Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRDX | SURMODICS INC | $32.37 | 0.47% | 1.28% | -13.31% | 11.62% | 7.90% | -17.84% | 6.10% | -16.14% | 41.23% | $40.39 | $26.00 | 19.85% | 24.50% | 0.84 | 208,000 | 69.11% |
| EPSM | EPSIUM ENTERPRISE LTD | $34.79 | -3.39% | -11.92% | 81.20% | 52.32% | N/A | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 77.55% | 722.46% | -0.81 | 1,917,000 | 183.58% |
| GTEN | GORES HOLDINGS X INC | $10.21 | -0.39% | 0.39% | 0.69% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.99% | 1.39% | -0.05 | 33,300 | -94.03% |
| ASTL | ALGOMA STEEL GROUP INC | $4.39 | -2.88% | -3.52% | -0.45% | -35.44% | -32.57% | -55.90% | -46.79% | N/A | N/A | $12.14 | $4.17 | 63.84% | 5.28% | 1.08 | 1,907,000 | 145.43% |
| DDL | DINGDONG (CAYMAN) LTD | $2.11 | -2.31% | -4.09% | -10.59% | 5.50% | -31.05% | -22.99% | -49.03% | N/A | N/A | $4.79 | $1.95 | 55.95% | 8.21% | 1.08 | 953,000 | -6.20% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.87 | 2.26% | 11.17% | 57.80% | 125.77% | 233.52% | 241.28% | N/A | 822.96% | 944.48% | $6.46 | $1.27 | 9.13% | 362.20% | -6.78 | 9,956,000 | 82.24% |
| IHRT | IHEARTMEDIA INC | $3.03 | -1.94% | 16.99% | 37.73% | 65.57% | 91.77% | 66.48% | -70.50% | -65.76% | N/A | $3.33 | $0.95 | 9.01% | 218.95% | 1.62 | 3,037,000 | 243.94% |
| SITC | SITE CENTERS CORP | $8.67 | -2.69% | -1.81% | -27.69% | -30.64% | -32.53% | -85.43% | -83.01% | -69.90% | -92.99% | $60.51 | $8.60 | 85.67% | 0.81% | 1.05 | 2,481,000 | 136.06% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.93 | -0.14% | -2.39% | -3.08% | 2.36% | -2.12% | -0.57% | 12.32% | 105.64% | 1.91% | $7.53 | $5.72 | 7.97% | 21.15% | 0.68 | 619,000 | 29.23% |
| RERE | ATRENEW INC | $4.20 | -1.87% | -3.23% | -9.48% | 44.83% | 25.00% | 91.78% | 49.47% | N/A | N/A | $4.93 | $2.00 | 14.81% | 110.00% | 1.01 | 1,226,000 | 40.11% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.35 | -6.45% | -2.90% | 6.36% | 0.93% | 34.51% | -37.14% | -56.63% | N/A | N/A | $12.50 | $2.62 | 65.20% | 66.03% | 0.13 | 352,000 | 183.87% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.99 | -1.15% | -1.06% | 0.33% | 7.53% | 3.88% | -6.03% | 39.49% | 30.16% | 47.28% | $38.15 | $24.89 | 21.39% | 20.49% | 0.52 | 160,000 | 31.15% |
| CBLL | CERIBELL INC | $12.25 | -2.47% | 5.88% | 3.90% | -31.60% | -40.63% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 62.59% | 22.38% | 1.57 | 984,000 | 359.81% |
| SOHU | SOHUCOM LTD | $15.58 | -0.95% | -2.38% | 3.94% | 41.64% | 10.03% | 3.32% | -10.41% | -12.18% | -63.67% | $17.24 | $7.79 | 9.60% | 100.00% | 0.58 | 38,300 | -28.14% |
| RRBI | RED RIVER BANCSHARES INC | $66.12 | -2.58% | 2.10% | 5.39% | 16.99% | 21.25% | 20.55% | 31.66% | 53.34% | N/A | $67.98 | $46.33 | 2.74% | 42.72% | 0.74 | 34,000 | 96.53% |
| CNDT | CONDUENT INC | $2.84 | -4.05% | 0.71% | 11.81% | 5.97% | -5.65% | -27.37% | -24.27% | -13.94% | N/A | $4.90 | $1.90 | 42.04% | 49.47% | 1.13 | 2,866,000 | 262.78% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $30.91 | 5.97% | 1.98% | 30.59% | 125.13% | 137.59% | 114.65% | 452.95% | 635.95% | 5,094.96% | $32.01 | $9.67 | 3.44% | 219.71% | 0.46 | 1,388,000 | 246.13% |
| CARE | CARTER BANKSHARES INC | $19.77 | -1.89% | -0.40% | 6.06% | 20.18% | 17.40% | 8.75% | 15.21% | 189.46% | N/A | $20.53 | $13.61 | 3.70% | 45.31% | 0.85 | 185,000 | 32.14% |
| NCMI | NATIONAL CINEMEDIA INC | $4.77 | -1.65% | -1.85% | 10.67% | -7.92% | -21.55% | -31.56% | -51.63% | -83.66% | -96.55% | $7.60 | $4.12 | 37.24% | 15.78% | 1.18 | 727,000 | 98.09% |
| GRVY | GRAVITY CO LTD | $64.19 | 0.23% | 0.28% | -1.12% | 2.95% | 11.73% | 6.95% | 23.70% | -51.91% | 3,466.11% | $70.00 | $53.12 | 8.30% | 20.84% | 1.04 | 14,500 | 302.78% |
| BSVN | BANK7 CORP | $47.20 | -3.44% | -1.95% | 4.61% | 22.18% | 19.95% | 16.43% | 107.93% | 410.27% | N/A | $50.26 | $32.49 | 6.09% | 45.28% | 0.79 | 46,700 | -36.03% |
| RGNX | REGENXBIO INC | $8.89 | -5.02% | -3.37% | 10.71% | 5.46% | 4.59% | -28.88% | -65.46% | -67.98% | -70.18% | $12.22 | $5.04 | 27.25% | 76.56% | 1.42 | 745,000 | 112.86% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $29.20 | -6.66% | -13.93% | 35.03% | 21.67% | -13.86% | 2,199.21% | N/A | N/A | N/A | $57.32 | $1.40 | 49.06% | 1,985.71% | 1.15 | 3,800 | -11.63% |
| EBS | EMERGENT BIOSOLUTIONS INC | $8.21 | 3.40% | 0.86% | -10.66% | 31.99% | 40.58% | 17.45% | -63.51% | -91.79% | -73.77% | $12.73 | $4.02 | 35.51% | 104.23% | 1.71 | 2,158,000 | 177.73% |
| WNC | WABASH NATIONAL CORP | $10.88 | -5.39% | -2.60% | 0.00% | 6.56% | -4.48% | -45.52% | -32.21% | -1.45% | -4.56% | $20.63 | $6.78 | 47.26% | 60.47% | 1.10 | 789,000 | 162.13% |
| XOMA | XOMA ROYALTY CORP | $36.70 | -2.37% | -1.92% | 14.47% | 52.60% | 75.60% | 22.95% | 98.81% | 98.38% | 134.80% | $38.45 | $18.35 | 4.55% | 99.98% | 0.87 | 126,000 | 96.88% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.54 | -0.88% | 7.89% | -1.38% | -3.49% | -9.37% | -9.49% | -54.26% | 116.81% | -7.51% | $18.33 | $9.58 | 26.13% | 41.34% | 0.78 | 690,000 | 21.91% |
| YORW | YORK WATER CO | $30.68 | 0.13% | -0.58% | -1.76% | -3.28% | -10.97% | -21.31% | -31.40% | -27.50% | 39.71% | $38.50 | $29.86 | 20.31% | 2.75% | 0.37 | 429,000 | 410.71% |
| WOW | WIDEOPENWEST INC | $5.15 | -1.34% | 0.00% | 1.38% | 26.85% | 8.88% | -2.83% | -68.60% | -4.28% | N/A | $5.78 | $3.06 | 10.90% | 68.30% | 1.06 | 1,202,000 | 71.96% |
| PERI | PERION NETWORK LTD | $9.83 | 0.31% | 5.81% | 6.16% | 3.80% | 18.72% | 17.44% | -54.19% | 63.02% | 40.03% | $11.79 | $7.00 | 16.60% | 40.53% | 1.35 | 168,000 | -47.99% |
| ZIP | ZIPRECRUITER INC | $5.06 | -5.60% | 3.27% | 16.59% | 1.00% | -15.10% | -48.21% | -71.33% | N/A | N/A | $11.25 | $3.35 | 55.02% | 51.27% | 1.53 | 1,526,000 | 65.51% |
| POET | POET TECHNOLOGIES INC | $5.16 | -1.43% | -1.53% | 5.31% | 28.04% | 33.51% | 64.33% | 42.94% | 25.85% | -15.41% | $7.79 | $3.09 | 33.76% | 66.99% | 1.18 | 1,713,000 | 52.00% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.86 | -0.46% | 3.13% | -0.46% | -10.69% | -4.74% | -8.86% | 61.96% | 95.74% | -46.06% | $15.82 | $12.14 | 18.71% | 5.93% | 0.59 | 247,000 | 82.96% |
| SUPV | GRUPO SUPERVIELLE SA | $5.02 | -2.52% | -9.22% | -46.71% | -53.04% | -63.86% | -40.10% | 164.21% | 161.46% | N/A | $19.75 | $4.87 | 74.58% | 3.08% | 1.13 | 1,683,000 | -47.83% |
| HBCP | HOME BANCORP INC | $56.07 | -1.51% | 1.25% | 5.99% | 13.32% | 22.08% | 24.66% | 45.83% | 136.88% | 118.77% | $61.07 | $39.59 | 8.19% | 41.63% | 0.79 | 79,000 | 119.44% |
| ESEA | EUROSEAS LTD | $62.54 | -1.74% | -2.23% | 1.54% | 39.66% | 98.41% | 36.13% | 191.56% | 2,584.12% | 76.87% | $65.50 | $26.30 | 4.52% | 137.79% | 0.90 | 32,000 | 3.90% |
| KOPN | KOPIN CORP | $2.69 | -0.37% | 6.32% | 50.28% | 65.03% | 94.93% | 179.05% | 131.90% | 110.16% | -15.14% | $2.82 | $0.56 | 4.61% | 379.50% | 2.15 | 7,807,000 | 11.77% |
| ANGO | ANGIODYNAMICS INC | $10.77 | -2.18% | 1.13% | 21.97% | 7.49% | 14.57% | 39.87% | -50.14% | 8.57% | -25.83% | $13.50 | $5.83 | 20.22% | 84.73% | 1.01 | 443,000 | 80.82% |
| MLR | MILLER INDUSTRIES INC | $38.19 | -6.76% | -3.92% | -12.25% | -12.63% | -14.20% | -37.90% | 68.61% | 25.17% | 75.18% | $78.25 | $33.81 | 51.19% | 12.95% | 0.80 | 409,000 | 313.13% |
| CRVS | CORVUS PHARMACEUTICALS INC | $5.87 | -4.08% | 0.69% | 12.67% | 48.23% | 32.81% | 4.63% | 599.64% | 36.51% | N/A | $10.00 | $2.54 | 41.30% | 131.10% | 1.11 | 1,662,000 | 174.26% |
| VPG | VISHAY PRECISION GROUP INC | $32.92 | -0.75% | 5.18% | 18.33% | 26.96% | 46.25% | 31.68% | 1.92% | 35.42% | 183.79% | $33.81 | $18.57 | 2.63% | 77.28% | 1.03 | 159,000 | 50.00% |
| TRC | TEJON RANCH CO | $16.26 | -0.73% | -2.46% | -6.17% | -1.81% | 0.37% | -12.20% | 1.43% | 17.83% | -26.59% | $19.39 | $14.71 | 16.14% | 10.57% | 0.69 | 179,000 | 42.06% |
| HNST | HONEST COMPANY INC | $3.92 | -3.21% | -2.49% | 3.98% | -16.42% | -22.38% | 5.09% | 0.26% | N/A | N/A | $8.97 | $3.32 | 56.30% | 18.07% | 1.61 | 5,373,000 | 75.36% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.23 | -2.53% | -0.97% | 21.45% | -0.75% | 96.80% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 35.45% | 163.71% | 1.42 | 436,000 | -32.82% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.30 | -0.73% | 0.98% | 5.70% | 10.92% | 7.55% | 13.60% | 52.21% | 270.40% | 125.63% | $56.46 | $41.47 | 7.37% | 26.12% | 0.68 | 109,000 | 192.23% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.89 | -4.17% | -4.57% | -4.17% | 25.05% | -16.08% | 23.04% | -69.97% | N/A | N/A | $10.79 | $4.54 | 36.14% | 51.76% | 1.29 | 698,000 | 166.41% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.07 | -1.34% | -1.71% | -5.28% | 41.08% | -37.34% | -62.74% | -73.42% | -21.11% | -86.31% | $22.25 | $4.32 | 63.73% | 86.81% | 1.46 | 911,000 | 98.47% |
| ALMS | ALUMIS INC | $4.17 | -2.80% | -4.58% | -11.84% | 45.80% | -4.58% | -63.32% | N/A | N/A | N/A | $13.11 | $2.76 | 68.19% | 51.09% | 0.66 | 1,996,000 | 330.17% |
| ODV | OSISKO DEVELOPMENT CORP | $3.14 | 7.53% | 1.62% | 28.16% | 53.92% | 112.16% | 54.68% | -38.31% | N/A | N/A | $3.22 | $1.16 | 2.33% | 170.69% | 0.66 | 1,206,000 | 46.00% |
| MAMA | MAMA's CREATIONS INC | $10.70 | 2.05% | 13.71% | 31.13% | 35.44% | 70.93% | 33.42% | 814.53% | 440.40% | 1,428.57% | $10.89 | $5.50 | 1.74% | 94.55% | 0.52 | 681,000 | 75.52% |
| RM | REGIONAL MANAGEMENT CORP | $44.20 | -2.94% | 3.68% | 16.10% | 56.96% | 43.93% | 32.97% | 37.65% | 158.33% | 172.00% | $46.00 | $25.41 | 3.91% | 73.95% | 1.12 | 142,000 | 136.67% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.47 | -0.81% | -1.25% | -4.47% | -7.10% | -8.30% | -17.67% | N/A | N/A | N/A | $16.43 | $11.51 | 18.02% | 17.01% | 0.42 | 170,000 | 472.39% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.19 | -2.46% | 3.48% | 2.59% | 58.67% | 233.33% | -29.59% | -51.82% | -23.72% | -90.66% | $2.18 | $0.28 | 45.29% | 319.01% | 1.41 | 3,249,000 | -42.32% |
| CMCO | COLUMBUS MCKINNON CORP | $15.05 | -3.90% | 4.22% | 2.73% | 4.44% | -18.34% | -54.85% | -47.96% | -54.91% | -18.30% | $41.05 | $11.78 | 63.34% | 27.75% | 1.28 | 411,000 | 39.80% |
| SMLR | SEMLER SCIENTIFIC INC | $29.18 | -1.05% | -0.03% | -8.48% | -19.26% | -27.12% | 19.25% | -26.48% | -41.64% | 1,100.82% | $81.56 | $21.77 | 64.22% | 34.04% | 1.54 | 1,306,000 | 47.40% |
| EGY | VAALCO ENERGY INC | $4.14 | -3.72% | 2.99% | 11.89% | 8.09% | 2.73% | -31.23% | -11.54% | 309.90% | 103.94% | $6.45 | $3.00 | 35.81% | 38.00% | 1.04 | 1,154,000 | 93.95% |
| MOV | MOVADO GROUP INC | $19.49 | -2.60% | -1.57% | 19.79% | 29.42% | 7.68% | -2.01% | -35.89% | 71.87% | -28.00% | $22.20 | $12.85 | 12.21% | 51.67% | 1.11 | 307,000 | 145.60% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.86 | -3.43% | -2.95% | 3.68% | 27.39% | 64.33% | 17.10% | 24.65% | 757.39% | 218.06% | $10.52 | $5.11 | 6.27% | 92.95% | 1.03 | 410,000 | 113.54% |
| ZVRA | ZEVRA THERAPEUTICS INC | $7.67 | -3.40% | -1.03% | -14.83% | -15.15% | -3.52% | -4.36% | 21.17% | -32.48% | -97.89% | $13.16 | $6.19 | 41.72% | 23.91% | 0.85 | 2,693,000 | 16.78% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.06 | -0.68% | -0.14% | -3.62% | -12.94% | -6.11% | -8.65% | N/A | N/A | N/A | $34.53 | $26.10 | 15.84% | 11.34% | 0.80 | 220,000 | 212.50% |
| TALK | TALKSPACE INC | $2.56 | -3.40% | 0.00% | -0.39% | -4.48% | -8.24% | 21.90% | 161.22% | -74.27% | N/A | $4.36 | $1.88 | 41.22% | 36.53% | 0.91 | 3,113,000 | 220.60% |
| NEWP | NEW PACIFIC METALS CORP | $2.49 | 7.79% | 14.75% | 55.63% | 90.08% | 87.22% | 81.75% | 1.63% | N/A | N/A | $2.55 | $0.93 | 2.16% | 168.03% | 0.83 | 578,000 | 127.56% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.40 | -0.41% | -0.69% | -0.55% | 42.72% | 7.06% | -24.69% | -38.38% | -3.68% | N/A | $22.37 | $8.58 | 35.63% | 67.83% | 0.75 | 670,000 | 211.63% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.88 | 0.07% | -0.17% | 3.03% | -8.09% | -18.14% | -8.06% | 24.03% | 32.51% | 12.42% | $37.00 | $26.94 | 19.24% | 10.92% | 0.12 | 4,300 | 975.00% |
| TITN | TITAN MACHINERY INC | $18.27 | -4.84% | -5.24% | -7.14% | -3.13% | 24.03% | 26.96% | -37.41% | 41.57% | 38.41% | $23.41 | $12.50 | 21.95% | 46.16% | 1.22 | 478,000 | 68.31% |
| PACK | RANPAK HOLDINGS CORP | $5.06 | -2.50% | 8.12% | 13.71% | 44.99% | -12.76% | -22.03% | 10.96% | -49.70% | N/A | $8.70 | $2.91 | 41.84% | 73.88% | 1.70 | 1,508,000 | 12.29% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.02 | -2.72% | -4.21% | 1.08% | -10.17% | -19.12% | -10.70% | -56.88% | -66.37% | -9.95% | $20.87 | $14.21 | 28.03% | 5.70% | 0.58 | 638,000 | 286.67% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.04 | -1.30% | 3.40% | 12.59% | -8.16% | 11.36% | -47.86% | 4.83% | -27.79% | -93.68% | $6.29 | $2.24 | 51.67% | 35.65% | 1.42 | 2,869,000 | 58.25% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $21.49 | 4.83% | 18.53% | 19.39% | -14.82% | -20.32% | 470.03% | -81.68% | N/A | N/A | $44.15 | $3.60 | 51.33% | 496.94% | 0.46 | 3,476,000 | 12.78% |
| NFGC | NEW FOUND GOLD CORP | $2.12 | 4.95% | 1.44% | 41.33% | 41.33% | 20.45% | -17.19% | -43.62% | N/A | N/A | $2.83 | $0.93 | 25.09% | 128.94% | 0.66 | 1,325,000 | -26.14% |
| RMNI | RIMINI STREET INC | $4.59 | -2.96% | 1.77% | 12.78% | 47.59% | 14.18% | 150.82% | -4.57% | 38.67% | -52.24% | $5.38 | $1.53 | 14.68% | 200.00% | 1.15 | 466,000 | 145.26% |
| JOUT | JOHNSON OUTDOORS INC | $40.87 | -2.62% | 0.49% | 2.56% | 39.82% | 61.16% | 7.30% | -25.79% | -49.32% | 80.20% | $42.88 | $21.33 | 4.69% | 91.61% | 0.91 | 70,000 | 174.51% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.12 | 0.00% | 2.36% | 10.95% | 35.11% | 6.92% | -22.12% | -38.13% | -20.21% | -38.63% | $13.64 | $5.99 | 33.14% | 52.25% | 0.77 | 1,034,000 | 122.37% |
| KRNY | KEARNY FINANCIAL CORP | $6.52 | -3.26% | -0.61% | 7.77% | 8.49% | 0.00% | -10.07% | -43.16% | -10.68% | -44.27% | $8.59 | $5.45 | 24.10% | 19.74% | 0.80 | 927,000 | 167.92% |
| NATH | NATHANS FAMOUS INC | $102.97 | -4.20% | -4.42% | -2.67% | -6.04% | 7.83% | 26.76% | 55.52% | 101.11% | 157.59% | $118.50 | $75.15 | 13.11% | 37.03% | 0.55 | 51,000 | 131.82% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.51 | 2.43% | 7.87% | 17.41% | 29.34% | N/A | N/A | N/A | N/A | N/A | $22.06 | $15.78 | 2.49% | 36.35% | 0.04 | 1,045,000 | 668.38% |
| AIP | ARTERIS INC | $9.87 | -4.08% | 12.80% | 8.70% | 19.20% | 24.62% | 31.08% | 26.86% | N/A | N/A | $14.29 | $5.46 | 30.93% | 80.77% | 1.83 | 727,000 | -7.62% |
| OBE | OBSIDIAN ENERGY LTD | $6.20 | -1.59% | 3.33% | 11.71% | 5.08% | 9.73% | 6.35% | -26.45% | 1,430.86% | 65.86% | $6.53 | $3.88 | 5.05% | 59.79% | 1.08 | 465,000 | 87.50% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | -0.10% | 0.00% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 1.00% | 0.10% | 0.06 | 121,000 | -13.57% |
| FLYX | FLYEXCLUSIVE INC | $5.21 | -1.70% | 19.22% | 40.81% | 108.40% | 62.81% | 38.93% | -46.62% | N/A | N/A | $6.90 | $1.79 | 24.45% | 191.06% | 0.26 | 375,000 | 532.38% |
| ATEX | ANTERIX INC | $22.25 | 3.73% | 5.60% | 1.09% | -19.40% | -42.40% | -43.74% | -37.24% | -39.86% | -32.37% | $42.91 | $20.61 | 48.15% | 7.96% | 0.68 | 620,000 | 166.09% |
| ZH | ZHIHU INC | $5.20 | -0.57% | -1.52% | 2.16% | 45.25% | 2.97% | 60.00% | -23.98% | N/A | N/A | $6.32 | $3.13 | 17.72% | 66.13% | 1.42 | 369,000 | 2.50% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.43 | -0.69% | 0.63% | 1.83% | 2.70% | 91.63% | 79.70% | 84.76% | 385.86% | 207.68% | $16.80 | $7.06 | 14.08% | 104.39% | 0.36 | 424,000 | 497.18% |
| SWBI | SMITH & WESSON BRANDS INC | $9.38 | -1.16% | 0.32% | 17.25% | 7.51% | -4.87% | -30.62% | -16.03% | -38.37% | -46.09% | $14.20 | $7.73 | 33.94% | 21.35% | 0.81 | 1,236,000 | 53.35% |
| EHAB | ENHABIT INC | $8.18 | 1.49% | 3.94% | 1.49% | -11.76% | -11.28% | -0.73% | -48.36% | N/A | N/A | $10.91 | $6.47 | 24.99% | 26.43% | 0.76 | 1,060,000 | 214.54% |
| CLCO | COOL CO LTD | $7.82 | -1.39% | -1.26% | 3.85% | 11.87% | 36.47% | -31.10% | N/A | N/A | N/A | $11.71 | $4.51 | 33.22% | 73.39% | 0.72 | 27,400 | -23.46% |
| BOC | BOSTON OMAHA CORP | $13.16 | -2.52% | -2.59% | 3.79% | -5.32% | -7.13% | -11.56% | -45.57% | -13.53% | N/A | $16.20 | $12.27 | 18.77% | 7.25% | 1.05 | 242,000 | 114.16% |
| LZM | LIFEZONE METALS LTD | $5.22 | 1.95% | 13.23% | 20.28% | 22.54% | 13.73% | -24.35% | -48.44% | N/A | N/A | $7.29 | $2.90 | 28.40% | 80.00% | 0.38 | 254,000 | 106.50% |
| SD | SANDRIDGE ENERGY INC | $11.25 | -3.02% | -1.49% | 5.93% | -5.54% | -5.14% | -8.09% | -35.16% | 550.29% | N/A | $13.19 | $8.81 | 14.71% | 27.70% | 1.02 | 751,000 | 132.51% |
| BRCC | BRC INC | $1.66 | -2.92% | 3.11% | 11.41% | 22.96% | -22.79% | -53.50% | -80.19% | N/A | N/A | $3.61 | $1.19 | 53.95% | 39.50% | 0.79 | 7,021,000 | 857.84% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.21 | -3.72% | -2.82% | 4.19% | 32.13% | 72.98% | 21.05% | -16.08% | -70.80% | N/A | $6.57 | $2.45 | 5.41% | 153.47% | 1.16 | 801,000 | 110.24% |
| BSRR | SIERRA BANCORP | $30.28 | -2.57% | 0.93% | 4.23% | 10.63% | 3.77% | -4.45% | 45.02% | 78.33% | 85.88% | $35.13 | $22.42 | 13.81% | 35.06% | 0.79 | 88,000 | 175.00% |
| CWBC | COMMUNITY WEST BANCSHARES | $21.58 | -0.74% | 2.42% | 6.99% | 18.77% | 18.12% | 3.65% | 17.92% | 79.68% | 83.66% | $22.89 | $15.57 | 5.72% | 38.60% | 0.66 | 110,000 | 68.20% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $6.55 | 6.50% | 5.65% | 4.97% | 37.32% | 119.06% | 38.48% | -18.53% | N/A | N/A | $9.20 | $1.53 | 28.80% | 328.10% | 1.98 | 1,773,000 | 246.97% |
| VBNK | VERSABANK | $12.70 | -0.24% | 6.72% | 18.47% | 12.49% | 21.88% | -6.48% | 68.44% | N/A | N/A | $18.38 | $8.51 | 30.90% | 49.24% | 0.56 | 100,000 | 42.86% |
| GCBC | GREENE COUNTY BANCORP INC | $23.99 | -2.99% | 0.42% | 1.35% | 9.24% | 1.65% | -26.73% | -18.87% | 115.16% | 240.38% | $35.34 | $20.00 | 32.12% | 19.95% | 0.70 | 25,600 | 106.45% |
| EOLS | EVOLUS INC | $6.29 | -2.02% | -12.52% | -11.78% | -32.22% | -53.30% | -61.74% | -35.55% | 79.20% | N/A | $17.82 | $5.71 | 64.70% | 10.16% | 1.08 | 2,320,000 | 93.66% |
| HSHP | HIMALAYA SHIPPING LTD | $8.74 | -0.23% | 2.82% | 21.56% | 39.62% | 51.47% | 3.43% | N/A | N/A | N/A | $8.87 | $4.29 | 1.47% | 103.73% | 0.86 | 476,000 | 141.62% |
| CMRC | COMMERCECOM INC | $5.03 | -4.91% | 9.83% | 8.87% | 4.14% | -14.60% | -19.26% | -69.24% | -93.39% | N/A | $7.99 | $4.14 | 37.05% | 21.50% | 1.80 | 994,000 | -0.60% |
| MSB | MESABI TRUST | $30.92 | 1.64% | -1.65% | -2.86% | 32.65% | 14.86% | 42.16% | 37.42% | 48.44% | 128.36% | $37.00 | $21.65 | 16.43% | 42.82% | 0.60 | 27,000 | -11.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.