Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.89 | -2.03% | -12.16% | -16.95% | -18.13% | -41.26% | -48.85% | N/A | N/A | N/A | $10.00 | $2.87 | 71.10% | 0.70% | 0.40 | 29,000 | -48.21% |
| LMB | LIMBACH HOLDINGS INC | $48.56 | -5.67% | -6.99% | 17.46% | -38.41% | -37.27% | -48.71% | 51.75% | 593.71% | 315.04% | $114.95 | $40.74 | 57.76% | 19.19% | 1.25 | 417,000 | 218.32% |
| GOTU | GAOTU TECHEDU INC | $2.45 | -0.41% | 11.36% | 30.32% | 41.62% | 25.64% | -26.20% | -7.55% | -19.93% | N/A | $3.38 | $1.40 | 27.51% | 75.00% | 1.12 | 582,000 | -22.40% |
| ALT | ALTIMMUNE INC | $2.96 | -3.27% | -9.48% | -4.82% | 0.68% | 2.78% | -21.90% | 18.40% | -80.01% | -99.66% | $6.44 | $2.56 | 54.04% | 15.63% | 1.38 | 3,309,000 | 15.74% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.63 | -0.67% | -1.39% | -3.24% | -2.09% | 17.35% | 21.85% | 116.70% | 17.42% | N/A | $22.62 | $16.06 | 8.80% | 28.46% | 0.74 | 75,000 | 30.66% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.64 | -0.51% | -3.48% | -5.44% | -10.46% | -9.77% | -18.60% | N/A | N/A | N/A | $15.06 | $11.50 | 22.71% | 1.22% | 0.46 | 178,000 | 9.88% |
| KELYA | KELLY SERVICES INC | $16.54 | 0.36% | 1.60% | -4.28% | 28.72% | 84.60% | 25.88% | -9.07% | -15.31% | -14.52% | $17.59 | $7.98 | 5.99% | 107.27% | 0.83 | 230,000 | 37.72% |
| CCB | COASTAL FINANCIAL CORP | $37.55 | -16.23% | -16.83% | -22.56% | -51.21% | -49.42% | -67.85% | -13.05% | 18.14% | N/A | $120.05 | $35.56 | 68.73% | 5.58% | 0.98 | 776,000 | 321.74% |
| SPT | SPROUT SOCIAL INC | $9.47 | -0.73% | -8.33% | -17.58% | 23.63% | 70.94% | -31.43% | -81.55% | -91.87% | N/A | $13.89 | $4.92 | 31.81% | 92.48% | 1.88 | 896,000 | 0.90% |
| EROC | EROCK INC | $11.88 | -5.71% | -11.21% | -3.49% | -14.35% | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 42.61% | 33.78% | 3.36 | 1,580,000 | -30.43% |
| HY | HYSTER-YALE INC | $31.87 | 2.91% | -2.24% | -6.18% | -6.89% | 0.28% | -12.95% | -28.11% | -38.34% | -45.45% | $41.30 | $26.41 | 22.83% | 20.70% | 1.16 | 222,000 | -40.96% |
| NGNE | NEUROGENE INC | $28.48 | 0.60% | -12.56% | -22.14% | -11.77% | 47.56% | 60.81% | 76.67% | -80.52% | -90.08% | $43.66 | $15.93 | 34.77% | 78.78% | 1.41 | 176,000 | -12.00% |
| TMS | TEAMSHARES INC | $7.73 | -3.38% | -1.78% | 21.92% | -11.45% | -25.67% | -24.07% | N/A | N/A | N/A | $13.20 | $5.05 | 41.44% | 53.07% | 0.16 | 30,500 | -82.06% |
| METC | RAMACO RESOURCES INC | $8.98 | -0.44% | -4.16% | -32.48% | -29.18% | -37.77% | -72.34% | -17.46% | -26.63% | N/A | $57.80 | $8.56 | 84.46% | 4.91% | 0.91 | 1,214,000 | -24.31% |
| GLAS | GLASS HOUSE BRANDS INC | $6.85 | 0.74% | -13.73% | -30.67% | -45.20% | N/A | N/A | N/A | N/A | N/A | $12.70 | $6.53 | 46.06% | 4.90% | 1.21 | 1,583,000 | -12.78% |
| HNST | HONEST COMPANY INC | $5.30 | 0.19% | -0.56% | -6.53% | 45.21% | 83.39% | 42.86% | 324.00% | -50.65% | N/A | $6.01 | $2.07 | 11.81% | 156.04% | 1.58 | 1,642,000 | 21.09% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.31 | -2.93% | -7.11% | -14.82% | -2.93% | -27.81% | -21.78% | -30.82% | -56.07% | N/A | $6.15 | $4.18 | 29.86% | 3.11% | 0.44 | 1,241,000 | -12.54% |
| ELMT | ELMET GROUP CO | $18.64 | -5.09% | -14.61% | 12.02% | -2.97% | N/A | N/A | N/A | N/A | N/A | $25.03 | $12.49 | 25.53% | 49.30% | 3.14 | 396,000 | 5.88% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.93 | -1.14% | -2.12% | -3.74% | -1.75% | 11.25% | 35.19% | 127.35% | 15.49% | 123.20% | $65.09 | $40.90 | 7.93% | 46.55% | 0.76 | 63,000 | -30.00% |
| IIIN | INSTEEL INDUSTRIES INC | $29.29 | -0.64% | -1.81% | -3.94% | -3.08% | -10.67% | -22.72% | -10.78% | -23.94% | -20.80% | $39.22 | $24.35 | 25.32% | 20.29% | 0.99 | 130,000 | 8.33% |
| EBF | ENNIS INC | $22.41 | 1.27% | 4.28% | 4.14% | 3.46% | 3.03% | 23.74% | 4.43% | 17.76% | 28.06% | $22.94 | $16.30 | 2.31% | 37.48% | 0.47 | 218,000 | 39.74% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.95 | -8.63% | -10.36% | -12.04% | 8.17% | 0.89% | -31.29% | -6.56% | -10.79% | -17.32% | $34.38 | $14.50 | 50.70% | 16.90% | 0.52 | 543,000 | -8.89% |
| EVO | EVOTEC SE | $1.59 | 1.92% | 3.25% | -16.75% | -43.21% | -32.63% | -55.08% | -83.69% | N/A | N/A | $4.27 | $1.50 | 62.76% | 6.00% | 1.15 | 188,000 | 812.62% |
| XMAX | XMAX INC | $8.76 | 0.57% | 0.57% | -1.90% | -2.12% | 22.52% | 59.56% | 244.88% | -20.72% | -85.22% | $9.40 | $4.80 | 6.80% | 82.50% | 0.54 | 936,000 | 165.16% |
| PAR | PAR TECHNOLOGY CORP | $13.64 | -2.99% | -10.09% | -28.77% | -20.97% | 6.31% | -66.02% | -65.33% | -78.03% | 160.31% | $40.54 | $11.59 | 66.35% | 17.69% | 1.61 | 808,000 | -29.25% |
| EROK | EAGLEROCK LAND LLC | $21.39 | -0.83% | -9.44% | -13.15% | -0.74% | N/A | N/A | N/A | N/A | N/A | $27.42 | $19.75 | 21.99% | 8.30% | 0.37 | 230,000 | 42.86% |
| MAX | MEDIAALPHA INC | $9.20 | -0.76% | -14.74% | -28.40% | -25.75% | -2.54% | -19.93% | 10.44% | -50.48% | N/A | $14.70 | $7.09 | 37.41% | 29.76% | 1.19 | 623,000 | -7.98% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.63 | -1.21% | -3.55% | -19.31% | -26.58% | -26.58% | 28.35% | -52.20% | -93.55% | N/A | $4.46 | $1.04 | 63.45% | 56.73% | 1.63 | 5,026,000 | 38.76% |
| LOT | LOTUS TECHNOLOGY INC | $0.87 | -3.33% | -8.42% | -29.84% | -23.68% | -21.62% | -55.38% | -91.85% | -91.07% | N/A | $2.26 | $0.81 | 61.50% | 7.14% | 0.40 | 28,400 | -16.47% |
| MNPR | MONOPAR THERAPEUTICS | $83.72 | -1.78% | -12.54% | -25.18% | -11.46% | 57.10% | 10.30% | 2,799.90% | 241.02% | N/A | $124.42 | $50.07 | 32.71% | 67.21% | 0.83 | 268,000 | 152.83% |
| UNTY | UNITY BANCORP INC | $55.93 | -0.21% | -4.49% | -4.85% | -4.72% | 8.58% | 14.14% | 134.80% | 138.41% | 366.08% | $62.50 | $44.34 | 10.51% | 26.14% | 0.60 | 40,000 | -29.82% |
| ENVX | ENOVIX CORP | $2.56 | -10.98% | -14.26% | -23.96% | -58.11% | -47.64% | -74.37% | -79.90% | -87.46% | N/A | $14.21 | $2.48 | 82.02% | 3.02% | 2.47 | 17,224,000 | 195.08% |
| ENRD | EINRIDE AB | $3.87 | -6.52% | 3.20% | -26.84% | -43.83% | -64.69% | -63.97% | N/A | N/A | N/A | $34.00 | $3.40 | 88.62% | 13.82% | -0.20 | 263,000 | -29.30% |
| CARS | CARSCOM INC | $10.42 | -4.40% | -9.00% | -12.73% | -6.46% | 29.93% | -15.15% | -38.67% | -19.54% | N/A | $13.69 | $7.40 | 23.89% | 40.81% | 1.22 | 618,000 | 34.64% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.71 | -3.73% | -12.97% | -20.69% | -17.67% | -21.34% | -40.20% | -50.55% | N/A | N/A | $11.20 | $6.68 | 40.06% | 0.52% | 0.77 | 2,149,000 | -34.32% |
| CIVB | CIVISTA BANCSHARES INC | $26.71 | -1.29% | -1.37% | -2.80% | -6.05% | 18.40% | 31.38% | 71.22% | 15.73% | 88.63% | $29.76 | $19.82 | 10.23% | 34.76% | 0.62 | 119,000 | -42.23% |
| ADTN | ADTRAN HOLDINGS INC | $6.80 | -4.63% | -5.69% | -11.92% | -50.55% | -44.22% | -26.33% | -17.27% | -63.34% | -64.04% | $19.98 | $6.76 | 65.97% | 0.58% | 1.30 | 1,249,000 | -22.03% |
| TITN | TITAN MACHINERY INC | $23.47 | -0.09% | -1.39% | 31.41% | 12.08% | 44.08% | 38.79% | -12.23% | -12.36% | 118.53% | $26.90 | $13.21 | 12.75% | 77.67% | 1.24 | 123,000 | 14.95% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.15 | -0.09% | -0.80% | -3.04% | -5.83% | 2.76% | 3.43% | N/A | N/A | N/A | $11.99 | $10.70 | 7.01% | 4.21% | 0.39 | 54,500 | 34.24% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.15 | -4.90% | -3.89% | -5.23% | 3.03% | -22.53% | 16.60% | 133.52% | 7.80% | -36.03% | $11.85 | $5.38 | 31.22% | 51.49% | 1.43 | 608,000 | 8.19% |
| DCTH | DELCATH SYSTEMS INC | $15.81 | 1.35% | -1.86% | -3.24% | 22.08% | 77.84% | 45.05% | 284.67% | 53.64% | N/A | $17.42 | $8.12 | 9.24% | 94.70% | 0.88 | 238,000 | -9.16% |
| TLRY | TILRAY BRANDS INC | $4.02 | -2.66% | -1.47% | -12.42% | -12.80% | -32.89% | -78.27% | -82.89% | -96.54% | N/A | $23.20 | $3.67 | 82.67% | 9.54% | 1.67 | 3,769,000 | 76.29% |
| YB | YUANBAO INC | $12.08 | -1.11% | -2.23% | -10.45% | -19.25% | -30.13% | -39.75% | N/A | N/A | N/A | $24.25 | $12.01 | 50.19% | 0.57% | 0.73 | 10,200 | -31.54% |
| ITIC | INVESTORS TITLE CO | $289.47 | 1.19% | 0.39% | -3.30% | 4.30% | 32.05% | 10.19% | 95.91% | 56.00% | 193.34% | $309.55 | $209.75 | 6.49% | 38.01% | 0.81 | 51,000 | 9.21% |
| TMQ | TRILOGY METALS INC | $3.16 | -1.25% | -5.39% | -12.71% | -10.73% | -3.07% | 48.36% | 532.00% | 69.89% | 481.95% | $11.29 | $2.00 | 72.01% | 58.00% | 1.10 | 981,000 | -5.40% |
| NVRI | ENVIRI CORP | $19.35 | 1.04% | -6.61% | -13.15% | -11.56% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 20.04% | 11.53% | 1.05 | 299,000 | 7.55% |
| NRIM | NORTHRIM BANCORP INC | $24.52 | -1.84% | -2.78% | -4.41% | -12.05% | 8.07% | 12.89% | 149.44% | 130.95% | 285.53% | $30.82 | $19.60 | 20.44% | 25.10% | 0.66 | 101,000 | -43.89% |
| NRDS | NERDWALLET INC | $8.52 | 0.24% | -6.17% | -13.94% | -9.27% | -15.64% | -22.55% | -2.41% | N/A | N/A | $16.24 | $7.33 | 47.54% | 16.23% | 1.28 | 653,000 | -21.42% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.60 | 0.31% | -9.86% | -29.31% | -33.61% | 31.33% | 28.51% | -81.71% | -98.33% | -97.58% | $17.40 | $4.86 | 44.83% | 97.53% | 1.18 | 285,000 | 16.80% |
| GORO | GOLD RESOURCE CORP | $3.36 | -4.00% | -4.82% | -7.95% | 154.55% | 192.17% | 294.83% | 717.52% | 110.00% | -54.78% | $4.24 | $0.62 | 20.74% | 441.94% | 0.56 | 986,000 | 12.43% |
| NOAH | NOAH HOLDINGS LTD | $7.96 | 0.51% | -2.69% | -7.23% | -20.87% | -20.40% | -30.72% | -34.97% | -77.72% | -70.19% | $12.45 | $7.85 | 36.04% | 1.40% | 1.13 | 121,000 | 62.20% |
| GMRS | GMR SOLUTIONS INC | $10.02 | -9.40% | -13.25% | -20.48% | -31.93% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.95 | 37.30% | 0.70% | 0.03 | 1,086,000 | 68.11% |
| WTI | W&T OFFSHORE INC | $3.58 | -1.92% | -4.28% | 0.28% | 11.88% | -0.56% | 92.47% | -19.37% | -2.45% | 115.66% | $5.08 | $1.50 | 29.53% | 138.67% | 0.80 | 3,831,000 | 4.90% |
| CBIO | CRESCENT BIOPHARMA INC | $14.53 | 3.86% | -10.58% | -18.14% | -19.28% | -12.58% | 18.23% | -90.75% | -93.76% | -97.97% | $27.41 | $8.72 | 46.99% | 66.63% | 1.16 | 287,000 | 25.33% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.79 | 0.36% | -0.61% | -6.44% | -11.60% | -3.51% | 0.47% | -4.08% | -30.32% | -39.45% | $46.30 | $35.26 | 16.22% | 10.01% | 0.46 | 106,000 | 12.17% |
| HUYA | HUYA INC | $2.36 | 2.61% | 4.89% | 8.26% | 1.72% | -21.85% | -29.13% | -20.00% | -70.90% | N/A | $4.93 | $2.02 | 52.08% | 16.83% | 1.33 | 1,014,000 | 35.92% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $8.21 | 2.50% | -4.98% | 23.00% | 24.58% | 24.21% | 42.78% | N/A | N/A | N/A | $9.32 | $5.25 | 11.91% | 56.38% | 0.83 | 369,000 | -71.90% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $22.04 | 0.64% | -8.77% | 7.41% | 22.51% | 42.65% | 52.00% | N/A | N/A | N/A | $24.76 | $12.29 | 10.99% | 79.33% | 0.91 | 66,400 | -21.33% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.20 | -0.42% | 1.10% | -9.67% | -4.12% | -4.03% | -28.01% | -29.47% | -17.35% | -34.18% | $29.58 | $18.28 | 28.33% | 15.97% | 0.89 | 395,000 | 7.92% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.17 | -4.08% | -5.66% | -20.83% | -35.46% | -21.43% | -68.59% | -74.66% | -87.20% | N/A | $17.15 | $4.93 | 69.85% | 4.87% | 1.55 | 1,341,000 | -29.86% |
| BSVN | BANK7 CORP | $56.02 | 0.30% | 3.86% | 7.30% | 14.54% | 40.86% | 21.44% | 149.87% | 166.63% | N/A | $57.68 | $38.29 | 2.87% | 46.30% | 0.71 | 40,000 | -14.89% |
| HKD | AMTD DIGITAL INC | $1.69 | 0.60% | 0.00% | -0.59% | 6.29% | 11.92% | -8.15% | -69.38% | N/A | N/A | $5.47 | $1.26 | 69.10% | 34.13% | 0.68 | 78,000 | -23.53% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.79 | -1.84% | -5.52% | -12.75% | -19.77% | -26.53% | -32.91% | 292.62% | -51.07% | N/A | $8.80 | $4.36 | 45.57% | 9.86% | 0.52 | 56,700 | 73.39% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.71 | 5.56% | 25.74% | 22.14% | -1.16% | 35.71% | 36.80% | -79.55% | -93.12% | -81.04% | $2.73 | $1.07 | 37.36% | 59.81% | 2.43 | 21,282,000 | 87.36% |
| NVEC | NVE CORP | $109.81 | 0.62% | 5.65% | 8.84% | 11.37% | 68.91% | 68.68% | 34.67% | 72.41% | 88.35% | $135.00 | $57.21 | 18.66% | 91.94% | 0.99 | 85,400 | 10.91% |
| SLN | SILENCE THERAPEUTICS PLC | $11.20 | 0.18% | -8.57% | -16.54% | 3.80% | 124.90% | 97.53% | 14.75% | -49.09% | N/A | $17.58 | $4.19 | 36.28% | 167.30% | 0.75 | 711,000 | -25.39% |
| MTC | MMTEC INC | $5.30 | -0.19% | -16.01% | 39.84% | 105.43% | -0.93% | 518.44% | 50.65% | -94.61% | N/A | $9.10 | $0.25 | 41.73% | 2,011.55% | 0.73 | 10,600 | 60.61% |
| HBCP | HOME BANCORP INC | $67.06 | -0.80% | -1.57% | -3.43% | -2.70% | 11.30% | 22.57% | 110.81% | 73.96% | 143.41% | $74.50 | $50.54 | 9.99% | 32.69% | 0.73 | 110,000 | 52.78% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.16 | -0.48% | 0.33% | -0.60% | 10.62% | 37.86% | 46.31% | 173.73% | 125.65% | 181.77% | $69.59 | $40.45 | 4.93% | 63.58% | 0.68 | 61,000 | 52.50% |
| EOLS | EVOLUS INC | $7.96 | -0.13% | -0.38% | -10.36% | 11.64% | 102.03% | 29.64% | -13.95% | 5.15% | N/A | $9.31 | $3.86 | 14.50% | 106.22% | 1.06 | 478,000 | 20.10% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.01 | 0.00% | -5.99% | -0.62% | 18.23% | 16.42% | 55.53% | 36.46% | 56.75% | 214.12% | $9.39 | $4.54 | 14.70% | 76.43% | 0.83 | 303,000 | -6.19% |
| ITRG | INTEGRA RESOURCES CORP | $2.59 | -5.82% | -6.50% | -8.16% | 16.67% | 0.78% | -12.79% | 212.42% | -54.96% | N/A | $4.86 | $1.99 | 46.71% | 30.15% | 0.91 | 2,006,000 | 61.00% |
| BMM | BLUE MOON METALS INC | $4.99 | -3.29% | -5.85% | -11.21% | -17.79% | -10.89% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 42.18% | 43.80% | 2.66 | 402,000 | 57.03% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.11 | -1.69% | -6.50% | -11.33% | -21.14% | -11.01% | -12.10% | N/A | N/A | N/A | $19.71 | $15.09 | 23.34% | 0.13% | 0.69 | 206,000 | -15.92% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.28 | 0.00% | 3.94% | -16.69% | -31.42% | -15.53% | -42.38% | N/A | N/A | N/A | $23.49 | $9.75 | 56.24% | 5.44% | 0.92 | 20,000 | -11.89% |
| OPFI | OPPFI INC | $6.12 | -2.55% | -5.12% | -13.44% | -35.03% | -19.58% | -48.61% | 140.94% | -22.92% | N/A | $11.93 | $6.09 | 48.70% | 0.49% | 1.32 | 517,000 | -4.44% |
| PRME | PRIME MEDICINE INC | $2.88 | -0.86% | -9.87% | -20.36% | -22.72% | -8.73% | -45.96% | -69.74% | N/A | N/A | $6.94 | $2.67 | 58.57% | 7.68% | 1.99 | 3,676,000 | -48.34% |
| SENS | SENSEONICS HOLDINGS INC | $9.84 | -1.60% | 0.61% | 5.47% | 65.66% | 59.22% | 11.06% | -13.87% | -85.57% | -87.02% | $11.58 | $4.79 | 15.00% | 105.43% | 1.88 | 567,000 | -0.53% |
| BWAY | BRAINSWAY LTD | $13.25 | -0.45% | -2.36% | -7.34% | -12.66% | 3.84% | 73.32% | 559.20% | 209.58% | N/A | $17.40 | $7.14 | 23.85% | 85.70% | 0.90 | 179,000 | 228.44% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.03 | 2.65% | -2.14% | 24.20% | 59.68% | 22.98% | 18.08% | -52.95% | N/A | N/A | $5.30 | $2.78 | 5.00% | 80.94% | 0.23 | 195,000 | 51.16% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.82 | 0.40% | -0.13% | -1.47% | -24.61% | -11.82% | 65.00% | 64.53% | -47.85% | 19.23% | $37.77 | $13.48 | 39.58% | 69.29% | 1.09 | 151,000 | -43.02% |
| FWRD | FORWARD AIR CORP | $15.27 | 3.95% | 4.66% | -10.12% | 5.82% | -2.99% | -41.83% | -77.46% | -82.25% | -64.38% | $31.18 | $7.86 | 51.02% | 94.40% | 1.45 | 705,000 | 62.44% |
| SLDP | SOLID POWER INC | $2.26 | -5.44% | -8.87% | -3.00% | -13.08% | -19.86% | -35.80% | 15.90% | -77.49% | N/A | $8.86 | $1.98 | 74.49% | 14.14% | 1.70 | 2,894,000 | 5.05% |
| BSRR | SIERRA BANCORP | $39.77 | -0.33% | -0.58% | -0.18% | -2.19% | 18.19% | 37.56% | 108.22% | 64.00% | 115.79% | $43.13 | $26.49 | 7.78% | 50.13% | 0.69 | 38,000 | 59.66% |
| WNC | WABASH NATIONAL CORP | $12.65 | -2.92% | 7.29% | -5.10% | -8.00% | 49.70% | 27.52% | -40.89% | -17.70% | -12.58% | $14.47 | $6.64 | 12.58% | 90.51% | 1.11 | 1,040,000 | -11.64% |
| ONT | ONTERRIS INC | $14.64 | 4.57% | -16.25% | -14.08% | -28.27% | -30.29% | -47.15% | -49.88% | -77.00% | N/A | $30.90 | $13.26 | 52.62% | 10.45% | 1.54 | 1,112,000 | -7.02% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.06 | -0.73% | -2.87% | -14.53% | -25.91% | -27.63% | -27.11% | -35.14% | -57.71% | N/A | $6.17 | $3.97 | 34.14% | 2.27% | 0.97 | 1,766,000 | -31.07% |
| SGHT | SIGHT SCIENCES INC | $9.27 | 3.81% | 9.19% | 8.42% | 58.73% | 151.90% | 166.38% | 180.91% | -58.50% | N/A | $9.34 | $3.19 | 0.75% | 190.60% | 1.74 | 468,000 | 32.58% |
| LAES | SEALSQ CORP | $2.28 | -2.98% | -3.39% | -8.06% | -28.97% | -1.30% | -37.53% | 9.62% | N/A | N/A | $8.71 | $1.99 | 73.82% | 14.57% | 2.41 | 3,689,000 | -31.18% |
| BUUU | BUUU GROUP LTD | $43.48 | -1.63% | -5.13% | 51.50% | 110.45% | 220.65% | 378.85% | N/A | N/A | N/A | $52.91 | $5.70 | 17.82% | 662.81% | 0.94 | 67,500 | -57.55% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.82 | 0.51% | 2.40% | 8.39% | 19.90% | 60.20% | 94.46% | 270.57% | 34.52% | -85.40% | $9.98 | $4.58 | 1.60% | 114.64% | 0.97 | 246,000 | -6.11% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $19.84 | 1.02% | -7.16% | -15.75% | -29.92% | -20.23% | -37.33% | -37.77% | -68.05% | -1.73% | $32.36 | $19.41 | 38.69% | 2.22% | 0.82 | 1,184,000 | 0.08% |
| CAPR | CAPRICOR THERAPEUTICS INC | $8.71 | 4.19% | -2.13% | -9.18% | -63.40% | -68.64% | 17.54% | 49.79% | 104.46% | -73.36% | $40.37 | $2.96 | 78.42% | 194.26% | 1.00 | 2,086,000 | 8.65% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.47 | -1.98% | -6.72% | -15.98% | -24.07% | -17.18% | -47.66% | -0.29% | N/A | 437.98% | $12.58 | $3.41 | 72.42% | 1.91% | 0.93 | 2,822,000 | 78.49% |
| WRN | WESTERN COPPER & GOLD CORP | $2.24 | -3.45% | -5.49% | -11.11% | 0.90% | -6.28% | 13.13% | 63.50% | 43.59% | 166.67% | $4.26 | $1.86 | 47.42% | 20.43% | 1.05 | 952,000 | 38.37% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $37.60 | 0.91% | 18.13% | 19.55% | 72.95% | 106.03% | 170.50% | 200.56% | 138.28% | N/A | $38.35 | $13.65 | 1.96% | 175.56% | 0.80 | 100,000 | 51.52% |
| OBT | ORANGE COUNTY BANCORP INC | $37.68 | -0.37% | 0.67% | -1.10% | 1.18% | 16.73% | 50.36% | 68.52% | 119.71% | N/A | $40.10 | $23.25 | 6.03% | 62.06% | 0.56 | 64,000 | 6.67% |
| OIO | OIO GROUP | $1.45 | -12.12% | -27.14% | -28.11% | -32.87% | -83.94% | -87.01% | -7.05% | N/A | N/A | $12.96 | $1.40 | 88.81% | 3.57% | 0.07 | 127,000 | 18.69% |
| GAU | GALIANO GOLD INC | $1.93 | -6.31% | -8.53% | -15.72% | 3.21% | -16.09% | -13.84% | 227.12% | 167.31% | -54.37% | $3.62 | $1.66 | 46.69% | 16.27% | 0.84 | 2,463,000 | 19.91% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.38 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.