Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NPCE | NEUROPACE INC | $13.15 | 297,000 | 22.73% | 13.49 | 13.74 | 14.57 | 15.12 | 12.50 | 57.77 | 66.07 | 41.93 | 87.99 | 63.38 | -0.22 | -0.36 | 0.14 | 0.94 | ||
| TWI | TITAN INTERNATIONAL INC | $6.91 | 3,754,000 | 262.36% | 7.01 | 7.40 | 9.01 | 8.57 | 8.61 | 44.03 | 52.61 | 27.96 | 100.00 | 81.46 | -0.58 | -0.66 | 0.08 | 1.51 | ||
| AHRT | AH REALTY TRUST INC | $5.50 | 1,226,000 | 36.07% | 5.47 | 5.64 | 6.23 | 6.43 | 6.70 | 47.07 | 40.22 | 28.29 | 79.01 | 59.32 | -0.22 | -0.24 | 0.02 | 0.83 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.59 | 218,000 | 0.00% | 22.44 | 23.82 | 27.40 | 27.37 | 27.16 | 44.21 | 41.14 | 31.32 | 97.06 | 84.24 | -1.43 | -1.62 | 0.18 | 0.59 | ||
| SPIR | SPIRE GLOBAL INC | $12.58 | 591,000 | 0.51% | 13.11 | 11.92 | 10.93 | 9.88 | 10.31 | 74.08 | 71.04 | 54.72 | 54.21 | 30.91 | 1.01 | 0.74 | 0.27 | 1.79 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $27.75 | 98,000 | 36.11% | 28.33 | 28.41 | 28.00 | 30.95 | 27.10 | 52.91 | 62.45 | 41.97 | 80.61 | 51.61 | -0.04 | -0.11 | 0.06 | 0.91 | ||
| YORW | YORK WATER CO | $30.45 | 117,000 | -12.03% | 30.49 | 30.94 | 32.15 | 32.35 | 31.77 | 50.21 | 57.78 | 48.68 | 92.39 | 89.14 | -0.44 | -0.56 | 0.12 | 0.31 | ||
| IHRT | IHEARTMEDIA INC | $2.92 | 459,000 | 4.79% | 2.84 | 2.85 | 3.15 | 3.63 | 3.02 | 56.16 | 94.67 | 79.80 | 100.00 | 97.36 | -0.07 | -0.13 | 0.06 | 1.65 | ||
| XRN | CHIRON REAL ESTATE INC | $33.08 | 94,000 | 40.30% | 33.06 | 33.93 | 35.06 | 34.43 | 34.33 | 43.56 | 26.25 | 20.13 | 61.93 | 50.77 | -0.68 | -0.64 | -0.04 | 0.80 | ||
| BLND | BLEND LABS INC | $1.70 | 8,019,000 | 31.18% | 1.74 | 1.67 | 1.88 | 2.48 | 2.99 | 62.34 | 83.25 | 64.74 | 96.45 | 88.91 | -0.01 | -0.07 | 0.06 | 1.53 | ||
| OPAL | OPAL FUELS INC | $2.52 | 607,000 | 41.82% | 2.28 | 2.26 | 2.26 | 2.33 | 2.38 | 54.54 | 51.58 | 46.51 | 50.42 | 48.22 | 0.04 | 0.02 | 0.03 | 0.64 | ||
| ORN | ORION GROUP HOLDINGS INC | $10.90 | 180,000 | -37.28% | 11.00 | 10.87 | 12.31 | 11.26 | 9.79 | 51.21 | 79.34 | 64.61 | 94.11 | 83.57 | -0.32 | -0.45 | 0.13 | 1.00 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $44.26 | 265,000 | 44.81% | 44.35 | 46.63 | 49.50 | 45.80 | 37.72 | 54.00 | 61.83 | 40.63 | 91.99 | 70.54 | -1.26 | -1.71 | 0.45 | 0.65 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.00 | 2,800 | -99.07% | 10.01 | 10.05 | 10.15 | N/A | N/A | 28.84 | 37.50 | 27.86 | 65.37 | 68.67 | -0.05 | -0.05 | 0.00 | 0.09 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.23 | 287,000 | 9.54% | 4.05 | 4.15 | 4.06 | 3.86 | 3.83 | 50.32 | 44.24 | 40.81 | 48.81 | 45.40 | 0.00 | 0.01 | -0.01 | 0.44 | ||
| MBVI | M3-BRIGADE ACQUISITION VI CORP | $10.05 | 0 | N/A | 10.05 | 10.05 | 10.08 | 10.06 | N/A | 57.69 | 66.67 | 33.33 | 66.67 | 33.33 | -0.00 | -0.01 | 0.00 | -0.05 | ||
| ELA | ENVELA CORP | $16.66 | 74,000 | 115.74% | 17.05 | 14.85 | 13.97 | 13.16 | 10.13 | 69.30 | 82.62 | 80.00 | 85.11 | 83.62 | 1.12 | 0.88 | 0.25 | 0.71 | ||
| RGNX | REGENXBIO INC | $8.38 | 567,000 | -8.55% | 8.20 | 8.60 | 9.41 | 11.34 | 10.49 | 47.88 | 60.74 | 40.28 | 97.06 | 70.78 | -0.33 | -0.42 | 0.09 | 1.49 | ||
| GRVY | GRAVITY CO LTD | $61.96 | 21,700 | -37.28% | 62.06 | 61.78 | 64.73 | 61.38 | 62.03 | 53.32 | 71.30 | 60.08 | 94.29 | 79.15 | -0.42 | -0.69 | 0.27 | 0.92 | ||
| TRX | TRX GOLD CORP | $1.50 | 8,087,000 | 221.93% | 1.37 | 1.51 | 1.62 | 1.22 | 0.85 | 49.70 | 55.79 | 37.53 | 92.87 | 66.36 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.13 | 1,014,000 | 22.02% | 4.00 | 3.95 | 4.35 | 4.21 | 4.64 | 50.78 | 79.53 | 71.41 | 98.59 | 91.36 | -0.08 | -0.13 | 0.05 | 1.20 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $8.30 | 760,000 | -8.87% | 8.14 | 8.17 | 9.76 | 10.69 | 9.45 | 40.88 | 68.96 | 56.80 | 93.93 | 92.13 | -0.42 | -0.55 | 0.14 | 1.74 | ||
| AURA | AURA BIOSCIENCES INC | $6.69 | 340,000 | 15.25% | 6.47 | 6.29 | 5.92 | 5.82 | 6.09 | 57.32 | 68.46 | 66.03 | 47.59 | 39.53 | 0.19 | 0.20 | -0.00 | 1.12 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.18 | 98,000 | 133.33% | 4.02 | 3.83 | 4.12 | 4.03 | 4.18 | 67.70 | 96.10 | 96.90 | 100.00 | 100.00 | 0.07 | -0.04 | 0.11 | 0.22 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $5.38 | 325,000 | 6.91% | 5.43 | 5.74 | 4.93 | 4.10 | 3.72 | 59.95 | 49.28 | 30.74 | 33.92 | 20.10 | 0.13 | 0.21 | -0.07 | 1.00 | ||
| SCVL | SHOE CARNIVAL INC | $15.59 | 606,000 | 6.88% | 16.67 | 17.40 | 18.93 | 18.39 | 19.62 | 33.42 | 21.78 | 14.48 | 35.25 | 19.90 | -0.94 | -0.79 | -0.16 | 1.27 | ||
| BTBT | BIT DIGITAL INC | $1.31 | 18,065,000 | 53.89% | 1.43 | 1.54 | 1.71 | 2.00 | 2.57 | 37.45 | 21.99 | 14.46 | 40.95 | 24.15 | -0.11 | -0.10 | -0.02 | 2.67 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.98 | 28,800 | -27.27% | 32.08 | 31.60 | 32.51 | 30.24 | 27.90 | 53.50 | 75.79 | 74.45 | 84.86 | 82.68 | -0.03 | -0.15 | 0.12 | 0.57 | ||
| LSAK | LESAKA TECHNOLOGIES INC | $5.09 | 263,000 | 353.45% | 5.01 | 4.96 | 4.72 | 4.49 | 4.45 | 54.21 | 34.63 | 36.71 | 11.07 | 9.35 | 0.09 | 0.11 | -0.02 | 0.46 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.89 | 100,000 | N/A | 9.89 | 9.89 | 9.91 | N/A | N/A | 37.57 | 56.71 | 66.52 | 84.84 | 93.53 | -0.01 | -0.01 | 0.00 | 0.00 | ||
| BXC | BLUELINX HOLDINGS INC | $54.18 | 165,000 | 91.86% | 51.68 | 52.10 | 63.78 | 63.46 | 69.64 | 39.69 | 78.14 | 75.01 | 92.35 | 95.84 | -3.06 | -4.05 | 0.99 | 1.64 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $20.06 | 112,000 | 111.32% | 19.98 | 21.33 | 22.91 | 24.37 | 18.57 | 48.37 | 49.50 | 35.75 | 79.74 | 50.84 | -0.88 | -1.01 | 0.13 | 1.57 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.74 | 1,391,000 | 68.00% | 5.59 | 6.10 | 6.65 | 7.95 | 6.87 | 40.77 | 35.99 | 27.60 | 82.87 | 55.31 | -0.37 | -0.38 | 0.01 | 1.90 | ||
| KRAQ | KRAKACQUISITION CORP | $9.86 | 1,100 | 633.33% | 9.88 | 9.97 | N/A | N/A | N/A | 37.58 | 30.11 | 27.85 | 15.62 | 8.65 | N/A | N/A | N/A | 0.07 | ||
| CBAN | COLONY BANKCORP INC | $19.97 | 287,000 | 117.42% | 19.67 | 19.57 | 19.85 | 18.71 | 17.75 | 58.75 | 66.27 | 54.89 | 100.00 | 93.22 | 0.04 | -0.04 | 0.08 | 0.60 | ||
| LAND | GLADSTONE LAND CORP | $10.20 | 442,000 | -24.19% | 10.28 | 10.97 | 11.04 | 10.15 | 9.80 | 40.09 | 18.94 | 14.50 | 33.15 | 24.81 | -0.32 | -0.21 | -0.11 | 0.82 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.44 | 379,000 | 351.19% | 7.27 | 7.62 | 7.07 | 7.91 | 7.91 | 48.78 | 29.59 | 27.11 | 29.29 | 26.73 | -0.04 | 0.03 | -0.08 | 1.09 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.12 | 74,000 | 13.85% | 27.83 | 27.74 | 28.69 | 29.32 | 29.32 | 54.54 | 75.85 | 66.26 | 100.00 | 93.64 | -0.16 | -0.32 | 0.16 | 0.50 | ||
| MYGN | MYRIAD GENETICS INC | $4.50 | 1,226,000 | -10.45% | 4.56 | 4.70 | 4.92 | 5.82 | 6.09 | 50.21 | 47.91 | 32.46 | 92.17 | 63.06 | -0.12 | -0.14 | 0.02 | 1.36 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $23.99 | 97,000 | 8.99% | 23.92 | 24.21 | 25.38 | 23.45 | 19.44 | 46.37 | 57.31 | 44.52 | 93.18 | 92.95 | -0.39 | -0.45 | 0.06 | 0.64 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $8.45 | 25,000 | -32.43% | 8.55 | 8.67 | 8.75 | 8.85 | 9.11 | 55.04 | 52.92 | 33.65 | 82.37 | 61.75 | -0.05 | -0.07 | 0.02 | 0.45 | ||
| ATNI | ATN INTERNATIONAL INC | $27.22 | 49,700 | -26.91% | 27.35 | 26.21 | 26.37 | 23.91 | 19.97 | 54.76 | 74.29 | 78.30 | 64.46 | 75.01 | 0.37 | 0.29 | 0.08 | 0.52 | ||
| FRPH | FRP HOLDINGS INC | $21.88 | 56,000 | -28.21% | 21.55 | 22.00 | 23.12 | 23.21 | 24.41 | 47.02 | 52.35 | 52.46 | 90.52 | 92.23 | -0.41 | -0.52 | 0.11 | 0.60 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.53 | 709,000 | 40.67% | 14.39 | 14.87 | 18.19 | 17.78 | 16.44 | 32.56 | 38.41 | 33.40 | 90.51 | 83.23 | -1.11 | -1.22 | 0.11 | 1.34 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.12 | 342,000 | 228.85% | 10.12 | 10.11 | 10.13 | 10.11 | N/A | 55.60 | 53.03 | 56.99 | 60.61 | 66.67 | 0.00 | -0.00 | 0.00 | 0.01 | ||
| TDUP | THREDUP INC | $3.28 | 2,521,000 | -20.97% | 3.33 | 3.45 | 4.27 | 5.67 | 7.43 | 39.59 | 41.42 | 26.28 | 97.78 | 69.91 | -0.30 | -0.36 | 0.05 | 1.68 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.86 | 298,000 | 8.76% | 14.01 | 13.17 | 11.70 | 11.29 | 10.79 | 69.83 | 74.52 | 78.28 | 22.94 | 39.64 | 0.72 | 0.76 | -0.05 | 0.81 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 7,400 | 72.09% | 9.80 | 9.86 | N/A | N/A | N/A | 31.84 | 15.74 | 13.27 | 40.52 | 29.09 | -0.05 | -0.04 | -0.00 | 0.07 | ||
| BMRC | BANK OF MARIN BANCORP | $25.63 | 71,000 | -28.28% | 25.25 | 24.64 | 25.83 | 26.21 | 25.13 | 59.34 | 88.32 | 88.11 | 99.27 | 98.76 | 0.04 | -0.22 | 0.26 | 0.74 | ||
| MSB | MESABI TRUST | $31.50 | 8,800 | -77.44% | 31.12 | 31.23 | 32.54 | 34.09 | 31.99 | 48.25 | 65.21 | 66.18 | 81.54 | 84.85 | -0.26 | -0.50 | 0.24 | 0.63 | ||
| MTW | MANITOWOC CO INC | $11.65 | 216,000 | -29.41% | 11.74 | 12.16 | 13.36 | 12.81 | 11.93 | 40.60 | 44.98 | 32.34 | 91.88 | 79.44 | -0.52 | -0.55 | 0.03 | 1.47 | ||
| AIOT | POWERFLEET INC | $3.08 | 1,732,000 | -10.12% | 2.96 | 3.06 | 3.81 | 4.49 | 4.63 | 41.97 | 61.82 | 47.94 | 97.72 | 89.12 | -0.21 | -0.28 | 0.06 | 1.29 | ||
| CYRX | CRYOPORT INC | $8.28 | 393,000 | -4.15% | 8.22 | 8.13 | 8.62 | 9.12 | 8.87 | 57.87 | 80.62 | 57.77 | 97.95 | 79.78 | -0.05 | -0.14 | 0.10 | 1.95 | ||
| STRO | SUTRO BIOPHARMA INC | $24.91 | 106,000 | 44.22% | 23.61 | 23.66 | 19.79 | 14.93 | 11.87 | 57.21 | 74.79 | 75.12 | 65.94 | 61.89 | 1.26 | 1.37 | -0.11 | 1.29 | ||
| NATH | NATHANS FAMOUS INC | $100.73 | 22,400 | -36.90% | 100.61 | 100.56 | 100.78 | 97.62 | 101.90 | 54.15 | 54.67 | 61.98 | 51.82 | 63.91 | 0.14 | 0.17 | -0.03 | 0.53 | ||
| WEST | WESTROCK COFFEE CO | $4.25 | 237,000 | 12.86% | 4.09 | 4.13 | 4.51 | 4.35 | 5.00 | 55.33 | 53.98 | 44.70 | 89.28 | 74.13 | -0.07 | -0.12 | 0.04 | 0.58 | ||
| KOPN | KOPIN CORP | $2.25 | 6,004,000 | 39.53% | 2.14 | 2.14 | 2.30 | 2.45 | 2.41 | 62.17 | 80.06 | 53.12 | 98.35 | 68.80 | -0.00 | -0.06 | 0.06 | 2.20 | ||
| ITIC | INVESTORS TITLE CO | $217.34 | 16,700 | -20.85% | 215.91 | 219.25 | 237.25 | 248.31 | 243.56 | 43.73 | 39.04 | 37.02 | 95.21 | 92.75 | -4.98 | -6.34 | 1.36 | 0.84 | ||
| CDZI | CADIZ INC | $4.91 | 762,000 | 26.79% | 4.90 | 5.02 | 5.25 | 5.46 | 4.69 | 45.33 | 52.54 | 47.47 | 83.97 | 78.43 | -0.10 | -0.11 | 0.02 | 1.28 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.43 | 2,100 | -61.11% | 10.43 | 10.42 | 10.41 | 10.36 | 10.28 | 58.97 | 72.62 | 76.19 | 32.01 | 39.26 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $6.91 | 1,462,000 | 27.57% | 6.99 | 7.90 | 7.68 | 6.98 | 5.87 | 42.54 | 15.16 | 10.65 | 23.12 | 15.13 | -0.29 | -0.14 | -0.14 | 0.71 | ||
| AUNA | AUNA SA | $5.51 | 174,000 | -40.41% | 5.69 | 5.45 | 5.21 | 5.01 | 5.66 | 55.57 | 61.42 | 54.31 | 33.14 | 26.43 | 0.15 | 0.17 | -0.02 | 0.54 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.94 | 1,483,000 | -1.72% | 2.93 | 3.07 | 3.22 | 3.26 | 3.21 | 41.42 | 28.14 | 20.10 | 81.11 | 55.37 | -0.11 | -0.10 | -0.00 | 1.52 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $3.75 | 2,116,000 | 39.21% | 3.68 | 3.63 | 3.51 | 3.19 | 2.50 | 66.30 | 89.76 | 70.72 | 87.49 | 63.34 | 0.14 | 0.09 | 0.05 | 0.98 | ||
| IPSC | CENTURY THERAPEUTICS INC | $2.26 | 925,000 | -34.30% | 2.18 | 2.36 | 2.20 | 1.56 | 1.06 | 46.19 | 31.39 | 24.32 | 45.79 | 33.63 | -0.02 | 0.02 | -0.04 | 1.35 | ||
| VHI | VALHI INC | $14.30 | 10,700 | 15.05% | 14.02 | 13.82 | 14.31 | 13.51 | 14.80 | 50.49 | 75.14 | 77.29 | 78.32 | 85.09 | 0.01 | -0.05 | 0.06 | 1.09 | ||
| SGU | STAR GROUP LP | $12.28 | 26,400 | 146.73% | 12.45 | 12.55 | 12.77 | 12.36 | 12.04 | 48.39 | 31.94 | 28.68 | 69.97 | 63.63 | -0.09 | -0.08 | -0.00 | 0.32 | ||
| PDLB | PONCE FINANCIAL GROUP INC | $16.71 | 55,000 | 27.02% | 16.65 | 16.49 | 16.57 | 16.36 | 15.36 | 63.62 | 82.53 | 70.65 | 100.00 | 87.89 | 0.09 | 0.03 | 0.06 | 0.49 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.14 | 176,000 | -52.30% | 17.17 | 17.02 | 16.66 | 15.29 | 14.22 | 48.58 | 25.75 | 43.27 | 16.93 | 39.21 | 0.11 | 0.20 | -0.08 | 0.51 | ||
| WTBA | WEST BANCORPORATION INC | $23.79 | 41,700 | 24.11% | 23.68 | 23.52 | 24.27 | 23.34 | 21.60 | 53.33 | 79.92 | 77.44 | 97.27 | 92.53 | -0.07 | -0.19 | 0.12 | 0.80 | ||
| SOHU | SOHUCOM LTD | $15.45 | 25,500 | -27.97% | 15.67 | 15.90 | 16.25 | 15.88 | 15.38 | 40.43 | 25.70 | 22.08 | 30.65 | 21.78 | -0.23 | -0.16 | -0.07 | 0.61 | ||
| OOMA | OOMA INC | $14.55 | 215,000 | -36.20% | 14.27 | 14.16 | 12.86 | 12.17 | 12.10 | 65.87 | 81.51 | 76.05 | 85.81 | 66.66 | 0.49 | 0.48 | 0.00 | 0.81 | ||
| KIDS | ORTHOPEDIATRICS CORP | $15.87 | 255,000 | 47.40% | 16.04 | 16.76 | 17.14 | 17.50 | 18.63 | 43.13 | 37.53 | 26.42 | 76.04 | 47.42 | -0.45 | -0.39 | -0.07 | 1.23 | ||
| ALT | ALTIMMUNE INC | $3.08 | 3,158,000 | 2.77% | 3.20 | 3.41 | 4.24 | 4.38 | 4.23 | 43.24 | 36.44 | 20.91 | 91.30 | 58.58 | -0.29 | -0.31 | 0.02 | 1.32 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.34 | 50,000 | 2.04% | 22.15 | 22.03 | 22.56 | 21.51 | 20.51 | 53.99 | 76.22 | 75.60 | 100.00 | 98.21 | -0.04 | -0.12 | 0.08 | 0.57 | ||
| PTLO | PORTILLO's INC | $5.29 | 1,114,000 | -18.69% | 5.37 | 5.36 | 5.52 | 5.20 | 6.60 | 55.42 | 39.55 | 32.47 | 41.55 | 27.92 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.32 | 9,644,000 | 2.13% | 1.34 | 1.35 | 1.68 | 1.87 | 1.66 | 41.99 | 48.48 | 35.79 | 93.38 | 76.53 | -0.09 | -0.11 | 0.02 | 2.41 | ||
| AVBC | AVIDIA BANCORP INC | $19.67 | 59,000 | -3.28% | 19.40 | 19.23 | 18.86 | 17.65 | N/A | 61.66 | 86.99 | 77.92 | 95.66 | 73.65 | 0.24 | 0.20 | 0.03 | 0.54 | ||
| OSPN | ONESPAN INC | $10.53 | 561,000 | -3.28% | 10.54 | 10.58 | 11.00 | 11.78 | 13.50 | 49.66 | 59.34 | 40.99 | 85.54 | 55.41 | -0.14 | -0.19 | 0.04 | 1.19 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.26 | 76,500 | -35.17% | 10.26 | 10.27 | 10.31 | 10.29 | 10.24 | 47.90 | 33.33 | 25.40 | 73.47 | 54.45 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.58 | 939,000 | 6.46% | 1.52 | 1.59 | 1.68 | 1.70 | 1.51 | 46.52 | 57.93 | 42.50 | 96.50 | 78.19 | -0.05 | -0.06 | 0.01 | 1.14 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.12 | 1,314,000 | 26.47% | 6.27 | 6.52 | 7.07 | 7.70 | 8.38 | 37.90 | 19.89 | 15.85 | 56.99 | 49.42 | -0.27 | -0.26 | -0.01 | 0.82 | ||
| MGPI | MGP INGREDIENTS INC | $18.39 | 209,000 | -4.57% | 18.10 | 17.94 | 21.61 | 23.02 | 25.41 | 43.20 | 69.88 | 70.28 | 95.43 | 95.23 | -0.79 | -1.15 | 0.36 | 0.64 | ||
| GLAD | GLADSTONE CAPITAL CORP | $17.35 | 193,000 | 0.52% | 17.33 | 17.63 | 18.59 | 19.60 | 22.09 | 50.51 | 59.24 | 43.84 | 97.60 | 80.74 | -0.34 | -0.41 | 0.07 | 0.72 | ||
| NC | NACCO INDUSTRIES INC | $51.97 | 6,500 | -40.91% | 51.12 | 51.08 | 52.84 | 50.48 | 45.50 | 47.25 | 31.47 | 36.05 | 67.99 | 72.02 | -0.53 | -0.57 | 0.04 | 0.84 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.68 | 700 | -97.92% | 10.68 | 10.67 | 10.66 | 10.64 | 10.61 | 51.63 | 57.14 | 53.97 | 34.23 | 31.75 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.23 | 1,400 | -33.33% | 27.71 | 28.32 | 28.40 | 28.29 | 29.12 | 43.05 | 16.61 | 15.53 | 34.13 | 27.30 | -0.31 | -0.20 | -0.12 | 0.09 | ||
| TITN | TITAN MACHINERY INC | $16.72 | 160,000 | 17.65% | 16.28 | 16.54 | 17.68 | 16.91 | 17.76 | 52.42 | 86.89 | 76.40 | 98.90 | 97.97 | -0.34 | -0.52 | 0.18 | 1.25 | ||
| PERI | PERION NETWORK LTD | $9.99 | 363,000 | -16.74% | 9.99 | 9.36 | 8.99 | 9.37 | 9.61 | 61.01 | 68.08 | 68.03 | 55.23 | 58.61 | 0.32 | 0.27 | 0.04 | 1.29 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.84 | 1,654,000 | 150.23% | 10.83 | 10.81 | 10.78 | 10.73 | 10.66 | 73.95 | 100.00 | 94.11 | 91.34 | 73.21 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.58 | 4,467,000 | -54.93% | 4.01 | 4.39 | 4.03 | 3.71 | 3.47 | 38.56 | 11.55 | 9.44 | 11.57 | 7.67 | -0.16 | -0.00 | -0.15 | 1.71 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.48 | 93,000 | -22.50% | 13.69 | 14.09 | 15.18 | 14.72 | 14.76 | 42.29 | 44.52 | 37.35 | 72.06 | 61.79 | -0.58 | -0.57 | -0.02 | 0.79 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $4.72 | 217,000 | -24.13% | 4.79 | 4.97 | 5.38 | 5.49 | 6.47 | 39.84 | 21.57 | 14.77 | 61.30 | 46.66 | -0.20 | -0.20 | -0.01 | 1.26 | ||
| PUBM | PUBMATIC INC | $8.18 | 587,000 | -29.53% | 8.14 | 8.24 | 7.57 | 8.18 | 8.99 | 57.54 | 61.56 | 53.33 | 57.28 | 40.87 | 0.13 | 0.16 | -0.03 | 1.61 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.52 | 42,000 | 97.18% | 48.03 | 47.33 | 47.98 | 47.38 | 44.23 | 63.21 | 88.18 | 79.77 | 100.00 | 96.63 | 0.32 | 0.00 | 0.31 | 0.72 | ||
| NRC | NATIONAL RESEARCH CORP | $16.98 | 66,000 | 0.76% | 17.27 | 16.88 | 16.14 | 17.04 | 15.74 | 56.69 | 45.06 | 49.46 | 14.33 | 11.76 | 0.48 | 0.48 | 0.00 | 0.65 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.74 | 35,500 | -69.92% | 10.74 | 10.73 | 10.70 | 10.67 | 10.72 | 52.59 | 66.67 | 72.59 | 58.47 | 68.46 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.86 | 6,400 | N/A | 9.86 | 9.87 | 9.90 | N/A | N/A | 37.01 | 33.33 | 22.22 | 36.32 | 28.19 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $26.76 | 34,200 | -48.96% | 26.22 | 26.63 | 30.18 | 32.19 | 35.57 | 47.79 | 79.96 | 67.48 | 100.00 | 100.00 | -0.99 | -1.37 | 0.38 | 0.78 | ||
| BGS | B&G FOODS INC | $4.81 | 2,000,000 | -20.92% | 4.97 | 5.10 | 5.01 | 4.74 | 4.55 | 47.67 | 21.62 | 27.24 | 30.06 | 39.26 | -0.04 | -0.02 | -0.03 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.