 4.37 | 4.48 | 65.31 | 32.10 | 39.06 | 0.00 | 0.00 | 0.12 | 0.16 | -0.04 | 1.05 | ||
| CAL | CALERES INC | $13.05 | 1,360,000 | 151.39% | 14.18 | 14.71 | 14.67 | 14.51 | 16.40 | 35.58 | 7.05 | 8.44 | 6.29 | 4.49 | -0.35 | -0.11 | -0.25 | 1.35 | ||
| DVS | DOLLY VARDEN SILVER CORP | $5.07 | 964,000 | -14.08% | 4.50 | 4.32 | 3.89 | 3.56 | N/A | 71.16 | 84.90 | 73.11 | 64.29 | 47.98 | 0.28 | 0.22 | 0.06 | -0.64 | ||
| CARE | CARTER BANKSHARES INC | $19.46 | 60,500 | -13.57% | 19.72 | 19.70 | 18.79 | 17.79 | 17.27 | 50.97 | 28.61 | 41.31 | 4.01 | 3.21 | 0.22 | 0.31 | -0.10 | 0.85 | ||
| RAPT | RAPT THERAPEUTICS INC | $26.62 | 365,000 | 9.94% | 21.85 | 17.88 | 13.90 | 11.00 | 10.11 | 89.76 | 93.49 | 95.27 | 100.00 | 98.44 | 3.55 | 2.64 | 0.91 | 1.74 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.14 | 963,000 | -36.94% | 3.10 | 3.00 | 2.86 | 3.23 | 3.12 | 61.02 | 76.91 | 81.43 | 80.23 | 89.56 | 0.09 | 0.07 | 0.02 | 1.41 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $32.88 | 165,000 | -29.49% | 35.99 | 36.89 | 35.58 | 34.47 | 37.44 | 29.48 | 7.93 | 9.23 | 0.00 | 0.00 | -0.55 | 0.18 | -0.72 | 0.83 | ||
| HOND | HCM II ACQUISITION CORP | $15.28 | 1,710,000 | -19.34% | 14.58 | 13.14 | 12.02 | 11.66 | 10.96 | 65.69 | 62.56 | 72.95 | 35.60 | 59.85 | 1.15 | 0.82 | 0.33 | 0.04 | ||
| YORW | YORK WATER CO | $30.42 | 77,000 | 0.00% | 30.63 | 30.63 | 30.81 | 31.54 | 32.43 | 45.52 | 41.37 | 54.33 | 42.87 | 56.72 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.71 | 662,000 | 91.33% | 6.79 | 6.98 | 7.13 | 6.98 | 6.94 | 32.00 | 10.63 | 8.10 | 18.24 | 15.24 | -0.12 | -0.09 | -0.03 | 0.68 | ||
| LE | LANDS' END INC | $14.35 | 296,000 | 94.74% | 15.22 | 14.91 | 13.79 | 11.76 | 11.60 | 46.97 | 45.58 | 52.61 | 1.89 | 5.29 | 0.38 | 0.54 | -0.17 | 1.51 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.16 | 68,000 | 65.85% | 29.65 | 30.08 | 29.91 | 29.64 | 30.51 | 36.69 | 10.64 | 9.48 | 0.38 | 0.38 | -0.22 | -0.08 | -0.14 | 0.52 | ||
| ANGO | ANGIODYNAMICS INC | $10.74 | 404,000 | 26.25% | 10.73 | 10.74 | 9.74 | 9.78 | 9.89 | 59.57 | 42.76 | 43.64 | 8.22 | 4.67 | 0.26 | 0.32 | -0.07 | 1.02 | ||
| BSVN | BANK7 CORP | $46.13 | 8,900 | 45.90% | 47.74 | 48.30 | 47.11 | 43.85 | 42.41 | 41.03 | 16.46 | 23.15 | 10.18 | 15.18 | 0.01 | 0.34 | -0.33 | 0.78 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.32 | 80,000 | -16.67% | 29.19 | 29.19 | 30.97 | 31.44 | 31.15 | 43.71 | 58.22 | 57.48 | 76.54 | 75.26 | -0.41 | -0.55 | 0.14 | 0.80 | ||
| PERI | PERION NETWORK LTD | $9.67 | 191,000 | 23.23% | 9.61 | 9.41 | 9.76 | 10.10 | 9.37 | 54.17 | 53.48 | 51.66 | 53.17 | 50.60 | 0.01 | -0.04 | 0.05 | 1.36 | ||
| PRTC | PURETECH HEALTH PLC | $18.05 | 4,800 | 700.00% | 16.30 | 16.25 | 17.55 | 17.77 | 18.02 | 59.75 | 85.11 | 87.06 | 92.48 | 94.14 | -0.09 | -0.38 | 0.30 | 0.50 | ||
| SMLR | SEMLER SCIENTIFIC INC | $29.24 | 1,248,000 | -30.01% | 29.96 | 29.23 | 32.54 | 35.34 | 40.85 | 45.33 | 24.26 | 35.51 | 52.13 | 65.37 | -0.59 | -0.89 | 0.30 | 1.54 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.64 | 143,000 | 12.60% | 12.82 | 12.73 | 12.91 | 13.45 | 13.53 | 44.49 | 55.31 | 60.13 | 67.30 | 75.50 | -0.03 | -0.06 | 0.03 | 0.59 | ||
| TRC | TEJON RANCH CO | $16.03 | 81,000 | -1.22% | 16.16 | 16.48 | 17.31 | 17.10 | 16.54 | 34.58 | 21.76 | 19.84 | 27.86 | 22.03 | -0.35 | -0.33 | -0.02 | 0.68 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.43 | 351,000 | -8.59% | 13.28 | 12.38 | 12.30 | 13.34 | 10.76 | 70.57 | 82.93 | 83.14 | 96.55 | 98.85 | 0.55 | 0.23 | 0.33 | 1.06 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.38 | 824,000 | 14.44% | 3.68 | 3.83 | 3.84 | 3.50 | 4.25 | 35.96 | 12.20 | 8.84 | 0.65 | 1.40 | -0.13 | -0.05 | -0.08 | 1.44 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.69 | 1,868,000 | 179.22% | 9.50 | 9.17 | 8.52 | 8.92 | 9.49 | 70.34 | 71.05 | 73.72 | 42.79 | 38.23 | 0.33 | 0.31 | 0.02 | 0.80 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.58 | 253,000 | -57.05% | 4.75 | 4.67 | 4.63 | 4.85 | 5.59 | 46.34 | 27.71 | 43.18 | 0.00 | 19.21 | 0.03 | 0.04 | -0.01 | 1.18 | ||
| TTGT | TECHTARGET INC | $6.00 | 745,000 | 13.57% | 6.40 | 6.10 | 6.50 | 7.00 | 10.91 | 46.07 | 18.30 | 26.81 | 14.55 | 22.21 | -0.06 | -0.03 | -0.03 | 1.41 | ||
| HBCP | HOME BANCORP INC | $54.71 | 28,600 | -47.04% | 55.40 | 55.70 | 54.55 | 53.18 | 49.99 | 46.81 | 41.09 | 39.27 | 32.82 | 31.68 | 0.15 | 0.32 | -0.16 | 0.78 | ||
| SRDX | SURMODICS INC | $29.91 | 129,000 | -54.26% | 31.28 | 32.07 | 34.22 | 31.75 | 32.55 | 29.49 | 20.50 | 14.61 | 11.58 | 11.58 | -1.07 | -0.87 | -0.20 | 0.85 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.82 | 78,000 | -48.34% | 21.52 | 20.63 | 19.21 | N/A | N/A | 64.98 | 68.83 | 66.41 | 38.78 | 39.05 | 0.80 | 0.73 | 0.06 | 0.16 | ||
| MAMA | MAMA's CREATIONS INC | $10.54 | 294,000 | 27.83% | 10.56 | 10.04 | 9.07 | 8.53 | 7.77 | 63.03 | 68.10 | 71.88 | 44.17 | 53.92 | 0.53 | 0.50 | 0.03 | 0.54 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.03 | 151,000 | 0.67% | 15.13 | 15.34 | 15.34 | 15.99 | 17.15 | 43.54 | 17.85 | 15.66 | 5.50 | 5.20 | -0.10 | -0.06 | -0.04 | 0.58 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.58 | 609,000 | 143.60% | 6.56 | 6.59 | 6.35 | 6.35 | 6.56 | 53.34 | 60.76 | 56.94 | 38.70 | 38.93 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.09 | 2,597,000 | 114.63% | 4.27 | 4.53 | 4.92 | 5.57 | 6.40 | 33.62 | 7.90 | 4.26 | 13.48 | 4.49 | -0.26 | -0.22 | -0.04 | 1.08 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.01 | 37,000 | 23.33% | 51.62 | 51.81 | 50.54 | 50.19 | 49.34 | 46.98 | 34.60 | 34.41 | 17.94 | 18.82 | 0.17 | 0.32 | -0.15 | 0.69 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.72 | 229,000 | 15.66% | 6.87 | 7.04 | 6.66 | 6.38 | 7.32 | 43.90 | 13.57 | 16.14 | 3.57 | 1.19 | -0.04 | 0.05 | -0.09 | 1.29 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.71 | 362,000 | 52.10% | 9.97 | 10.11 | 9.67 | 8.69 | 7.25 | 44.34 | 19.56 | 21.64 | 5.49 | 7.02 | 0.03 | 0.12 | -0.09 | 1.04 | ||
| OCGN | OCUGEN INC | $1.45 | 5,474,000 | -11.34% | 1.44 | 1.25 | 1.12 | 1.03 | 0.87 | 63.54 | 60.23 | 70.09 | 44.17 | 63.77 | 0.13 | 0.10 | 0.03 | 2.02 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.59 | 3,308,000 | -0.39% | 1.42 | 1.41 | 1.84 | 1.92 | 1.92 | 52.89 | 84.28 | 78.90 | 95.48 | 94.01 | -0.07 | -0.13 | 0.06 | 1.01 | ||
| EGY | VAALCO ENERGY INC | $4.05 | 706,000 | 0.00% | 4.21 | 4.07 | 3.88 | 3.74 | 3.88 | 50.32 | 62.37 | 73.80 | 34.07 | 51.80 | 0.10 | 0.10 | -0.00 | 1.04 | ||
| JELD | JELD-WEN HOLDING INC | $4.94 | 1,056,000 | 55.98% | 5.45 | 5.92 | 5.61 | 4.79 | 5.98 | 34.11 | 4.12 | 3.51 | 0.00 | 0.00 | -0.19 | -0.02 | -0.17 | 1.46 | ||
| CBLL | CERIBELL INC | $11.50 | 132,000 | -36.54% | 11.91 | 11.83 | 12.66 | 15.03 | 18.26 | 42.68 | 13.13 | 26.87 | 15.04 | 31.01 | -0.26 | -0.29 | 0.03 | 1.58 | ||
| VPG | VISHAY PRECISION GROUP INC | $31.73 | 53,500 | -5.64% | 32.44 | 31.24 | 29.04 | 27.93 | 25.51 | 57.40 | 62.81 | 66.71 | 5.79 | 15.66 | 1.00 | 1.12 | -0.11 | 1.03 | ||
| OEC | ORION SA | $7.50 | 629,000 | 14.36% | 8.24 | 9.18 | 9.92 | 10.42 | 12.17 | 25.18 | 4.37 | 3.52 | 6.10 | 3.85 | -0.69 | -0.53 | -0.16 | 1.23 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.58 | 30,200 | -27.58% | 14.39 | 14.30 | 14.17 | 13.56 | 10.80 | 57.02 | 50.96 | 40.28 | 66.67 | 39.60 | 0.08 | 0.07 | 0.01 | 0.36 | ||
| AIP | ARTERIS INC | $9.87 | 360,000 | -21.57% | 9.87 | 9.34 | 9.55 | 8.97 | 8.89 | 54.14 | 59.08 | 63.52 | 55.53 | 62.83 | 0.17 | 0.09 | 0.07 | 1.83 | ||
| LZM | LIFEZONE METALS LTD | $5.30 | 517,000 | 417.00% | 5.26 | 4.88 | 4.64 | 4.34 | 4.79 | 65.66 | 66.89 | 72.32 | 70.55 | 80.17 | 0.24 | 0.20 | 0.04 | 0.38 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.51 | 59,000 | 55.26% | 40.65 | 40.58 | 38.72 | 33.85 | 31.26 | 53.55 | 28.48 | 25.89 | 9.84 | 4.35 | 0.40 | 0.67 | -0.28 | 0.91 | ||
| UMAC | UNUSUAL MACHINES INC | $13.80 | 3,456,000 | 159.46% | 12.89 | 11.38 | 10.63 | 9.09 | 9.28 | 65.59 | 65.14 | 66.88 | 56.84 | 61.94 | 0.95 | 0.72 | 0.23 | 2.00 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.92 | 5,000 | -89.13% | 9.91 | 9.91 | N/A | N/A | N/A | 48.72 | 52.22 | 69.26 | 90.64 | 96.88 | N/A | N/A | N/A | 0.05 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.11 | 225,000 | 30.81% | 14.34 | 14.43 | 12.93 | 11.80 | 14.15 | 52.67 | 0.90 | 2.59 | 0.73 | 0.48 | 0.24 | 0.39 | -0.16 | 0.76 | ||
| MOV | MOVADO GROUP INC | $18.87 | 145,000 | 46.46% | 19.30 | 19.34 | 17.55 | 16.84 | 17.39 | 52.81 | 16.94 | 23.89 | 3.80 | 3.77 | 0.41 | 0.61 | -0.21 | 1.12 | ||
| IHRT | IHEARTMEDIA INC | $2.78 | 651,000 | 62.34% | 2.90 | 2.62 | 2.26 | 1.93 | 1.87 | 56.88 | 55.05 | 56.33 | 25.21 | 30.27 | 0.18 | 0.20 | -0.02 | 1.62 | ||
| CAN | CANAAN INC | $0.89 | 58,200,000 | 165.33% | 0.81 | 0.78 | 0.75 | 0.73 | 1.12 | 60.89 | 56.04 | 58.36 | 49.22 | 52.09 | 0.02 | 0.02 | 0.01 | 2.36 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.10 | 1,011,000 | 81.51% | 5.36 | 4.77 | 4.46 | 4.12 | 3.79 | 56.03 | 58.57 | 61.61 | 39.79 | 44.28 | 0.28 | 0.27 | 0.01 | 1.44 | ||
| ESEA | EUROSEAS LTD | $59.42 | 102,000 | 385.71% | 62.40 | 62.47 | 58.40 | 50.53 | 41.57 | 44.61 | 28.93 | 28.78 | 9.04 | 7.65 | 0.76 | 1.44 | -0.68 | 0.91 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.73 | 562,000 | 846.13% | 2.33 | 2.15 | 2.03 | 1.90 | 1.82 | 74.67 | 87.52 | 87.53 | 81.99 | 80.12 | 0.15 | 0.10 | 0.05 | 0.92 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.36 | 376,000 | 29.21% | 7.32 | 7.32 | 6.90 | 6.09 | 6.45 | 54.25 | 38.14 | 39.34 | 15.11 | 15.13 | 0.14 | 0.18 | -0.04 | 1.02 | ||
| ZH | ZHIHU INC | $5.18 | 314,000 | 22.18% | 5.17 | 5.10 | 4.76 | 4.42 | 4.27 | 55.38 | 40.01 | 43.88 | 27.96 | 29.81 | 0.11 | 0.14 | -0.03 | 1.42 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.02 | 7,800 | 1,850.00% | 29.59 | 29.65 | 29.71 | 30.33 | 32.25 | 43.82 | 50.71 | 39.47 | 40.87 | 30.36 | -0.09 | -0.05 | -0.04 | 0.12 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.42 | 346,000 | 50.43% | 14.93 | 14.81 | 14.84 | 15.37 | 20.12 | 45.51 | 11.79 | 19.96 | 5.86 | 13.96 | -0.04 | 0.01 | -0.05 | 1.28 | ||
| HNST | HONEST COMPANY INC | $3.71 | 3,099,000 | 57.55% | 3.88 | 3.92 | 4.11 | 4.50 | 5.07 | 37.55 | 8.06 | 10.53 | 0.00 | 7.28 | -0.08 | -0.07 | -0.01 | 1.61 | ||
| SD | SANDRIDGE ENERGY INC | $11.25 | 269,000 | -7.24% | 11.48 | 11.54 | 11.12 | 10.88 | 11.02 | 46.53 | 50.42 | 52.36 | 56.13 | 59.55 | 0.05 | 0.09 | -0.04 | 1.03 | ||
| BOC | BOSTON OMAHA CORP | $13.09 | 101,000 | -12.17% | 13.20 | 13.34 | 13.29 | 13.79 | 14.16 | 44.42 | 14.63 | 12.56 | 9.69 | 4.93 | -0.07 | -0.03 | -0.04 | 1.05 | ||
| LWAY | LIFEWAY FOODS INC | $27.03 | 73,000 | -8.75% | 28.07 | 29.96 | 28.96 | 26.50 | 24.73 | 38.52 | 12.88 | 11.49 | 9.66 | 6.75 | -0.85 | -0.21 | -0.64 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.