Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME | PRIME MEDICINE INC | $2.78 | -1.60% | -9.31% | -15.91% | -25.60% | -32.32% | 90.07% | -81.14% | N/A | N/A | $6.94 | $1.41 | 60.01% | 96.39% | 2.01 | 1,698,000 | -31.59% |
| EH | EHANG HOLDINGS LTD | $6.63 | -2.79% | -16.02% | -32.69% | -45.25% | -52.98% | -60.84% | -43.96% | -83.58% | N/A | $20.45 | $6.50 | 67.58% | 2.08% | 1.71 | 1,051,000 | -32.54% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.51 | 10.00% | 3.47% | -12.74% | -27.69% | -36.53% | 89.49% | -94.87% | -94.67% | N/A | $94.06 | $11.90 | 71.82% | 122.77% | 0.63 | 368,000 | -12.17% |
| PKOH | PARK OHIO HOLDINGS CORP | $34.73 | 1.85% | 8.50% | 17.17% | 41.01% | 51.92% | 92.94% | 100.29% | -3.07% | 22.03% | $35.53 | $15.52 | 2.25% | 123.78% | 1.09 | 63,400 | 15.27% |
| ANGO | ANGIODYNAMICS INC | $12.10 | 0.17% | 1.34% | 11.01% | 12.98% | -7.91% | 11.11% | 12.45% | -52.16% | -10.70% | $13.99 | $8.36 | 13.51% | 44.74% | 1.02 | 227,000 | 43.67% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.02% | 0.02% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.51 | 0 | N/A |
| TWI | TITAN INTERNATIONAL INC | $7.72 | 4.47% | 5.90% | 1.85% | -3.14% | -7.88% | -15.07% | -30.70% | -15.35% | 14.54% | $11.70 | $6.43 | 34.02% | 20.06% | 1.52 | 339,000 | 24.63% |
| PROK | PROKIDNEY CORP | $1.64 | -1.20% | -8.89% | -7.87% | -26.79% | -25.79% | 83.04% | -86.17% | N/A | N/A | $7.13 | $0.54 | 77.00% | 203.70% | 1.34 | 775,000 | 31.80% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.40 | -0.96% | -4.45% | -25.23% | -7.87% | 42.64% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 44.02% | 293.44% | 1.33 | 14,600 | -51.33% |
| GOGO | GOGO INC | $3.66 | 0.55% | -3.43% | -12.65% | -18.49% | -28.09% | -69.60% | -78.48% | -68.74% | -58.46% | $16.82 | $3.29 | 78.24% | 11.25% | 1.12 | 2,287,000 | 21.46% |
| CBIO | CRESCENT BIOPHARMA INC | $17.92 | -2.29% | -0.44% | -2.93% | 55.02% | 27.18% | 7.95% | -90.26% | -93.44% | -97.72% | $27.41 | $8.72 | 34.62% | 105.50% | 1.14 | 179,000 | 28.78% |
| OBT | ORANGE COUNTY BANCORP INC | $36.73 | 2.08% | 5.30% | 9.38% | 19.60% | 27.98% | 54.20% | 128.14% | N/A | N/A | $37.99 | $22.84 | 3.32% | 60.81% | 0.57 | 57,600 | 1.59% |
| CAL | CALERES INC | $14.64 | -0.61% | 18.35% | 28.87% | 55.58% | 10.08% | 11.25% | -40.12% | -46.88% | -39.60% | $16.13 | $8.80 | 9.24% | 66.36% | 1.35 | 521,000 | -6.96% |
| CABA | CABALETTA BIO INC | $3.01 | 0.00% | -7.38% | -17.08% | -5.64% | 27.54% | 67.22% | -75.59% | -64.17% | N/A | $4.23 | $1.26 | 28.81% | 138.89% | 1.44 | 2,894,000 | -7.30% |
| XRN | CHIRON REAL ESTATE INC | $37.08 | -0.30% | 3.29% | 8.71% | 8.07% | 5.76% | 15.51% | -20.68% | -53.36% | N/A | $39.93 | $29.05 | 7.14% | 27.64% | 0.80 | 104,000 | -6.31% |
| ASPN | ASPEN AEROGELS INC | $5.92 | 3.50% | 4.96% | 17.00% | 64.90% | 83.85% | -7.79% | -21.17% | -73.70% | 41.63% | $9.76 | $2.30 | 39.34% | 157.39% | 2.08 | 819,000 | -40.26% |
| JOUT | JOHNSON OUTDOORS INC | $46.80 | -0.95% | 4.37% | 7.69% | 5.76% | 11.30% | 54.30% | -22.38% | -61.52% | 80.28% | $53.54 | $28.80 | 12.59% | 62.50% | 0.91 | 52,300 | -6.61% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.06 | 2.35% | 7.83% | -21.26% | -8.15% | -8.26% | 132.80% | N/A | N/A | N/A | $13.67 | $2.52 | 41.08% | 219.64% | 1.76 | 647,000 | 15.12% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.13 | -0.96% | 4.56% | -1.43% | 21.47% | -10.22% | -61.55% | N/A | N/A | N/A | $10.76 | $1.75 | 61.62% | 136.00% | 1.41 | 732,000 | 35.30% |
| ARVN | ARVINAS INC | $7.58 | 6.91% | 2.16% | -20.79% | -39.26% | -39.75% | 0.13% | -73.66% | -91.00% | N/A | $14.51 | $6.06 | 47.76% | 25.19% | 1.40 | 858,000 | 8.06% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.57 | 0.46% | 2.49% | 5.51% | 17.50% | 2.10% | 10.37% | 35.71% | 31.22% | 62.48% | $35.40 | $26.10 | 7.99% | 24.81% | 0.50 | 82,000 | 13.89% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 0.10% | 0.20% | -0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.06 | 1,900 | -79.35% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.31 | -0.86% | 1.76% | -3.75% | -23.00% | -32.55% | -17.50% | -63.10% | -80.59% | N/A | $6.63 | $2.10 | 65.16% | 10.00% | 0.34 | 800 | -91.21% |
| YORW | YORK WATER CO | $29.96 | 0.91% | -1.06% | 1.28% | -4.28% | -10.51% | -8.30% | -30.92% | -42.68% | 0.07% | $34.30 | $28.26 | 12.65% | 6.02% | 0.29 | 91,000 | -44.17% |
| IPI | INTREPID POTASH INC | $36.15 | 5.21% | 3.40% | -22.56% | -25.98% | 33.30% | 2.21% | 62.91% | 29.94% | 141.00% | $50.31 | $22.63 | 28.15% | 59.74% | 1.14 | 190,000 | 36.69% |
| TOYO | TOYO CO LTD | $12.82 | -5.04% | -18.65% | 7.37% | 63.10% | 101.26% | 243.70% | 20.94% | N/A | N/A | $17.43 | $3.31 | 26.45% | 287.90% | 0.18 | 756,000 | 123.67% |
| LXFR | LUXFER HOLDINGS PLC | $18.08 | 1.29% | 6.73% | 20.05% | 55.33% | 32.07% | 52.57% | 12.51% | -18.89% | 46.63% | $18.41 | $11.16 | 1.77% | 62.01% | 0.98 | 110,000 | 5.77% |
| OOMA | OOMA INC | $17.55 | 1.33% | 2.45% | -4.41% | 25.81% | 47.73% | 38.19% | 32.15% | -27.48% | 119.92% | $21.95 | $9.79 | 20.05% | 79.21% | 0.80 | 132,000 | -61.06% |
| CWCO | CONSOLIDATED WATER CO LTD | $30.11 | 0.17% | 0.64% | -0.76% | -12.42% | -15.80% | 6.62% | 40.05% | 130.02% | 127.59% | $39.12 | $28.17 | 23.03% | 6.89% | 0.41 | 65,400 | -52.61% |
| CRNC | CERENCE INC | $10.62 | -1.67% | 0.09% | 6.84% | 50.42% | -7.69% | 18.13% | -67.12% | -90.78% | N/A | $13.74 | $5.85 | 22.70% | 81.54% | 2.14 | 840,000 | -53.62% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $34.49 | 3.73% | 2.62% | -3.79% | 32.76% | 24.63% | 118.98% | 168.40% | 52.88% | 696.54% | $37.35 | $16.34 | 7.66% | 111.06% | 0.43 | 1,300 | 116.67% |
| ITIC | INVESTORS TITLE CO | $253.71 | 1.42% | 4.42% | 7.14% | 14.82% | 1.26% | 23.96% | 86.41% | 45.89% | 174.70% | $288.98 | $199.16 | 12.20% | 27.39% | 0.83 | 50,000 | 104.92% |
| MNRO | MONRO INC | $15.95 | -0.81% | 9.77% | -1.30% | 3.17% | -24.62% | 1.92% | -61.23% | -74.80% | -73.68% | $23.91 | $12.26 | 33.29% | 30.15% | 0.95 | 1,009,000 | -34.27% |
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | -0.38% | 0.00% | 0.29% | 0.77% | 0.48% | N/A | N/A | N/A | N/A | $11.00 | $10.12 | 5.36% | 2.87% | -0.08 | 122,000 | 0.00% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.20 | -5.96% | 1.28% | 7.17% | 28.27% | 11.20% | 62.10% | N/A | N/A | N/A | $18.19 | $8.11 | 21.94% | 75.09% | 1.59 | 788,000 | 10.67% |
| STRO | SUTRO BIOPHARMA INC | $28.80 | 8.76% | 10.39% | -29.60% | 17.79% | 192.98% | 254.99% | -45.97% | -85.01% | N/A | $43.85 | $6.74 | 34.32% | 327.55% | 1.31 | 148,000 | -38.08% |
| RPD | RAPID7 INC | $7.14 | 0.14% | -4.93% | 8.68% | 2.88% | -56.33% | -69.91% | -84.12% | -92.05% | -50.79% | $25.85 | $4.97 | 72.38% | 43.66% | 1.35 | 1,244,000 | -18.32% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.64 | -0.51% | 13.17% | 15.51% | 43.75% | 34.71% | 47.27% | 61.57% | -8.54% | 38.65% | $15.90 | $8.99 | 1.64% | 74.07% | 0.80 | 251,000 | -36.29% |
| RR | RICHTECH ROBOTICS INC | $2.13 | -7.39% | -11.43% | -17.12% | -8.97% | -48.30% | 7.04% | N/A | N/A | N/A | $7.43 | $1.71 | 71.33% | 24.56% | 2.15 | 13,924,000 | 93.25% |
| BLZE | BACKBLAZE INC | $7.92 | 3.53% | 2.06% | 12.66% | 110.64% | 65.00% | 50.28% | 88.12% | N/A | N/A | $10.86 | $3.26 | 27.06% | 142.87% | 1.67 | 1,218,000 | -25.87% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.69 | -0.37% | -4.95% | 5.49% | 25.12% | -9.73% | -31.73% | -2.89% | -67.39% | -69.54% | $4.29 | $1.80 | 37.30% | 49.44% | 1.52 | 695,000 | 19.21% |
| EIKN | EIKON THERAPEUTICS INC | $8.75 | 2.70% | -2.34% | -24.11% | -25.72% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 46.97% | 10.76% | 2.71 | 229,000 | -7.29% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 0.00% | 0.30% | 0.90% | 1.71% | 0.50% | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | 0.03 | 400 | -98.18% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.38 | -0.26% | 0.09% | 0.26% | 1.29% | 1.88% | 5.42% | N/A | N/A | N/A | $11.41 | $10.70 | 0.26% | 6.36% | -0.01 | 1,500 | 7,400.00% |
| SCVL | SHOE CARNIVAL INC | $17.40 | -0.17% | 6.55% | 6.75% | -4.19% | -7.15% | -11.94% | -24.05% | -48.10% | 42.27% | $26.57 | $14.91 | 34.51% | 16.70% | 1.28 | 302,000 | -61.92% |
| TITN | TITAN MACHINERY INC | $20.26 | 6.35% | -12.60% | -1.46% | 16.77% | 24.37% | 2.43% | -28.00% | -33.09% | 82.69% | $24.88 | $13.21 | 18.57% | 53.37% | 1.26 | 293,000 | -25.82% |
| GCO | GENESCO INC | $42.50 | -0.51% | 12.05% | 34.03% | 69.46% | 76.42% | 98.51% | 98.23% | -29.98% | -34.57% | $43.60 | $19.62 | 2.52% | 116.62% | 1.51 | 168,000 | -13.40% |
| INV | INNVENTURE INC | $5.61 | -1.58% | -4.10% | -17.62% | 54.97% | 0.00% | 7.88% | -46.32% | N/A | N/A | $7.86 | $2.36 | 28.63% | 137.71% | 0.39 | 1,010,000 | -10.06% |
| STRZ | STARZ ENTERTAINMENT CORP | $28.06 | -0.87% | 7.37% | 37.86% | 87.53% | 131.48% | 63.97% | N/A | N/A | N/A | $29.00 | $8.40 | 3.26% | 233.99% | 1.25 | 105,000 | -11.02% |
| ELVA | ELECTROVAYA INC | $9.50 | -3.16% | -8.12% | -8.48% | 10.21% | 43.50% | 167.61% | N/A | N/A | N/A | $12.78 | $3.11 | 25.67% | 205.47% | 1.03 | 324,000 | -11.96% |
| HTT | HIGH TEMPLAR TECH LTD | $3.00 | 0.33% | 2.04% | 38.89% | 11.11% | -26.47% | 1.69% | 58.73% | 22.95% | N/A | $5.08 | $1.88 | 40.94% | 59.57% | 1.17 | 269,000 | -65.99% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.43 | -1.09% | -6.22% | -0.73% | 16.65% | 6.05% | 36.09% | 34.74% | -46.61% | N/A | $6.50 | $3.57 | 16.46% | 52.10% | 1.58 | 1,516,000 | 26.23% |
| PDLB | PONCE FINANCIAL GROUP INC | $19.41 | 0.83% | 2.16% | 9.91% | 18.86% | 14.78% | 44.85% | 118.83% | N/A | N/A | $19.56 | $12.81 | 0.77% | 51.52% | 0.49 | 120,000 | 60.00% |
| AGMB | AGOMAB THERAPEUTICS NV | $9.61 | -2.73% | -3.13% | -20.45% | -30.91% | N/A | N/A | N/A | N/A | N/A | $17.45 | $8.75 | 44.94% | 9.83% | 1.65 | 81,000 | -40.44% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.31 | 0.12% | 9.86% | 15.35% | 17.92% | -13.91% | -11.91% | N/A | N/A | N/A | $44.00 | $23.87 | 26.57% | 35.38% | 0.80 | 53,700 | 9.59% |
| GTEN | GORES HOLDINGS X INC | $10.37 | -0.46% | -0.29% | 0.10% | 1.17% | 0.58% | 0.48% | N/A | N/A | N/A | $10.53 | $10.13 | 1.47% | 2.37% | 0.03 | 2,100 | -52.27% |
| ANGX | ANGEL STUDIOS INC | $2.90 | -0.68% | 5.84% | -3.97% | -34.98% | -42.80% | -75.83% | -72.49% | N/A | N/A | $60.00 | $2.05 | 95.17% | 41.81% | 0.27 | 712,000 | -23.69% |
| OEC | ORION SA | $8.26 | 9.99% | 22.92% | 9.84% | 70.66% | 57.03% | -26.84% | -65.97% | -57.16% | -49.33% | $11.62 | $4.35 | 28.92% | 90.10% | 1.23 | 614,000 | 36.75% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.23 | 1.69% | 4.48% | 12.97% | 8.89% | -18.86% | -24.05% | -38.73% | -68.39% | N/A | $9.98 | $5.29 | 27.58% | 36.67% | 0.82 | 500,000 | -40.62% |
| VREX | VAREX IMAGING CORP | $11.04 | 0.09% | 9.42% | 11.85% | 1.66% | -5.72% | 29.43% | -51.79% | -58.45% | N/A | $14.57 | $6.76 | 24.20% | 63.31% | 1.11 | 337,000 | 13.09% |
| VALN | VALNEVA SE | $5.36 | 1.23% | -2.28% | -10.75% | -48.88% | -38.31% | -12.93% | -60.63% | -80.81% | N/A | $12.25 | $5.06 | 56.29% | 5.83% | 1.03 | 24,300 | 27.23% |
| DCBO | DOCEBO INC | $18.08 | -1.04% | 5.06% | 4.15% | -8.08% | -17.86% | -33.94% | -51.07% | -68.39% | N/A | $33.42 | $14.39 | 45.90% | 25.64% | 1.51 | 75,000 | 11.94% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0.00% | -0.10% | 0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.29% | 0.81% | 0.03 | 0 | -100.00% |
| ALTI | ALTI GLOBAL INC | $3.06 | 4.08% | 2.68% | -11.30% | -17.96% | -40.47% | -22.14% | -45.16% | -68.32% | N/A | $5.45 | $2.77 | 43.80% | 10.47% | 0.54 | 240,000 | -0.41% |
| ROMA | ROMA GREEN FINANCE LTD | $7.77 | 10.14% | 12.05% | -2.08% | 31.39% | 219.55% | 169.62% | N/A | N/A | N/A | $11.77 | $1.16 | 34.03% | 569.40% | 0.82 | 41,600 | 307.84% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.83 | -0.06% | 2.20% | -14.60% | 4.50% | -18.54% | 96.22% | -61.51% | -69.83% | N/A | $12.34 | $3.68 | 28.44% | 139.95% | 1.33 | 560,000 | -17.65% |
| ALMU | AELUMA INC | $25.20 | 1.45% | 11.55% | -7.05% | 70.39% | 38.84% | 46.94% | N/A | N/A | N/A | $31.79 | $10.25 | 20.73% | 145.97% | 2.11 | 828,000 | -4.17% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.38 | -1.17% | 8.68% | 4.00% | -1.17% | -17.36% | 146.72% | N/A | 47.60% | N/A | $11.49 | $1.20 | 70.57% | 181.67% | -0.84 | 5,606,000 | -30.88% |
| APXT | APEX TREASURY CORP | $10.03 | -0.10% | -0.10% | 0.30% | 0.60% | 1.42% | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.18% | 1.62% | 0.01 | 2,100 | 740.00% |
| NGNE | NEUROGENE INC | $29.10 | 0.34% | 9.85% | -7.74% | 30.49% | 39.10% | 42.65% | 86.51% | -86.26% | -80.01% | $37.27 | $14.65 | 21.91% | 98.63% | 1.47 | 113,000 | -11.02% |
| IMMX | IMMIX BIOPHARMA INC | $8.45 | 4.32% | 6.56% | -20.73% | -16.42% | 19.52% | 239.36% | 320.40% | N/A | N/A | $11.61 | $1.94 | 27.22% | 335.57% | 1.10 | 1,106,000 | 5.23% |
| KIDS | ORTHOPEDIATRICS CORP | $17.82 | -0.06% | -2.73% | 0.56% | 1.60% | 1.25% | -17.96% | -62.25% | -72.02% | N/A | $23.70 | $14.42 | 24.81% | 23.58% | 1.22 | 90,000 | 32.35% |
| FRPH | FRP HOLDINGS INC | $23.79 | 0.46% | 1.06% | 6.02% | 5.64% | 1.67% | -13.59% | -20.57% | -19.41% | 50.95% | $27.71 | $20.53 | 14.15% | 15.88% | 0.58 | 36,000 | -21.74% |
| ECX | ECARX HOLDINGS INC | $1.25 | -3.10% | 3.31% | 17.92% | 8.70% | -25.15% | -21.38% | -84.16% | -87.09% | N/A | $2.70 | $0.88 | 53.70% | 42.21% | 0.51 | 1,216,000 | -24.47% |
| VITL | VITAL FARMS INC | $10.60 | -3.64% | 5.58% | 22.54% | -39.32% | -69.10% | -67.07% | -26.08% | -50.12% | N/A | $53.13 | $7.95 | 80.05% | 33.33% | 0.74 | 1,840,000 | -4.91% |
| XRX | XEROX HOLDINGS CORP | $3.47 | 0.00% | 4.52% | 27.11% | 102.92% | 32.95% | -35.02% | -77.23% | -85.78% | -91.20% | $6.80 | $1.19 | 48.97% | 191.60% | 1.37 | 4,212,000 | 3.79% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.40 | -2.14% | 1.52% | 26.36% | 55.36% | 26.64% | -15.49% | -4.92% | -82.63% | N/A | $27.90 | $9.04 | 37.63% | 92.48% | 0.69 | 1,007,000 | -36.47% |
| MAGN | MAGNERA CORP | $12.63 | 2.85% | 12.57% | 15.34% | 14.09% | -14.89% | -9.07% | -69.45% | -93.25% | -95.27% | $15.52 | $7.82 | 18.62% | 61.51% | 1.48 | 332,000 | 32.80% |
| ACTG | ACACIA RESEARCH CORP | $4.68 | 0.43% | 1.30% | -0.21% | -3.90% | 21.56% | 22.83% | 2.63% | -23.03% | -5.26% | $5.27 | $3.12 | 11.20% | 50.00% | 0.86 | 223,000 | 5.69% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.14 | -3.87% | -0.41% | 40.72% | 21.82% | -1.10% | -31.39% | -40.42% | -29.44% | 19.19% | $30.76 | $11.73 | 44.28% | 46.12% | 1.16 | 38,200 | -53.98% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.99 | 0.74% | 0.27% | -5.43% | -5.01% | -2.91% | 37.52% | -37.83% | -0.20% | N/A | $15.95 | $8.58 | 6.02% | 74.71% | 0.65 | 302,000 | -35.47% |
| ZKH | ZKH GROUP LTD | $2.80 | -1.41% | -1.06% | -6.35% | -15.92% | -13.04% | -9.09% | N/A | N/A | N/A | $3.90 | $2.20 | 28.21% | 27.27% | 0.44 | 70,000 | -9.68% |
| FVR | FRONTVIEW REIT INC | $19.87 | 1.53% | 5.58% | 9.24% | 23.42% | 32.03% | 71.29% | N/A | N/A | N/A | $19.97 | $10.81 | 0.50% | 83.81% | 0.69 | 154,000 | 40.00% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.93 | -1.90% | 15.45% | 32.89% | -0.31% | -34.89% | -57.87% | -66.55% | -69.42% | -72.40% | $35.53 | $9.61 | 63.61% | 34.55% | 1.40 | 1,350,000 | -47.84% |
| MATV | MATIV HOLDINGS INC | $8.13 | 2.52% | 9.27% | -5.57% | -10.95% | -35.58% | 23.00% | -51.49% | -79.83% | -76.52% | $15.48 | $6.11 | 47.48% | 33.06% | 1.23 | 267,000 | -61.69% |
| MTW | MANITOWOC CO INC | $12.46 | 2.05% | 5.15% | -2.96% | -0.48% | -3.49% | 8.82% | -29.33% | -49.14% | -44.38% | $15.56 | $9.09 | 19.92% | 37.07% | 1.48 | 141,000 | -52.53% |
| CBAN | COLONY BANKCORP INC | $21.12 | 1.64% | 4.35% | 8.47% | 8.87% | 15.10% | 34.52% | 113.12% | 18.92% | 122.08% | $21.61 | $15.00 | 2.27% | 40.80% | 0.60 | 187,000 | -12.62% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 0.00% | -0.10% | 0.10% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.39% | 1.00% | 0.00 | 0 | -100.00% |
| CTNM | CONTINEUM THERAPEUTICS INC | $11.88 | 0.17% | 3.39% | -13.03% | -14.29% | 2.15% | 156.59% | N/A | N/A | N/A | $16.33 | $3.57 | 27.25% | 232.77% | 0.80 | 109,000 | -14.17% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $55.64 | 0.89% | 3.67% | 9.83% | 18.56% | 13.88% | 55.07% | 123.18% | 97.44% | 168.53% | $56.40 | $33.85 | 1.35% | 64.37% | 0.70 | 48,000 | -27.27% |
| EOLS | EVOLUS INC | $6.73 | 3.38% | 0.90% | 3.54% | 37.07% | -4.40% | -33.89% | -18.23% | -45.64% | N/A | $10.20 | $3.86 | 34.02% | 74.35% | 1.10 | 635,000 | 2.58% |
| FSTR | FOSTER L B CO | $42.37 | 0.59% | 2.07% | 3.47% | 53.18% | 58.69% | 115.95% | 199.43% | 136.18% | 256.95% | $43.50 | $19.39 | 2.60% | 118.51% | 0.77 | 199,000 | 416.88% |
| AMCX | AMC GLOBAL MEDIA INC | $10.08 | 0.00% | 2.86% | 24.75% | 35.48% | 0.70% | 54.96% | -14.79% | -84.52% | -83.21% | $10.65 | $5.41 | 5.35% | 86.49% | 1.17 | 343,000 | -29.28% |
| BSVN | BANK7 CORP | $46.48 | 1.84% | 3.11% | 10.04% | 17.88% | 5.42% | 17.67% | 86.07% | 167.28% | N/A | $50.10 | $37.56 | 7.23% | 23.75% | 0.73 | 9,200 | -29.23% |
| DDD | 3D SYSTEMS CORP | $3.01 | -0.33% | 3.44% | -3.22% | 25.94% | 58.42% | 72.99% | -69.66% | -89.74% | -75.80% | $4.12 | $1.32 | 26.94% | 128.03% | 2.05 | 3,921,000 | -34.75% |
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.77 | 1.77% | 1.56% | 6.43% | 22.13% | 26.55% | 30.61% | 209.67% | -1.51% | N/A | $10.17 | $5.18 | 3.93% | 88.61% | 0.74 | 64,000 | 290.24% |
| ALTO | ALTO INGREDIENTS INC | $5.70 | 0.88% | 4.97% | 23.38% | 20.00% | 128.00% | 418.18% | 128.92% | -9.24% | 2.33% | $5.99 | $0.92 | 4.84% | 521.59% | 1.13 | 1,625,000 | -8.24% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.12 | 2.30% | 13.87% | 8.71% | -3.70% | -3.70% | -3.70% | -20.20% | -79.96% | -76.51% | $4.43 | $2.38 | 29.57% | 31.09% | 1.50 | 1,202,000 | -34.25% |
| WEAV | WEAVE COMMUNICATIONS INC | $5.52 | 1.10% | -2.99% | 1.28% | 16.21% | -21.26% | -39.27% | -32.93% | N/A | N/A | $9.09 | $4.24 | 39.27% | 30.19% | 1.51 | 757,000 | -22.36% |
| SPT | SPROUT SOCIAL INC | $7.29 | 2.39% | 0.83% | 11.30% | 21.91% | -33.97% | -64.94% | -85.22% | -90.78% | N/A | $21.63 | $4.92 | 66.30% | 48.17% | 1.92 | 1,862,000 | 39.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.