Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAES | SEALSQ CORP | $3.75 | -6.02% | 1.90% | 33.45% | -2.09% | 18.67% | 729.65% | N/A | N/A | N/A | $11.00 | $0.31 | 65.91% | 1,113.59% | 2.11 | 21,072,000 | -20.30% |
| EPSM | EPSIUM ENTERPRISE LTD | $35.01 | 2.82% | -8.59% | 41.06% | 48.98% | 626.35% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 77.41% | 727.66% | -0.77 | 350,000 | -27.54% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.40 | 0.00% | 0.00% | 0.39% | -1.79% | 3.28% | 4.42% | N/A | N/A | N/A | $10.74 | $9.88 | 3.17% | 5.26% | 0.02 | 30,200 | 313.70% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.35 | 0.11% | 0.43% | -0.85% | -2.09% | -6.31% | -32.69% | 8.09% | N/A | N/A | $18.21 | $8.09 | 48.67% | 15.57% | 0.42 | 19,700 | -57.17% |
| BYRN | BYRNA TECHNOLOGIES INC | $20.39 | -7.57% | -0.59% | -3.04% | -37.59% | 8.06% | 11.42% | 335.68% | 34.14% | 579.67% | $34.78 | $13.10 | 41.37% | 55.65% | 1.03 | 553,000 | 2.79% |
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 0.01% | 0.19% | 0.48% | 0.96% | 2.53% | 5.15% | N/A | N/A | N/A | $10.79 | $10.00 | 2.50% | 5.20% | -0.00 | 42,800 | 10,600.00% |
| LE | LANDS' END INC | $15.14 | -1.82% | -1.94% | 12.82% | 49.16% | 35.06% | -9.40% | 88.78% | 4.13% | -43.51% | $19.88 | $7.65 | 23.84% | 97.91% | 1.51 | 198,000 | -29.29% |
| GTEN | GORES HOLDINGS X INC | $10.21 | -0.15% | 0.29% | 0.34% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.99% | 1.39% | -0.04 | 10,300 | 635.71% |
| SVC | SERVICE PROPERTIES TRUST | $2.75 | 0.00% | -0.72% | 0.73% | 14.11% | -4.18% | -44.22% | -47.32% | -61.59% | -89.27% | $4.99 | $1.71 | 44.83% | 60.82% | 1.61 | 1,028,000 | 20.23% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.84 | -1.30% | -1.58% | 27.37% | 77.20% | 24.59% | -20.47% | 92.13% | 106.65% | 3.01% | $10.28 | $3.35 | 33.46% | 104.18% | 1.46 | 631,000 | 2.77% |
| SITC | SITE CENTERS CORP | $8.73 | -0.34% | 0.81% | -27.37% | -31.85% | -33.61% | -85.36% | -79.90% | -67.90% | -92.90% | $60.51 | $8.59 | 85.57% | 1.63% | 1.04 | 1,262,000 | 19.62% |
| KELYA | KELLY SERVICES INC | $12.93 | -3.79% | -7.11% | -9.77% | 12.93% | -4.15% | -38.66% | -5.83% | -20.38% | -9.07% | $22.44 | $10.80 | 42.38% | 19.72% | 0.93 | 420,000 | 25.37% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.28 | 0.69% | 17.61% | 13.75% | 41.63% | 165.69% | 24.44% | 8.49% | N/A | N/A | $9.20 | $1.53 | 20.87% | 375.82% | 1.98 | 1,052,000 | -11.45% |
| VHI | VALHI INC | $16.06 | -0.93% | -0.62% | -5.14% | -4.29% | -11.27% | -45.58% | -35.03% | 16.29% | -40.52% | $41.75 | $14.10 | 61.53% | 13.90% | 1.03 | 7,600 | -40.16% |
| DDL | DINGDONG (CAYMAN) LTD | $2.09 | 2.96% | -4.57% | -7.52% | -3.24% | -28.18% | -29.63% | -45.71% | N/A | N/A | $4.79 | $1.95 | 56.37% | 7.18% | 1.08 | 618,000 | -17.27% |
| BSVN | BANK7 CORP | $47.80 | 0.06% | -0.46% | -3.43% | 18.76% | 18.55% | 24.16% | 112.54% | 457.76% | N/A | $50.26 | $32.49 | 4.89% | 47.12% | 0.78 | 17,200 | -25.22% |
| MNPR | MONOPAR THERAPEUTICS | $73.04 | 7.94% | 9.60% | 140.11% | 119.34% | 94.26% | 1,556.24% | 861.05% | 191.58% | N/A | $74.00 | $4.50 | 1.30% | 1,523.11% | 0.69 | 84,000 | 10.53% |
| RRBI | RED RIVER BANCSHARES INC | $66.38 | 0.24% | 1.59% | 1.58% | 14.73% | 27.21% | 27.63% | 33.70% | 61.98% | N/A | $68.20 | $46.33 | 2.67% | 43.28% | 0.74 | 12,800 | -2.29% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.29 | 1.34% | 6.42% | -9.89% | 22.45% | 44.68% | 35.68% | -58.74% | -91.64% | -73.17% | $12.73 | $4.02 | 34.88% | 106.22% | 1.72 | 621,000 | -40.06% |
| OBE | OBSIDIAN ENERGY LTD | $6.64 | 2.79% | 4.40% | 9.21% | 20.29% | 14.68% | 13.31% | 1.84% | 1,581.01% | 99.70% | $6.80 | $3.88 | 2.35% | 71.13% | 1.09 | 286,000 | -33.80% |
| SOHU | SOHUCOM LTD | $15.59 | 2.23% | -1.14% | -2.87% | 24.03% | 10.49% | -0.19% | -6.03% | -9.88% | -62.99% | $17.24 | $7.79 | 9.54% | 100.13% | 0.58 | 55,400 | 24.49% |
| GMRE | GLOBAL MEDICAL REIT INC | $33.57 | -6.93% | -11.66% | -8.40% | 2.19% | -20.45% | -32.04% | -24.31% | -48.15% | N/A | $49.90 | $30.28 | 32.73% | 10.88% | 0.83 | 503,000 | -46.60% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.20 | 1.27% | 8.47% | 17.65% | -5.60% | 15.94% | -48.55% | 37.93% | -16.23% | -93.09% | $6.27 | $2.24 | 48.96% | 42.79% | 1.42 | 1,426,000 | 6.90% |
| EGY | VAALCO ENERGY INC | $4.30 | 0.94% | 2.14% | 10.26% | 15.59% | 10.82% | -27.97% | 9.41% | 342.84% | 121.65% | $6.45 | $3.00 | 33.33% | 43.33% | 1.05 | 463,000 | -49.51% |
| CBLL | CERIBELL INC | $12.21 | 1.16% | 2.18% | 6.73% | -37.86% | -42.00% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 62.72% | 21.98% | 1.57 | 218,000 | 50.34% |
| OEC | ORION SA | $7.97 | -1.73% | -7.75% | -23.73% | -23.59% | -41.82% | -52.95% | -43.75% | -34.67% | -46.69% | $19.48 | $7.93 | 59.09% | 0.50% | 1.23 | 483,000 | 33.06% |
| TALK | TALKSPACE INC | $2.67 | 1.14% | 5.12% | 0.56% | -6.97% | -6.97% | 28.37% | 167.00% | -72.89% | N/A | $4.36 | $1.98 | 38.69% | 34.85% | 0.91 | 717,000 | -27.87% |
| MLR | MILLER INDUSTRIES INC | $38.99 | -0.43% | -1.17% | -12.34% | -13.09% | -11.99% | -35.61% | 78.69% | 24.85% | 86.11% | $78.25 | $33.81 | 50.17% | 15.32% | 0.81 | 80,000 | -32.20% |
| FULC | FULCRUM THERAPEUTICS INC | $8.25 | 12.24% | 12.70% | 28.71% | 14.74% | 157.01% | 157.01% | 3.38% | 6.45% | N/A | $8.50 | $2.32 | 2.94% | 256.37% | 1.32 | 521,000 | 73.67% |
| GRVY | GRAVITY CO LTD | $64.15 | 0.44% | 0.61% | -0.31% | 2.62% | 9.38% | 6.92% | 35.62% | -50.88% | 3,512.05% | $70.00 | $53.12 | 8.36% | 20.76% | 1.05 | 14,800 | 45.10% |
| YORW | YORK WATER CO | $30.88 | -0.74% | 1.41% | -1.03% | -5.31% | -7.60% | -18.24% | -24.31% | -24.94% | 39.73% | $38.50 | $29.86 | 19.79% | 3.42% | 0.37 | 83,000 | 12.16% |
| NCMI | NATIONAL CINEMEDIA INC | $4.75 | -0.63% | 0.00% | 6.03% | -9.18% | -18.52% | -33.00% | -44.17% | -81.80% | -96.44% | $7.60 | $4.12 | 37.50% | 15.29% | 1.18 | 477,000 | 24.54% |
| CARE | CARTER BANKSHARES INC | $19.63 | -0.56% | -0.76% | 2.24% | 14.00% | 16.22% | 12.82% | 18.32% | 198.78% | N/A | $20.53 | $13.61 | 4.38% | 44.29% | 0.85 | 53,000 | -17.19% |
| JELD | JELD-WEN HOLDING INC | $5.21 | -1.51% | -11.09% | -18.21% | 31.23% | -16.37% | -66.88% | -40.11% | -74.92% | N/A | $16.43 | $3.27 | 68.29% | 59.33% | 1.46 | 881,000 | 1.85% |
| XOMA | XOMA ROYALTY CORP | $36.78 | -2.18% | 0.11% | 8.91% | 33.31% | 75.73% | 36.63% | 115.47% | 96.79% | 97.72% | $38.48 | $18.35 | 4.42% | 100.41% | 0.87 | 39,400 | -31.72% |
| OPAL | OPAL FUELS INC | $2.56 | 6.67% | 22.49% | 8.02% | -6.40% | 28.00% | -28.89% | -69.85% | N/A | N/A | $4.11 | $1.26 | 37.71% | 103.17% | 0.52 | 678,000 | 77.49% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.27 | 0.47% | -6.36% | 3.39% | 0.00% | 10.62% | -35.60% | -57.13% | N/A | N/A | $10.25 | $2.62 | 58.34% | 62.98% | 0.14 | 46,000 | -0.65% |
| TSSI | TSS INC | $17.47 | -4.80% | 15.01% | 17.48% | -38.65% | 72.12% | 163.10% | 2,912.07% | 2,912.07% | 8,635.00% | $31.94 | $5.04 | 45.30% | 246.63% | 0.83 | 2,237,000 | -46.32% |
| WOW | WIDEOPENWEST INC | $5.16 | -0.19% | 0.19% | 1.57% | 23.15% | 0.78% | -2.09% | -57.43% | 1.18% | N/A | $5.78 | $3.06 | 10.73% | 68.63% | 1.05 | 912,000 | 62.86% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.51 | 2.55% | 5.53% | 18.81% | 122.05% | 121.25% | 94.46% | 542.32% | 681.11% | 5,088.78% | $32.01 | $9.67 | 4.69% | 215.58% | 0.45 | 385,000 | -33.73% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.43 | -0.30% | -1.51% | -3.60% | 1.03% | -0.71% | -4.51% | 34.75% | 24.23% | 43.57% | $38.15 | $24.89 | 22.86% | 18.24% | 0.52 | 52,700 | -0.57% |
| ODV | OSISKO DEVELOPMENT CORP | $3.19 | -1.85% | 11.54% | 22.22% | 54.85% | 114.09% | 39.91% | -28.48% | N/A | N/A | $3.40 | $1.16 | 6.18% | 175.00% | 0.65 | 1,680,000 | -47.10% |
| NEWP | NEW PACIFIC METALS CORP | $2.56 | -3.40% | 9.40% | 50.15% | 95.42% | 104.80% | 62.03% | 29.29% | N/A | N/A | $2.77 | $0.93 | 7.58% | 175.57% | 0.83 | 508,000 | -27.22% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.85 | -1.00% | 1.58% | -0.08% | -13.82% | -4.67% | -7.95% | 75.07% | 101.41% | -43.96% | $15.82 | $12.14 | 18.77% | 5.85% | 0.59 | 129,000 | -11.03% |
| PACK | RANPAK HOLDINGS CORP | $5.19 | -0.57% | 10.90% | 7.45% | 46.20% | -10.82% | -18.01% | 45.38% | -44.55% | N/A | $8.70 | $2.91 | 40.34% | 78.35% | 1.71 | 474,000 | -25.71% |
| MAMA | MAMA's CREATIONS INC | $10.81 | 1.98% | 6.08% | 28.08% | 29.46% | 63.54% | 45.88% | 887.21% | 460.10% | 1,537.88% | $11.48 | $5.50 | 5.84% | 96.55% | 0.52 | 291,000 | -54.67% |
| EVI | EVI INDUSTRIES INC | $34.24 | 1.30% | 26.63% | 27.86% | 67.02% | 85.28% | 80.02% | 122.34% | 40.50% | 789.35% | $34.82 | $14.99 | 1.67% | 128.37% | 0.81 | 13,100 | -67.81% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.69 | -1.62% | -1.62% | -6.43% | 0.30% | -5.91% | -3.60% | 19.89% | 114.42% | -0.74% | $7.53 | $5.72 | 11.16% | 16.96% | 0.68 | 469,000 | 56.86% |
| TTGT | TECHTARGET INC | $6.11 | -6.57% | -9.75% | -1.77% | -15.72% | -60.14% | -74.55% | -89.25% | -85.17% | -34.30% | $33.96 | $5.39 | 82.01% | 13.36% | 1.41 | 558,000 | 6.08% |
| LRMR | LARIMAR THERAPEUTICS INC | $5.10 | 14.86% | 25.00% | 37.10% | 70.57% | 123.68% | -20.44% | 53.15% | -65.54% | -98.95% | $9.50 | $1.61 | 46.32% | 216.77% | 1.10 | 7,809,000 | 310.14% |
| NATH | NATHANS FAMOUS INC | $106.56 | 0.14% | -0.62% | -0.75% | -4.70% | 13.42% | 34.92% | 70.39% | 104.53% | 175.49% | $118.50 | $75.15 | 10.08% | 41.81% | 0.55 | 15,700 | -34.03% |
| ANGO | ANGIODYNAMICS INC | $10.72 | -0.65% | -1.02% | 10.74% | 6.03% | 6.35% | 41.42% | -46.51% | 9.16% | -25.45% | $13.50 | $5.83 | 20.59% | 83.88% | 1.01 | 208,000 | -19.07% |
| SRDX | SURMODICS INC | $30.46 | -2.06% | -4.53% | -13.74% | 5.00% | 0.13% | -22.14% | 5.11% | -19.84% | 34.07% | $40.39 | $26.00 | 24.58% | 17.15% | 0.85 | 118,000 | -22.88% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.30 | -1.08% | 1.67% | -2.37% | -12.09% | -5.67% | -6.78% | N/A | N/A | N/A | $34.53 | $26.10 | 15.15% | 12.26% | 0.80 | 88,000 | 14.29% |
| CTKB | CYTEK BIOSCIENCES INC | $3.41 | -8.09% | -13.01% | -17.03% | 5.57% | -19.19% | -34.55% | -72.92% | N/A | N/A | $7.63 | $2.37 | 55.31% | 43.88% | 1.44 | 652,000 | 11.64% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.23 | 0.76% | 0.84% | -4.06% | 0.61% | -11.80% | -3.43% | -52.13% | 128.89% | -17.36% | $18.33 | $9.58 | 27.82% | 38.10% | 0.77 | 305,000 | 37.39% |
| ASTL | ALGOMA STEEL GROUP INC | $4.16 | 0.00% | -9.37% | -17.62% | -39.62% | -33.12% | -59.26% | -44.97% | N/A | N/A | $12.14 | $4.13 | 65.73% | 0.73% | 1.07 | 1,332,000 | -24.45% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.91 | 0.51% | -1.88% | 0.51% | 24.19% | 58.31% | 22.50% | 49.70% | 769.30% | 224.92% | $10.52 | $5.11 | 5.80% | 93.93% | 1.04 | 246,000 | 14.95% |
| HBCP | HOME BANCORP INC | $55.16 | 0.29% | 0.33% | -0.77% | 8.54% | 19.94% | 28.37% | 41.11% | 139.20% | 116.06% | $61.07 | $39.59 | 9.68% | 39.33% | 0.79 | 19,000 | -19.83% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.29 | 0.54% | 3.91% | 6.66% | 30.11% | 4.38% | -16.98% | -26.44% | -22.97% | -38.23% | $13.64 | $5.99 | 31.89% | 55.09% | 0.76 | 310,000 | -40.84% |
| CNDT | CONDUENT INC | $2.73 | -1.80% | -2.50% | -0.73% | 3.80% | -8.70% | -29.46% | -19.71% | -10.20% | N/A | $4.90 | $1.90 | 44.29% | 43.68% | 1.13 | 744,000 | -17.79% |
| BKKT | BAKKT HOLDINGS INC | $20.00 | 16.35% | 106.83% | 138.66% | 51.86% | 44.61% | 113.90% | -63.47% | -91.98% | N/A | $37.21 | $6.81 | 46.25% | 193.69% | 2.57 | 6,541,000 | -16.32% |
| ALMS | ALUMIS INC | $4.14 | 0.98% | 0.24% | -15.51% | 37.54% | 9.67% | -63.84% | N/A | N/A | N/A | $13.11 | $2.76 | 68.42% | 50.00% | 0.66 | 402,000 | -4.51% |
| LZM | LIFEZONE METALS LTD | $5.43 | -0.73% | 7.31% | 14.80% | 13.60% | 15.29% | -16.20% | -46.40% | N/A | N/A | $7.29 | $2.90 | 25.51% | 87.24% | 0.38 | 141,000 | -52.20% |
| TRC | TEJON RANCH CO | $16.01 | -0.31% | -1.96% | -7.24% | -4.47% | 1.07% | -10.06% | 6.88% | 18.33% | -27.09% | $19.39 | $14.71 | 17.43% | 8.87% | 0.69 | 98,000 | 7.69% |
| WNC | WABASH NATIONAL CORP | $10.51 | -1.87% | -4.37% | -5.91% | -0.76% | -5.06% | -44.83% | -30.40% | -9.00% | -1.31% | $20.63 | $6.78 | 49.06% | 55.01% | 1.10 | 341,000 | -8.58% |
| INBX | INHIBRX BIOSCIENCES INC | $29.70 | 2.77% | 11.93% | 18.61% | 101.22% | 101.77% | 91.61% | N/A | N/A | N/A | $30.23 | $10.81 | 1.75% | 174.87% | 0.96 | 140,000 | -14.63% |
| VPG | VISHAY PRECISION GROUP INC | $32.39 | -0.15% | 0.19% | 14.09% | 22.60% | 35.81% | 37.48% | 5.47% | 34.06% | 178.74% | $33.81 | $18.57 | 4.20% | 74.42% | 1.03 | 85,000 | -6.59% |
| ESEA | EUROSEAS LTD | $61.30 | -1.67% | -3.57% | -1.19% | 28.67% | 96.79% | 29.35% | 203.47% | 2,648.88% | 76.96% | $66.00 | $26.30 | 7.12% | 133.08% | 0.91 | 33,300 | -67.03% |
| AIP | ARTERIS INC | $10.05 | -1.95% | 8.88% | 2.76% | 11.42% | 24.84% | 35.99% | 44.60% | N/A | N/A | $14.29 | $5.46 | 29.67% | 84.07% | 1.83 | 305,000 | -28.07% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.78 | -0.29% | -3.69% | -9.24% | 14.53% | -21.98% | 24.86% | -69.42% | N/A | N/A | $10.79 | $4.54 | 37.16% | 49.34% | 1.29 | 180,000 | -17.43% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.33 | 0.45% | 0.15% | -4.10% | -8.76% | -7.30% | -17.56% | N/A | N/A | N/A | $16.43 | $11.51 | 18.87% | 15.79% | 0.42 | 58,600 | -16.29% |
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 1.07% | 2.16% | 0.76% | 5.09% | 1.38% | -4.89% | -40.93% | -6.90% | -43.70% | $8.59 | $5.45 | 23.05% | 21.40% | 0.81 | 268,000 | -18.54% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.40 | -0.58% | 0.18% | -0.21% | 4.01% | 4.77% | 16.21% | 55.24% | 254.48% | 115.97% | $56.46 | $41.47 | 8.96% | 23.95% | 0.69 | 37,400 | 19.87% |
| PERI | PERION NETWORK LTD | $9.53 | -0.31% | 0.32% | 2.47% | -2.95% | 17.51% | 17.95% | -49.42% | 53.22% | 45.72% | $11.79 | $7.00 | 19.14% | 36.24% | 1.36 | 113,000 | -22.07% |
| HNST | HONEST COMPANY INC | $3.84 | 0.00% | -3.88% | -3.03% | -22.42% | -25.44% | 6.67% | 6.96% | N/A | N/A | $8.97 | $3.32 | 57.19% | 15.66% | 1.61 | 4,269,000 | 0.26% |
| MOV | MOVADO GROUP INC | $19.28 | 0.73% | -2.43% | 12.22% | 25.68% | 5.64% | 3.66% | -31.82% | 87.00% | -28.38% | $22.20 | $12.85 | 13.15% | 50.04% | 1.12 | 127,000 | 0.79% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.01 | -0.86% | -1.44% | -0.13% | -11.18% | -17.84% | -12.53% | -52.87% | -66.46% | -12.12% | $20.87 | $14.21 | 28.08% | 5.63% | 0.58 | 171,000 | 23.02% |
| ATEX | ANTERIX INC | $22.72 | -0.09% | 6.52% | 1.56% | -21.06% | -40.43% | -40.38% | -35.91% | -33.68% | -29.13% | $42.91 | $20.61 | 47.05% | 10.24% | 0.68 | 202,000 | -21.09% |
| RMNI | RIMINI STREET INC | $4.60 | -1.08% | 2.00% | 9.26% | 38.97% | 19.48% | 156.98% | -3.36% | 40.67% | -52.58% | $5.38 | $1.53 | 14.50% | 200.65% | 1.14 | 199,000 | -34.11% |
| SDM | SMART DIGITAL GROUP LTD | $16.03 | 2.69% | 14.58% | 18.04% | 80.11% | N/A | N/A | N/A | N/A | N/A | $29.40 | $4.03 | 45.48% | 297.77% | -0.09 | 3,173,000 | -18.60% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.19 | -6.65% | -0.19% | 16.63% | 35.51% | 66.88% | 73.58% | 34.11% | -48.61% | N/A | $6.02 | $2.35 | 13.79% | 120.85% | 1.44 | 1,399,000 | -0.07% |
| CMCO | COLUMBUS MCKINNON CORP | $14.74 | -2.71% | -0.47% | -3.97% | -0.34% | -21.51% | -56.09% | -42.56% | -54.76% | -16.06% | $41.05 | $11.78 | 64.09% | 25.12% | 1.28 | 217,000 | -8.05% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.26 | -0.49% | -1.52% | -1.31% | 38.58% | 6.42% | -24.43% | -35.85% | -3.65% | N/A | $22.37 | $8.58 | 36.25% | 66.20% | 0.75 | 198,000 | -28.00% |
| SD | SANDRIDGE ENERGY INC | $11.51 | 1.77% | -1.96% | -2.13% | 2.13% | 0.96% | -5.42% | -20.62% | 569.19% | N/A | $13.19 | $8.81 | 12.74% | 30.65% | 1.03 | 282,000 | -12.69% |
| NFGC | NEW FOUND GOLD CORP | $2.10 | -2.78% | 3.45% | 23.53% | 42.86% | 32.08% | -24.19% | -32.91% | N/A | N/A | $2.81 | $0.93 | 25.27% | 126.78% | 0.66 | 995,000 | -32.45% |
| SWBI | SMITH & WESSON BRANDS INC | $9.46 | -1.77% | 0.42% | 15.09% | 10.00% | -0.73% | -27.57% | -6.52% | -40.73% | -46.37% | $14.20 | $7.73 | 33.38% | 22.38% | 0.80 | 639,000 | -56.35% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.92 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.80% | 0.30% | 0.05 | 142,000 | 1,631.71% |
| ALTS | ALT5 SIGMA CORP | $3.42 | -9.28% | -7.32% | -49.71% | -65.35% | -30.35% | 81.43% | 56.88% | -17.39% | -40.52% | $10.95 | $1.55 | 68.77% | 120.50% | 1.20 | 8,155,000 | 12.62% |
| EHAB | ENHABIT INC | $8.28 | 2.60% | 7.25% | 2.60% | -12.93% | -7.07% | 3.76% | -42.98% | N/A | N/A | $10.91 | $6.47 | 24.07% | 27.98% | 0.76 | 295,000 | -4.53% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.41 | -2.64% | 1.42% | 9.40% | 19.88% | N/A | N/A | N/A | N/A | N/A | $22.88 | $15.78 | 6.43% | 35.72% | 0.13 | 77,000 | -28.04% |
| ZH | ZHIHU INC | $5.22 | 6.10% | -0.57% | 8.75% | 38.46% | 11.06% | 51.30% | -25.64% | N/A | N/A | $6.32 | $3.13 | 17.41% | 66.77% | 1.42 | 501,000 | 127.73% |
| GNE | GENIE ENERGY LTD | $15.58 | 2.43% | 4.63% | 2.10% | -42.85% | 1.70% | -8.30% | 68.43% | 89.08% | 69.35% | $28.47 | $13.05 | 45.28% | 19.39% | 0.51 | 173,000 | -19.16% |
| CAN | CANAAN INC | $0.89 | 19.86% | 9.51% | 19.86% | 36.46% | -17.10% | -5.44% | -71.48% | -52.57% | N/A | $3.27 | $0.54 | 72.87% | 65.79% | 2.34 | 87,938,000 | 160.47% |
| JOUT | JOHNSON OUTDOORS INC | $40.29 | -0.76% | -1.73% | -3.52% | 35.84% | 56.65% | 10.02% | -21.00% | -49.86% | 84.82% | $42.88 | $21.33 | 6.04% | 88.89% | 0.91 | 41,000 | -29.31% |
| RM | REGIONAL MANAGEMENT CORP | $42.63 | -1.91% | -2.80% | 4.03% | 47.56% | 34.10% | 32.60% | 50.00% | 159.94% | 166.94% | $46.00 | $25.41 | 7.33% | 67.77% | 1.13 | 25,600 | -34.36% |
| PRTC | PURETECH HEALTH PLC | $17.31 | 2.12% | 17.04% | -8.89% | -3.83% | 2.90% | -11.14% | -22.27% | N/A | N/A | $24.99 | $13.30 | 30.73% | 30.15% | 0.49 | 4,300 | 79.17% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.05 | -2.09% | -2.29% | -0.68% | -10.64% | -19.17% | -11.30% | 30.39% | 36.13% | 7.59% | $37.00 | $26.94 | 21.49% | 7.84% | 0.12 | 5,700 | -35.23% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 15.56% | 22.83% | -2.50% | -31.28% | -8.77% | -55.56% | -25.36% | -87.46% | N/A | $5.00 | $1.11 | 68.80% | 41.18% | 1.00 | 9,901,000 | 410.89% |
| IPI | INTREPID POTASH INC | $31.14 | 8.39% | 8.65% | 5.99% | -12.87% | 2.70% | 30.46% | -16.04% | 250.28% | -48.01% | $39.01 | $20.86 | 20.17% | 49.28% | 1.28 | 299,000 | 115.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.