Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME | PRIME MEDICINE INC | $2.78 | 1,698,000 | -31.59% | 3.04 | 3.04 | 3.33 | 3.55 | 3.96 | 40.10 | 9.04 | 12.53 | 8.93 | 16.59 | -0.13 | -0.09 | -0.03 | 2.01 | ||
| EH | EHANG HOLDINGS LTD | $6.63 | 1,051,000 | -32.54% | 8.26 | 8.94 | 9.89 | 10.83 | 13.36 | 29.80 | 6.49 | 9.83 | 4.52 | 8.18 | -0.83 | -0.52 | -0.31 | 1.71 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $26.51 | 368,000 | -12.17% | 26.18 | 26.25 | 33.44 | 32.28 | 39.78 | 44.51 | 24.08 | 17.37 | 37.06 | 28.66 | -2.12 | -2.30 | 0.18 | 0.63 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $34.73 | 63,400 | 15.27% | 33.14 | 32.22 | 29.56 | 27.30 | 24.15 | 65.58 | 75.72 | 72.71 | 47.86 | 41.59 | 1.22 | 1.18 | 0.04 | 1.09 | ||
| ANGO | ANGIODYNAMICS INC | $12.10 | 227,000 | 43.67% | 11.78 | 11.68 | 11.10 | 10.97 | 11.37 | 59.51 | 77.68 | 82.56 | 79.58 | 83.69 | 0.27 | 0.23 | 0.05 | 1.02 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 53.13 | 66.67 | 44.44 | 74.29 | 58.46 | -0.00 | -0.00 | -0.00 | 0.51 | ||
| TWI | TITAN INTERNATIONAL INC | $7.72 | 339,000 | 24.63% | 7.50 | 7.40 | 7.74 | 8.39 | 8.23 | 54.05 | 51.04 | 44.51 | 51.05 | 42.26 | -0.06 | -0.09 | 0.04 | 1.52 | ||
| PROK | PROKIDNEY CORP | $1.64 | 775,000 | 31.80% | 1.75 | 1.73 | 1.84 | 1.96 | 2.26 | 40.69 | 13.99 | 21.93 | 0.50 | 8.00 | -0.04 | -0.03 | -0.01 | 1.34 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.40 | 14,600 | -51.33% | 15.36 | 16.39 | 17.23 | 15.14 | N/A | 37.23 | 12.50 | 16.84 | 2.73 | 5.66 | -0.83 | -0.56 | -0.27 | 1.33 | ||
| GOGO | GOGO INC | $3.66 | 2,287,000 | 21.46% | 3.81 | 4.05 | 4.24 | 4.35 | 5.99 | 41.16 | 17.79 | 12.14 | 17.76 | 9.18 | -0.20 | -0.13 | -0.07 | 1.12 | ||
| CBIO | CRESCENT BIOPHARMA INC | $17.92 | 179,000 | 28.78% | 18.03 | 19.02 | 19.90 | 15.74 | 14.21 | 45.51 | 22.82 | 21.14 | 31.67 | 27.97 | -0.47 | -0.29 | -0.17 | 1.14 | ||
| OBT | ORANGE COUNTY BANCORP INC | $36.73 | 57,600 | 1.59% | 34.92 | 34.37 | 34.48 | 33.47 | 30.03 | 68.02 | 90.46 | 84.83 | 100.00 | 98.31 | 0.50 | 0.22 | 0.28 | 0.57 | ||
| CAL | CALERES INC | $14.64 | 521,000 | -6.96% | 13.98 | 13.47 | 13.03 | 12.29 | 12.65 | 59.68 | 78.29 | 72.54 | 60.65 | 53.63 | 0.43 | 0.37 | 0.06 | 1.35 | ||
| CABA | CABALETTA BIO INC | $3.01 | 2,894,000 | -7.30% | 3.32 | 3.45 | 3.37 | 3.15 | 2.73 | 35.88 | 6.17 | 9.39 | 0.00 | 0.88 | -0.09 | -0.01 | -0.09 | 1.44 | ||
| XRN | CHIRON REAL ESTATE INC | $37.08 | 104,000 | -6.31% | 36.17 | 36.04 | 35.36 | 35.24 | 34.58 | 59.06 | 73.83 | 71.69 | 82.06 | 73.97 | 0.48 | 0.37 | 0.12 | 0.80 | ||
| ASPN | ASPEN AEROGELS INC | $5.92 | 819,000 | -40.26% | 5.85 | 5.80 | 4.70 | 4.04 | 4.69 | 58.53 | 36.80 | 33.66 | 17.50 | 8.04 | 0.28 | 0.39 | -0.11 | 2.08 | ||
| JOUT | JOHNSON OUTDOORS INC | $46.80 | 52,300 | -6.61% | 45.69 | 44.43 | 47.86 | 47.49 | 44.53 | 53.30 | 82.41 | 84.74 | 85.12 | 88.26 | -0.11 | -0.63 | 0.52 | 0.91 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $8.06 | 647,000 | 15.12% | 7.85 | 8.29 | 9.00 | 8.64 | 7.77 | 44.56 | 26.35 | 21.98 | 68.56 | 52.77 | -0.37 | -0.34 | -0.03 | 1.76 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.13 | 732,000 | 35.30% | 3.96 | 3.87 | 3.62 | 3.61 | 4.54 | 58.41 | 75.21 | 69.71 | 78.57 | 62.19 | 0.10 | 0.09 | 0.01 | 1.41 | ||
| ARVN | ARVINAS INC | $7.58 | 858,000 | 8.06% | 7.55 | 8.24 | 9.60 | 11.03 | 10.67 | 35.21 | 11.03 | 6.34 | 33.81 | 15.18 | -0.73 | -0.68 | -0.05 | 1.40 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.57 | 82,000 | 13.89% | 31.83 | 31.54 | 30.79 | 29.75 | 29.66 | 62.70 | 83.68 | 83.73 | 92.29 | 90.28 | 0.49 | 0.40 | 0.09 | 0.50 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | 1,900 | -79.35% | 9.93 | 9.97 | 9.97 | N/A | N/A | 45.39 | 11.23 | 9.30 | 34.10 | 20.35 | -0.02 | -0.01 | -0.00 | 0.06 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.31 | 800 | -91.21% | 2.32 | 2.36 | 2.51 | 2.73 | 3.28 | 46.56 | 28.57 | 27.72 | 68.84 | 58.51 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| YORW | YORK WATER CO | $29.96 | 91,000 | -44.17% | 29.86 | 29.75 | 29.98 | 31.09 | 31.42 | 51.61 | 44.90 | 55.49 | 60.02 | 68.19 | 0.04 | -0.01 | 0.05 | 0.29 | ||
| IPI | INTREPID POTASH INC | $36.15 | 190,000 | 36.69% | 35.84 | 38.00 | 38.82 | 38.08 | 33.03 | 43.87 | 19.53 | 12.80 | 30.01 | 12.06 | -1.41 | -1.02 | -0.39 | 1.14 | ||
| TOYO | TOYO CO LTD | $12.82 | 756,000 | 123.67% | 14.54 | 14.53 | 12.84 | 10.48 | 8.44 | 45.64 | 17.16 | 15.44 | 7.93 | 4.62 | 0.24 | 0.67 | -0.44 | 0.18 | ||
| LXFR | LUXFER HOLDINGS PLC | $18.08 | 110,000 | 5.77% | 17.52 | 16.84 | 15.05 | 14.40 | 13.88 | 72.65 | 77.26 | 74.41 | 49.89 | 42.29 | 0.78 | 0.78 | -0.00 | 0.98 | ||
| OOMA | OOMA INC | $17.55 | 132,000 | -61.06% | 17.36 | 18.02 | 17.02 | 14.91 | 13.34 | 49.83 | 21.35 | 19.38 | 27.81 | 23.32 | -0.05 | 0.11 | -0.16 | 0.80 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.11 | 65,400 | -52.61% | 29.94 | 29.67 | 31.72 | 33.73 | 34.26 | 46.02 | 71.17 | 72.45 | 95.16 | 93.60 | -0.41 | -0.58 | 0.18 | 0.41 | ||
| CRNC | CERENCE INC | $10.62 | 840,000 | -53.62% | 11.34 | 10.98 | 9.71 | 8.98 | 10.02 | 49.89 | 29.01 | 28.21 | 13.42 | 8.52 | 0.28 | 0.53 | -0.25 | 2.14 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $34.49 | 1,300 | 116.67% | 34.21 | 35.01 | 32.39 | 29.98 | 26.73 | 52.07 | 35.87 | 34.48 | 19.89 | 16.13 | 0.24 | 0.62 | -0.38 | 0.43 | ||
| ITIC | INVESTORS TITLE CO | $253.71 | 50,000 | 104.92% | 242.89 | 241.53 | 238.04 | 238.00 | 248.66 | 64.45 | 88.45 | 88.80 | 93.92 | 95.56 | 3.44 | 1.89 | 1.55 | 0.83 | ||
| MNRO | MONRO INC | $15.95 | 1,009,000 | -34.27% | 15.25 | 15.72 | 16.43 | 17.78 | 18.12 | 50.56 | 29.79 | 16.79 | 64.78 | 36.09 | -0.38 | -0.40 | 0.02 | 0.95 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.41 | 122,000 | 0.00% | 10.42 | 10.45 | 10.38 | 10.36 | N/A | 49.32 | 22.91 | 20.58 | 76.10 | 78.42 | 0.01 | 0.01 | -0.00 | -0.08 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $14.20 | 788,000 | 10.67% | 15.55 | 15.25 | 13.36 | 12.44 | 12.73 | 47.34 | 27.97 | 40.38 | 15.67 | 26.88 | 0.47 | 0.72 | -0.25 | 1.59 | ||
| STRO | SUTRO BIOPHARMA INC | $28.80 | 148,000 | -38.08% | 26.72 | 28.78 | 31.49 | 25.56 | 17.64 | 48.33 | 45.12 | 32.60 | 83.69 | 73.39 | -1.70 | -1.61 | -0.08 | 1.31 | ||
| RPD | RAPID7 INC | $7.14 | 1,244,000 | -18.32% | 7.61 | 7.40 | 6.54 | 7.28 | 12.13 | 49.68 | 18.96 | 21.20 | 2.95 | 2.38 | 0.19 | 0.30 | -0.12 | 1.35 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.64 | 251,000 | -36.29% | 14.54 | 14.27 | 13.93 | 12.79 | 11.58 | 70.05 | 86.42 | 66.27 | 92.63 | 73.12 | 0.39 | 0.23 | 0.16 | 0.80 | ||
| RR | RICHTECH ROBOTICS INC | $2.13 | 13,924,000 | 93.25% | 2.53 | 2.67 | 2.52 | 2.70 | 3.43 | 37.33 | 5.59 | 6.73 | 3.73 | 2.87 | -0.09 | 0.01 | -0.10 | 2.15 | ||
| BLZE | BACKBLAZE INC | $7.92 | 1,218,000 | -25.87% | 8.01 | 7.79 | 6.04 | 5.03 | 6.13 | 58.03 | 24.60 | 19.06 | 10.14 | 4.66 | 0.43 | 0.60 | -0.17 | 1.67 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $2.69 | 695,000 | 19.21% | 2.90 | 2.85 | 2.70 | 2.49 | 2.92 | 45.88 | 12.68 | 15.86 | 6.50 | 4.14 | 0.02 | 0.07 | -0.05 | 1.52 | ||
| EIKN | EIKON THERAPEUTICS INC | $8.75 | 229,000 | -7.29% | 9.19 | 10.09 | 10.19 | N/A | N/A | 40.20 | 12.53 | 8.92 | 12.85 | 5.68 | -0.57 | -0.38 | -0.19 | 2.71 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | 400 | -98.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.38 | 1,500 | 7,400.00% | 11.38 | 11.36 | 11.33 | 11.28 | 11.17 | 56.91 | 87.50 | 78.37 | 64.81 | 57.77 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| SCVL | SHOE CARNIVAL INC | $17.40 | 302,000 | -61.92% | 17.05 | 16.81 | 17.37 | 18.19 | 18.80 | 53.12 | 67.30 | 64.26 | 66.57 | 59.00 | -0.05 | -0.12 | 0.07 | 1.28 | ||
| TITN | TITAN MACHINERY INC | $20.26 | 293,000 | -25.82% | 22.03 | 21.01 | 20.55 | 19.11 | 17.97 | 46.31 | 21.64 | 33.52 | 11.22 | 21.36 | 0.17 | 0.48 | -0.32 | 1.26 | ||
| GCO | GENESCO INC | $42.50 | 168,000 | -13.40% | 39.66 | 37.48 | 35.14 | 31.62 | 30.76 | 67.66 | 87.43 | 84.59 | 70.74 | 63.53 | 1.98 | 1.59 | 0.39 | 1.51 | ||
| INV | INNVENTURE INC | $5.61 | 1,010,000 | -10.06% | 6.03 | 6.14 | 5.95 | 4.69 | 4.62 | 44.97 | 25.00 | 27.40 | 25.18 | 27.22 | -0.10 | 0.01 | -0.12 | 0.39 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $28.06 | 105,000 | -11.02% | 27.09 | 24.72 | 20.61 | 15.89 | 13.93 | 70.01 | 91.46 | 89.64 | 48.63 | 48.69 | 2.22 | 2.09 | 0.13 | 1.25 | ||
| ELVA | ELECTROVAYA INC | $9.50 | 324,000 | -11.96% | 10.51 | 10.60 | 9.92 | 9.25 | 7.85 | 42.93 | 10.75 | 14.00 | 9.69 | 5.40 | -0.05 | 0.22 | -0.27 | 1.03 | ||
| HTT | HIGH TEMPLAR TECH LTD | $3.00 | 269,000 | -65.99% | 2.97 | 2.77 | 2.55 | 2.64 | 3.46 | 70.98 | 67.75 | 75.12 | 61.86 | 70.32 | 0.15 | 0.14 | 0.01 | 1.17 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.43 | 1,516,000 | 26.23% | 5.85 | 5.85 | 5.21 | 4.90 | 4.91 | 44.44 | 8.77 | 19.10 | 0.28 | 1.01 | 0.09 | 0.22 | -0.13 | 1.58 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $19.41 | 120,000 | 60.00% | 19.02 | 18.71 | 18.03 | 17.30 | 16.33 | 67.60 | 86.60 | 84.14 | 58.63 | 53.41 | 0.39 | 0.36 | 0.03 | 0.49 | ||
| AGMB | AGOMAB THERAPEUTICS NV | $9.61 | 81,000 | -40.44% | 10.70 | 10.86 | 11.01 | N/A | N/A | 38.87 | 28.00 | 30.12 | 15.52 | 16.07 | -0.37 | -0.20 | -0.17 | 1.65 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.31 | 53,700 | 9.59% | 30.34 | 29.49 | 29.07 | 29.69 | 33.28 | 69.24 | 89.18 | 91.11 | 100.00 | 98.41 | 0.81 | 0.45 | 0.36 | 0.80 | ||
| GTEN | GORES HOLDINGS X INC | $10.37 | 2,100 | -52.27% | 10.39 | 10.37 | 10.34 | 10.32 | 10.31 | 50.47 | 51.11 | 57.53 | 17.64 | 26.10 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| ANGX | ANGEL STUDIOS INC | $2.90 | 712,000 | -23.69% | 2.84 | 2.77 | 2.74 | 3.22 | 6.34 | 52.42 | 53.50 | 56.45 | 55.39 | 55.66 | 0.01 | -0.00 | 0.02 | 0.27 | ||
| OEC | ORION SA | $8.26 | 614,000 | 36.75% | 7.30 | 7.17 | 7.19 | 6.56 | 6.48 | 64.01 | 73.81 | 66.72 | 73.09 | 59.83 | 0.11 | 0.05 | 0.06 | 1.23 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.23 | 500,000 | -40.62% | 6.98 | 6.73 | 6.53 | 6.82 | 7.74 | 68.28 | 85.66 | 87.18 | 95.72 | 95.30 | 0.19 | 0.13 | 0.05 | 0.82 | ||
| VREX | VAREX IMAGING CORP | $11.04 | 337,000 | 13.09% | 10.42 | 10.22 | 10.89 | 11.76 | 11.83 | 57.63 | 79.24 | 81.47 | 95.91 | 94.73 | -0.01 | -0.16 | 0.15 | 1.11 | ||
| VALN | VALNEVA SE | $5.36 | 24,300 | 27.23% | 5.49 | 5.73 | 5.75 | 7.73 | 8.56 | 38.85 | 8.79 | 5.37 | 6.42 | 2.65 | -0.19 | -0.14 | -0.05 | 1.03 | ||
| DCBO | DOCEBO INC | $18.08 | 75,000 | 11.94% | 18.03 | 17.77 | 17.89 | 18.24 | 21.64 | 50.55 | 47.84 | 43.90 | 46.35 | 42.52 | -0.04 | -0.09 | 0.05 | 1.51 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.93 | 0 | -100.00% | 9.94 | 9.94 | 9.92 | 9.91 | N/A | 51.37 | 14.29 | 31.75 | 0.00 | 24.46 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| ALTI | ALTI GLOBAL INC | $3.06 | 240,000 | -0.41% | 3.01 | 3.24 | 3.52 | 3.86 | 3.98 | 42.84 | 20.00 | 10.37 | 39.01 | 17.60 | -0.18 | -0.17 | -0.02 | 0.54 | ||
| ROMA | ROMA GREEN FINANCE LTD | $7.77 | 41,600 | 307.84% | 7.10 | 7.28 | 6.52 | 5.06 | 3.80 | 58.21 | 59.31 | 41.09 | 65.88 | 37.22 | 0.09 | 0.14 | -0.05 | 0.82 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.83 | 560,000 | -17.65% | 9.14 | 8.98 | 9.49 | 9.24 | 9.18 | 46.12 | 22.86 | 28.46 | 27.80 | 34.56 | -0.15 | -0.11 | -0.03 | 1.33 | ||
| ALMU | AELUMA INC | $25.20 | 828,000 | -4.17% | 24.88 | 23.77 | 21.31 | 18.37 | 17.64 | 53.59 | 41.47 | 36.67 | 34.15 | 21.38 | 0.61 | 0.84 | -0.23 | 2.11 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.38 | 5,606,000 | -30.88% | 3.49 | 3.39 | 3.27 | 3.45 | 3.88 | 49.94 | 23.19 | 27.72 | 20.98 | 22.26 | 0.03 | 0.06 | -0.03 | -0.84 | ||
| APXT | APEX TREASURY CORP | $10.03 | 2,100 | 740.00% | 10.04 | 10.03 | 10.01 | 9.98 | N/A | 52.66 | 53.33 | 60.00 | 0.00 | 4.81 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NGNE | NEUROGENE INC | $29.10 | 113,000 | -11.02% | 27.74 | 27.71 | 26.89 | 23.29 | 22.91 | 56.10 | 76.32 | 76.23 | 89.68 | 89.68 | 0.31 | 0.24 | 0.07 | 1.47 | ||
| IMMX | IMMIX BIOPHARMA INC | $8.45 | 1,106,000 | 5.23% | 8.30 | 8.63 | 9.23 | 8.60 | 6.16 | 45.53 | 27.99 | 22.17 | 47.61 | 31.62 | -0.34 | -0.31 | -0.03 | 1.10 | ||
| KIDS | ORTHOPEDIATRICS CORP | $17.82 | 90,000 | 32.35% | 17.76 | 17.87 | 17.06 | 17.12 | 17.66 | 52.33 | 68.37 | 76.36 | 60.82 | 69.13 | 0.25 | 0.26 | -0.01 | 1.22 | ||
| FRPH | FRP HOLDINGS INC | $23.79 | 36,000 | -21.74% | 23.53 | 23.13 | 22.30 | 22.73 | 23.35 | 62.11 | 79.77 | 82.85 | 67.70 | 80.98 | 0.47 | 0.42 | 0.05 | 0.58 | ||
| ECX | ECARX HOLDINGS INC | $1.25 | 1,216,000 | -24.47% | 1.27 | 1.15 | 1.14 | 1.33 | 1.64 | 55.43 | 61.03 | 60.97 | 50.00 | 52.29 | 0.05 | 0.03 | 0.01 | 0.51 | ||
| VITL | VITAL FARMS INC | $10.60 | 1,840,000 | -4.91% | 10.23 | 9.88 | 11.17 | 16.56 | 26.94 | 51.25 | 82.05 | 82.37 | 88.20 | 94.53 | -0.16 | -0.42 | 0.26 | 0.74 | ||
| XRX | XEROX HOLDINGS CORP | $3.47 | 4,212,000 | 3.79% | 3.36 | 3.08 | 2.37 | 2.10 | 2.61 | 63.59 | 69.17 | 71.65 | 27.46 | 34.85 | 0.30 | 0.31 | -0.01 | 1.37 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $17.40 | 1,007,000 | -36.47% | 18.18 | 16.70 | 14.59 | 13.27 | 14.40 | 54.55 | 29.08 | 30.91 | 11.79 | 9.08 | 0.87 | 1.10 | -0.24 | 0.69 | ||
| MAGN | MAGNERA CORP | $12.63 | 332,000 | 32.80% | 11.69 | 11.18 | 10.72 | 11.51 | 11.71 | 70.30 | 91.46 | 87.64 | 100.00 | 93.05 | 0.40 | 0.27 | 0.13 | 1.48 | ||
| ACTG | ACACIA RESEARCH CORP | $4.68 | 223,000 | 5.69% | 4.67 | 4.65 | 4.82 | 4.58 | 4.06 | 48.24 | 44.53 | 54.30 | 62.85 | 71.04 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.14 | 38,200 | -53.98% | 17.22 | 15.91 | 18.33 | 17.79 | 18.25 | 52.10 | 75.59 | 82.60 | 69.16 | 83.24 | 0.20 | -0.19 | 0.39 | 1.16 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.99 | 302,000 | -35.47% | 15.02 | 15.11 | 15.54 | 15.60 | 15.27 | 41.82 | 30.45 | 26.88 | 75.69 | 72.84 | -0.18 | -0.18 | -0.00 | 0.65 | ||
| ZKH | ZKH GROUP LTD | $2.80 | 70,000 | -9.68% | 2.87 | 2.86 | 2.97 | 3.17 | 3.13 | 42.81 | 64.17 | 71.93 | 71.29 | 86.81 | -0.04 | -0.04 | 0.01 | 0.44 | ||
| FVR | FRONTVIEW REIT INC | $19.87 | 154,000 | 40.00% | 18.88 | 18.27 | 17.67 | 16.93 | 15.63 | 76.11 | 90.43 | 88.07 | 98.26 | 98.84 | 0.56 | 0.38 | 0.17 | 0.69 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $12.93 | 1,350,000 | -47.84% | 12.03 | 11.92 | 11.97 | 13.71 | 15.92 | 58.72 | 64.19 | 51.50 | 64.86 | 46.18 | 0.21 | 0.09 | 0.12 | 1.40 | ||
| MATV | MATIV HOLDINGS INC | $8.13 | 267,000 | -61.69% | 7.80 | 8.23 | 8.76 | 9.95 | 10.95 | 46.41 | 32.31 | 25.07 | 46.56 | 34.84 | -0.30 | -0.30 | 0.00 | 1.23 | ||
| MTW | MANITOWOC CO INC | $12.46 | 141,000 | -52.53% | 12.08 | 11.95 | 12.55 | 12.97 | 12.13 | 53.12 | 63.46 | 54.32 | 76.68 | 66.84 | -0.12 | -0.19 | 0.07 | 1.48 | ||
| CBAN | COLONY BANKCORP INC | $21.12 | 187,000 | -12.62% | 20.30 | 19.98 | 20.13 | 19.98 | 18.59 | 71.25 | 90.60 | 84.19 | 100.00 | 100.00 | 0.24 | 0.09 | 0.15 | 0.60 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $11.88 | 109,000 | -14.17% | 11.98 | 12.73 | 13.10 | 13.60 | 12.46 | 40.66 | 15.48 | 10.47 | 27.14 | 13.57 | -0.51 | -0.37 | -0.14 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $55.64 | 48,000 | -27.27% | 53.87 | 52.94 | 52.14 | 50.06 | 47.61 | 65.21 | 85.54 | 87.91 | 88.85 | 93.88 | 1.02 | 0.71 | 0.32 | 0.70 | ||
| EOLS | EVOLUS INC | $6.73 | 635,000 | 2.58% | 6.53 | 6.48 | 5.73 | 5.19 | 5.92 | 60.16 | 71.04 | 73.20 | 69.54 | 66.38 | 0.22 | 0.25 | -0.02 | 1.10 | ||
| FSTR | FOSTER L B CO | $42.37 | 199,000 | 416.88% | 41.79 | 40.44 | 36.12 | 32.94 | 30.05 | 63.76 | 75.30 | 76.48 | 25.85 | 31.01 | 1.58 | 1.75 | -0.18 | 0.77 | ||
| AMCX | AMC GLOBAL MEDIA INC | $10.08 | 343,000 | -29.28% | 9.98 | 9.54 | 8.73 | 8.15 | 8.23 | 61.48 | 68.13 | 69.55 | 29.89 | 27.57 | 0.42 | 0.42 | -0.00 | 1.17 | ||
| BSVN | BANK7 CORP | $46.48 | 9,200 | -29.23% | 44.96 | 44.18 | 43.53 | 42.83 | 43.46 | 66.94 | 92.89 | 90.06 | 95.50 | 96.26 | 0.76 | 0.54 | 0.22 | 0.73 | ||
| DDD | 3D SYSTEMS CORP | $3.01 | 3,921,000 | -34.75% | 3.21 | 3.18 | 2.65 | 2.41 | 2.42 | 50.01 | 15.31 | 16.53 | 7.44 | 5.31 | 0.09 | 0.18 | -0.09 | 2.05 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $9.77 | 64,000 | 290.24% | 9.61 | 9.47 | 9.12 | 8.59 | 7.85 | 66.94 | 71.68 | 70.83 | 78.42 | 83.83 | 0.17 | 0.17 | 0.01 | 0.74 | ||
| ALTO | ALTO INGREDIENTS INC | $5.70 | 1,625,000 | -8.24% | 5.58 | 5.25 | 5.10 | 4.22 | 3.00 | 59.76 | 79.84 | 73.69 | 66.55 | 63.50 | 0.19 | 0.16 | 0.03 | 1.13 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.12 | 1,202,000 | -34.25% | 2.86 | 2.83 | 2.90 | 3.06 | 3.16 | 66.87 | 94.61 | 83.46 | 100.00 | 94.61 | 0.03 | -0.01 | 0.04 | 1.50 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $5.52 | 757,000 | -22.36% | 5.75 | 5.71 | 5.44 | 5.47 | 6.19 | 47.59 | 19.65 | 19.32 | 2.26 | 0.75 | 0.03 | 0.09 | -0.06 | 1.51 | ||
| SPT | SPROUT SOCIAL INC | $7.29 | 1,862,000 | 39.58% | 7.37 | 7.08 | 6.42 | 6.74 | 9.19 | 55.58 | 34.46 | 32.50 | 12.83 | 6.96 | 0.21 | 0.26 | -0.05 | 1.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.