Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYTX | KYVERNA THERAPEUTICS INC | $9.47 | 2.82% | 12.74% | 5.46% | 19.42% | 33.57% | 371.14% | N/A | N/A | N/A | $13.67 | $1.96 | 30.72% | 383.16% | 1.74 | 588,000 | -21.50% |
| MAMA | MAMA's CREATIONS INC | $14.04 | -2.77% | 2.86% | -8.95% | -12.25% | 31.46% | 114.68% | 399.64% | 410.55% | 1,772.00% | $17.85 | $6.37 | 21.34% | 120.41% | 0.59 | 289,000 | -15.99% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.30 | 5.20% | 12.44% | 2.97% | -9.35% | 5.99% | 155.56% | 35.01% | -55.56% | N/A | $37.77 | $9.34 | 33.02% | 170.88% | 1.09 | 482,000 | -50.16% |
| ANL | ADLAI NORTYE LTD | $14.27 | -4.42% | 1.28% | 58.56% | 42.56% | 820.65% | 604.69% | N/A | N/A | N/A | $17.25 | $0.88 | 17.28% | 1,523.44% | 0.77 | 242,000 | 11.52% |
| DDL | DINGDONG (CAYMAN) LTD | $2.60 | 0.78% | 4.00% | -0.76% | -5.11% | 52.05% | 3.17% | -35.32% | N/A | N/A | $3.41 | $1.65 | 23.75% | 57.58% | 1.08 | 126,000 | 15.60% |
| PAR | PAR TECHNOLOGY CORP | $13.85 | 0.58% | 3.59% | -0.79% | -37.72% | -58.25% | -76.98% | -53.00% | -81.59% | 136.75% | $72.15 | $11.59 | 80.80% | 19.50% | 1.67 | 1,490,000 | 45.22% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.22 | 0.00% | 0.00% | 0.20% | -1.64% | N/A | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 7.09% | 1.29% | 0.03 | 1,100 | N/A |
| GLOO | GLOO HOLDINGS INC | $7.03 | 2.78% | 7.49% | 25.09% | 37.84% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 29.56% | 51.84% | 0.61 | 42,500 | 64.09% |
| WTI | W&T OFFSHORE INC | $3.82 | -9.26% | -14.73% | 11.70% | 60.50% | 98.96% | 229.31% | -11.57% | 12.02% | 61.18% | $4.49 | $1.27 | 14.92% | 200.79% | 0.95 | 7,252,000 | 48.85% |
| ALTI | ALTI GLOBAL INC | $3.76 | 4.16% | 10.59% | -0.27% | -17.54% | -3.71% | 19.75% | -19.14% | -61.24% | N/A | $5.45 | $2.96 | 30.95% | 27.03% | 0.54 | 151,000 | 65.93% |
| AMWD | AMERICAN WOODMARK CORP | $38.86 | -6.04% | -11.32% | -1.57% | -42.46% | -30.62% | -34.18% | -23.44% | -60.83% | -47.96% | $72.16 | $35.51 | 46.14% | 9.43% | 1.22 | 784,000 | 207.45% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.76 | 10.82% | 20.50% | 18.80% | -5.19% | -22.65% | -50.11% | -21.30% | -53.06% | N/A | $15.32 | $5.13 | 55.87% | 31.90% | 1.52 | 9,270,000 | 436.77% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.31 | 6.45% | 9.48% | -11.15% | 36.69% | 120.00% | 80.47% | -63.45% | -92.08% | N/A | $4.46 | $0.86 | 48.21% | 167.98% | 1.62 | 7,353,000 | 26.08% |
| UXIN | UXIN LTD | $2.89 | 0.70% | -0.69% | -4.62% | -15.50% | -6.47% | -36.62% | -76.31% | -98.97% | N/A | $5.36 | $2.45 | 46.08% | 17.96% | 1.15 | 145,000 | 49.48% |
| FEIM | FREQUENCY ELECTRONICS INC | $57.15 | 1.65% | 21.16% | 5.35% | 9.42% | 72.48% | 223.61% | 777.88% | 465.28% | 466.96% | $61.47 | $16.77 | 7.03% | 240.79% | 0.67 | 134,000 | -23.43% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.36 | 1.61% | 2.81% | 3.18% | 0.44% | 0.35% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 4.62% | 7.88% | 0.51 | 243,000 | 173.03% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.27 | -7.35% | 54.42% | 139.45% | 404.44% | 55.48% | 64.49% | 63.31% | -90.50% | N/A | $2.74 | $0.39 | 17.15% | 477.61% | 2.11 | 9,857,000 | -17.40% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.34 | -0.25% | -0.71% | -1.80% | -4.18% | 6.78% | 4.35% | -9.45% | -39.73% | -28.60% | $44.70 | $35.26 | 9.75% | 14.41% | 0.52 | 64,000 | 40.66% |
| MAX | MEDIAALPHA INC | $8.97 | -5.08% | -10.30% | -3.96% | 0.22% | -29.43% | -9.67% | 51.01% | -76.80% | N/A | $13.92 | $7.09 | 35.56% | 26.52% | 1.22 | 623,000 | 12.86% |
| CADL | CANDEL THERAPEUTICS INC | $7.63 | -0.52% | 23.46% | 51.99% | 30.87% | 54.45% | 66.23% | 365.24% | N/A | N/A | $7.99 | $4.34 | 4.48% | 75.89% | 1.16 | 1,831,000 | -32.34% |
| CTNM | CONTINEUM THERAPEUTICS INC | $14.94 | 3.82% | 24.09% | 11.16% | -0.40% | 35.69% | 291.10% | N/A | N/A | N/A | $16.33 | $3.35 | 8.51% | 345.97% | 0.75 | 243,000 | 82.71% |
| INV | INNVENTURE INC | $6.97 | 13.33% | 10.81% | 48.93% | 119.18% | 108.06% | 76.01% | -32.66% | N/A | N/A | $7.45 | $2.36 | 6.44% | 195.34% | 0.33 | 3,396,000 | 196.85% |
| MLR | MILLER INDUSTRIES INC | $48.87 | -1.67% | 5.01% | 6.63% | 9.57% | 26.70% | 16.11% | 46.32% | 12.97% | 139.56% | $49.89 | $33.81 | 2.04% | 44.54% | 0.80 | 133,000 | 120.56% |
| UMAC | UNUSUAL MACHINES INC | $14.26 | 4.93% | 3.78% | 4.01% | 11.67% | 32.65% | 183.50% | N/A | N/A | N/A | $23.38 | $4.67 | 39.01% | 205.35% | 2.26 | 2,219,000 | -0.98% |
| AMSF | AMERISAFE INC | $29.60 | -0.44% | -3.52% | -11.93% | -24.47% | -26.11% | -37.15% | -47.35% | -54.79% | -46.54% | $48.54 | $29.42 | 39.02% | 0.61% | 0.41 | 249,000 | 32.45% |
| TREE | LENDINGTREE INC | $39.67 | -2.34% | -18.00% | -4.69% | -16.41% | -25.53% | 7.45% | 111.12% | -79.28% | -47.50% | $77.35 | $32.65 | 48.71% | 21.50% | 1.92 | 309,000 | -6.08% |
| JOUT | JOHNSON OUTDOORS INC | $52.95 | 1.15% | 1.48% | 10.98% | 12.95% | 34.97% | 124.27% | -10.81% | -63.28% | 126.67% | $53.54 | $23.99 | 1.10% | 120.72% | 0.92 | 65,600 | -10.14% |
| MCS | MARCUS CORP | $17.99 | -0.83% | -5.22% | -2.44% | 15.17% | 19.14% | 11.19% | 13.79% | -5.07% | -9.69% | $20.02 | $12.85 | 10.14% | 40.00% | 0.72 | 152,000 | -3.80% |
| HKD | AMTD DIGITAL INC | $1.75 | -1.13% | 4.79% | 3.55% | 20.69% | -1.69% | -13.37% | -73.56% | N/A | N/A | $5.47 | $1.26 | 68.01% | 38.89% | 0.66 | 151,000 | -30.09% |
| ACNB | ACNB CORP | $53.23 | 0.60% | 5.16% | 8.99% | 0.88% | 13.98% | 24.75% | 88.22% | 84.51% | 142.95% | $53.89 | $40.15 | 1.22% | 32.58% | 0.65 | 33,200 | -7.00% |
| NRIM | NORTHRIM BANCORP INC | $24.66 | 1.07% | 0.94% | 2.92% | -4.60% | 9.02% | 19.25% | 172.64% | 124.55% | 268.72% | $30.82 | $19.60 | 19.99% | 25.82% | 0.70 | 91,000 | 21.33% |
| FFIC | FLUSHING FINANCIAL CORP | $16.17 | 0.06% | 1.06% | 2.54% | -3.98% | 10.38% | 27.73% | 59.31% | -33.04% | -17.58% | $17.79 | $11.13 | 9.11% | 45.35% | 0.86 | 164,000 | 6.49% |
| IMMX | IMMIX BIOPHARMA INC | $10.32 | 7.95% | 19.58% | 20.14% | 53.12% | 240.59% | 429.23% | 335.44% | N/A | N/A | $11.61 | $1.87 | 11.11% | 451.87% | 1.10 | 1,120,000 | 24.44% |
| MDXG | MIMEDX GROUP INC | $3.66 | 0.55% | 18.64% | -5.67% | -28.93% | -50.07% | -44.63% | -37.11% | -62.35% | -48.38% | $7.99 | $3.03 | 54.19% | 20.99% | 1.29 | 1,571,000 | -17.36% |
| TECX | TECTONIC THERAPEUTIC INC | $29.02 | -1.16% | 7.20% | -3.20% | 19.08% | 52.82% | 53.38% | 240.61% | -72.36% | N/A | $36.03 | $14.39 | 19.46% | 101.74% | 1.25 | 237,000 | 154.84% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.95 | 0.00% | 0.46% | 22.90% | 27.77% | 26.59% | 11.17% | 32.09% | N/A | N/A | $11.25 | $8.09 | 2.67% | 35.35% | 0.44 | 223,000 | -13.23% |
| CPS | COOPER-STANDARD HOLDINGS INC | $30.69 | 1.25% | 5.83% | 9.18% | -11.35% | 7.12% | 20.64% | 166.87% | 7.27% | -63.50% | $47.98 | $19.32 | 36.04% | 58.85% | 1.92 | 288,000 | 105.71% |
| EIKN | EIKON THERAPEUTICS INC | $9.97 | -3.02% | 9.44% | 5.61% | -31.24% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 39.58% | 26.20% | 2.67 | 230,000 | 55.41% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.90 | 0.28% | 1.88% | 1.75% | -4.21% | 28.24% | 59.25% | 158.99% | 7.81% | 122.09% | $62.00 | $34.51 | 8.23% | 64.88% | 0.81 | 140,000 | 108.96% |
| VITL | VITAL FARMS INC | $12.00 | -6.25% | -0.83% | -8.47% | -55.31% | -66.18% | -66.69% | -22.08% | -43.48% | N/A | $53.13 | $11.80 | 77.41% | 1.69% | 0.76 | 5,202,000 | 41.47% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $10.40 | 7.38% | 4.00% | 14.29% | N/A | N/A | N/A | N/A | N/A | N/A | $14.22 | $8.30 | 26.86% | 25.30% | 3.02 | 319,000 | 168.07% |
| OIS | OIL STATES INTERNATIONAL INC | $8.91 | -7.48% | -24.36% | -21.43% | -2.09% | 46.55% | 113.67% | 28.76% | 40.76% | -73.28% | $14.50 | $4.23 | 38.55% | 110.89% | 1.19 | 1,764,000 | 19.67% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.21 | 0.42% | 2.08% | 5.03% | 5.03% | 6.84% | 7.25% | 25.09% | -15.72% | 51.33% | $15.50 | $12.12 | 8.32% | 17.24% | 0.67 | 326,000 | 52.34% |
| PACK | RANPAK HOLDINGS CORP | $6.25 | 5.75% | 58.63% | 76.55% | 8.70% | 26.52% | 107.64% | 111.86% | -70.24% | N/A | $6.50 | $3.02 | 3.85% | 107.30% | 1.84 | 1,569,000 | 157.64% |
| MNRO | MONRO INC | $17.79 | 3.91% | 6.21% | 14.63% | -15.29% | 2.07% | 33.26% | -63.80% | -74.66% | -74.59% | $23.91 | $12.20 | 25.60% | 45.88% | 0.92 | 652,000 | 12.22% |
| SD | SANDRIDGE ENERGY INC | $14.48 | -6.34% | -7.48% | -6.58% | -13.86% | 13.04% | 56.37% | 4.78% | 236.74% | N/A | $18.45 | $9.39 | 21.52% | 54.21% | 0.90 | 439,000 | 152.30% |
| OWLS | OBOOK HOLDINGS INC | $6.03 | -0.33% | 2.73% | 4.33% | 2.69% | -36.19% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.04% | 17.00% | 0.69 | 40,300 | 49.26% |
| CINT | CI&T INC | $4.09 | 5.41% | 0.99% | -14.26% | -17.71% | -10.11% | -31.72% | 9.65% | N/A | N/A | $7.09 | $3.81 | 42.28% | 7.35% | 0.93 | 115,000 | -21.77% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.42 | 7.31% | 18.27% | 4.83% | 15.91% | -4.58% | 238.31% | -36.92% | -68.97% | N/A | $12.34 | $3.00 | 15.56% | 247.33% | 1.30 | 711,000 | 33.65% |
| UNTY | UNITY BANCORP INC | $53.10 | -0.60% | 1.73% | -0.86% | -5.52% | 17.56% | 22.10% | 145.66% | 130.67% | 394.60% | $57.30 | $41.67 | 7.33% | 27.43% | 0.62 | 32,300 | 50.93% |
| AURA | AURA BIOSCIENCES INC | $8.29 | -6.85% | 23.18% | 24.10% | 48.04% | 53.23% | 51.55% | -16.18% | N/A | N/A | $9.54 | $4.35 | 13.06% | 90.79% | 1.11 | 1,103,000 | -81.24% |
| TRC | TEJON RANCH CO | $19.72 | 0.36% | 0.31% | 2.60% | 18.72% | 25.29% | 16.00% | 17.03% | 24.34% | -6.72% | $20.68 | $15.31 | 4.64% | 28.80% | 0.64 | 64,500 | 4.71% |
| ASTL | ALGOMA STEEL GROUP INC | $5.09 | 4.73% | 14.13% | 21.48% | 10.41% | 39.07% | -6.78% | -30.18% | -47.90% | N/A | $7.25 | $3.02 | 29.74% | 68.54% | 1.22 | 2,067,000 | 191.54% |
| VSTM | VERASTEM INC | $6.01 | 0.84% | 11.30% | 9.67% | -9.90% | -24.21% | -7.96% | 19.25% | -82.43% | -64.73% | $11.25 | $4.01 | 46.55% | 49.88% | 1.57 | 1,896,000 | 78.36% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.06 | 0.79% | 1.97% | -1.49% | -10.72% | -3.22% | 42.13% | 92.77% | 177.82% | 127.53% | $39.12 | $22.69 | 15.49% | 45.70% | 0.41 | 97,000 | 25.97% |
| RGNX | REGENXBIO INC | $10.22 | 10.85% | 21.67% | 16.14% | -1.06% | -8.50% | 29.04% | -44.61% | -70.53% | 1.89% | $16.19 | $6.89 | 36.87% | 48.33% | 1.50 | 1,456,000 | 237.04% |
| ESEA | EUROSEAS LTD | $74.50 | 3.37% | 5.27% | 10.06% | 39.25% | 30.89% | 114.14% | 299.68% | 348.52% | 232.59% | $74.75 | $33.76 | 0.33% | 120.68% | 0.86 | 63,000 | -16.00% |
| KRNY | KEARNY FINANCIAL CORP | $8.12 | -0.18% | 0.56% | 4.84% | -0.43% | 27.59% | 26.80% | 13.18% | -37.86% | -35.39% | $8.50 | $5.76 | 4.53% | 40.89% | 0.80 | 419,000 | 32.59% |
| BDN | BRANDYWINE REALTY TRUST | $3.02 | -0.33% | 0.67% | 14.39% | -7.65% | -7.08% | -27.40% | -20.73% | -78.04% | -80.49% | $4.63 | $2.47 | 34.77% | 22.27% | 1.05 | 1,991,000 | 24.67% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.86 | 5.50% | 4.66% | 43.17% | 40.61% | 45.56% | 172.92% | 309.38% | -68.47% | N/A | $8.19 | $2.94 | 4.03% | 167.35% | 1.19 | 390,000 | 69.57% |
| TWI | TITAN INTERNATIONAL INC | $8.11 | 6.29% | 1.50% | 8.57% | -26.67% | 5.19% | 18.57% | -20.72% | -25.32% | 29.35% | $11.70 | $6.43 | 30.68% | 26.13% | 1.51 | 739,000 | -24.05% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.50 | 1.18% | -7.70% | -6.31% | -16.46% | -13.17% | -20.11% | -24.41% | -34.08% | -38.09% | $31.41 | $20.01 | 34.73% | 2.45% | 0.95 | 407,000 | 0.74% |
| ITRG | INTEGRA RESOURCES CORP | $2.86 | 7.92% | 8.33% | -1.38% | -17.58% | 7.52% | 50.53% | 96.16% | -62.37% | N/A | $4.86 | $1.41 | 41.15% | 102.84% | 0.87 | 1,667,000 | 0.36% |
| IIIN | INSTEEL INDUSTRIES INC | $26.71 | 0.83% | 4.13% | -20.51% | -27.04% | -14.58% | -23.45% | -7.86% | -34.49% | -6.35% | $41.64 | $24.35 | 35.85% | 9.69% | 1.01 | 158,000 | -27.52% |
| CERS | CERUS CORP | $2.59 | 0.00% | 34.90% | 40.00% | 17.73% | 83.69% | 107.20% | 17.19% | -56.54% | -52.99% | $3.15 | $1.15 | 17.78% | 125.22% | 1.78 | 2,087,000 | -19.45% |
| AHRT | AH REALTY TRUST INC | $6.47 | 0.47% | 7.48% | 15.74% | -9.89% | 4.02% | -6.64% | -47.14% | -52.36% | -45.26% | $7.71 | $5.13 | 16.08% | 26.12% | 0.83 | 699,000 | -41.21% |
| CIVB | CIVISTA BANCSHARES INC | $25.00 | 0.36% | 0.85% | 7.85% | 0.68% | 14.31% | 11.96% | 73.13% | 7.20% | 120.26% | $28.31 | $18.95 | 11.69% | 31.96% | 0.66 | 56,000 | 20.69% |
| BMBL | BUMBLE INC | $3.43 | -20.05% | -18.53% | -0.58% | 6.52% | -19.10% | -21.87% | -80.22% | -93.84% | N/A | $8.64 | $2.61 | 60.30% | 31.42% | 1.67 | 9,466,000 | 128.32% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.78 | 0.63% | 6.94% | 25.79% | 33.89% | 110.57% | 273.44% | -43.10% | -79.94% | -76.92% | $4.89 | $1.16 | 2.25% | 312.07% | 0.99 | 997,000 | -7.08% |
| CBNK | CAPITAL BANCORP INC | $31.61 | 0.86% | 1.18% | 4.19% | -3.66% | 13.14% | -0.32% | 101.72% | 42.00% | N/A | $36.40 | $26.40 | 13.16% | 19.73% | 0.67 | 65,000 | 0.00% |
| BZH | BEAZER HOMES USA INC | $18.91 | 3.05% | -10.68% | -7.26% | -24.51% | -14.24% | -8.56% | -9.22% | -21.76% | 163.00% | $28.33 | $17.83 | 33.25% | 6.09% | 1.53 | 563,000 | -20.14% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.71 | 8.23% | 16.33% | 20.42% | -6.04% | -3.93% | 55.45% | -86.04% | -92.98% | -80.34% | $2.73 | $0.85 | 37.36% | 100.94% | 2.42 | 7,522,000 | 30.30% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.23 | 1.20% | 4.44% | 3.42% | 2.92% | -31.00% | 57.25% | 88.00% | 20.51% | N/A | $7.55 | $2.12 | 43.97% | 99.53% | 1.29 | 1,628,000 | 67.32% |
| EBF | ENNIS INC | $20.35 | -0.97% | -1.21% | -6.52% | -0.29% | 20.13% | 10.78% | 5.71% | -4.42% | 7.62% | $22.36 | $16.30 | 8.99% | 24.85% | 0.51 | 145,000 | 33.03% |
| LEGH | LEGACY HOUSING CORP | $21.59 | 2.52% | 3.15% | 6.09% | 2.61% | -4.55% | -13.33% | -5.35% | 16.89% | N/A | $29.45 | $18.29 | 26.69% | 18.07% | 0.85 | 59,500 | 6.25% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.40 | 0.71% | 1.49% | 1.15% | -7.86% | 10.64% | 17.65% | 118.27% | 3.49% | N/A | $20.30 | $14.35 | 9.36% | 28.22% | 0.76 | 68,000 | 70.00% |
| ALMU | AELUMA INC | $28.43 | 3.84% | 48.28% | 142.22% | 88.75% | 95.76% | 145.68% | N/A | N/A | N/A | $28.73 | $10.20 | 1.05% | 178.68% | 1.96 | 2,195,000 | -16.82% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.82 | -1.39% | 2.89% | 8.76% | -10.22% | 58.62% | 95.50% | 28.62% | 110.22% | 172.47% | $9.39 | $3.98 | 16.72% | 96.73% | 0.89 | 429,000 | -5.51% |
| OOMA | OOMA INC | $18.57 | -0.48% | 15.34% | 26.93% | 56.58% | 56.97% | 44.85% | 57.24% | 14.21% | 187.91% | $18.79 | $9.79 | 1.17% | 89.63% | 0.81 | 291,000 | -25.00% |
| TROO | TROOPS INC | $4.18 | 2.70% | 10.29% | 84.14% | 6.63% | 258.80% | 620.69% | -0.48% | 159.63% | 15.79% | $5.28 | $0.53 | 20.88% | 688.68% | 0.85 | 398,000 | 61.79% |
| VREX | VAREX IMAGING CORP | $12.17 | 5.55% | 10.34% | 15.25% | -13.07% | 2.35% | 47.34% | -44.71% | -50.37% | N/A | $14.57 | $6.76 | 16.44% | 80.03% | 1.11 | 390,000 | 97.97% |
| MATV | MATIV HOLDINGS INC | $9.29 | 1.64% | -1.59% | 10.99% | -36.15% | -27.65% | 81.80% | -44.40% | -80.51% | -73.24% | $15.48 | $4.87 | 39.99% | 90.76% | 1.23 | 352,000 | 108.28% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.44 | -12.05% | -11.90% | -6.03% | -7.69% | -14.36% | -9.77% | 123.55% | 73.71% | -39.55% | $13.06 | $9.80 | 20.03% | 6.58% | 0.56 | 857,000 | 549.24% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.75 | -1.22% | 3.07% | 10.09% | -4.51% | -1.50% | -13.08% | 0.88% | -20.98% | N/A | $17.02 | $11.80 | 19.21% | 16.53% | 0.51 | 142,000 | 4.41% |
| NGS | NATURAL GAS SERVICES GROUP INC | $40.32 | -1.80% | -1.32% | 6.58% | 10.53% | 39.71% | 112.66% | 290.70% | 341.62% | 74.77% | $41.51 | $19.11 | 2.87% | 111.04% | 0.64 | 58,500 | 14.71% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $21.56 | 13.18% | 63.46% | 126.95% | 97.44% | 147.25% | 278.91% | 196.15% | 343.62% | N/A | $22.69 | $5.49 | 4.98% | 292.71% | 1.66 | 3,361,000 | 21.47% |
| HBCP | HOME BANCORP INC | $64.42 | 0.80% | 3.14% | 4.66% | 2.19% | 20.57% | 29.62% | 119.04% | 65.82% | 128.52% | $65.95 | $47.96 | 2.31% | 34.32% | 0.76 | 63,000 | -40.00% |
| IPI | INTREPID POTASH INC | $37.67 | -6.08% | -2.18% | -10.35% | 14.57% | 57.35% | -1.36% | 86.76% | 40.04% | 269.31% | $50.31 | $22.63 | 25.12% | 66.46% | 1.15 | 232,000 | 34.10% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.40 | -0.21% | -1.03% | -16.55% | -25.16% | -41.15% | -6.19% | -60.41% | -80.34% | N/A | $6.63 | $2.10 | 63.88% | 14.05% | 0.37 | 700 | -86.27% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.73 | -3.08% | 6.18% | 8.79% | 12.93% | 6.96% | 23.21% | -26.08% | N/A | N/A | $31.67 | $19.24 | 15.59% | 38.97% | 1.12 | 182,000 | 366.67% |
| LTBR | LIGHTBRIDGE CORP | $14.33 | 10.23% | 25.92% | 36.09% | -4.08% | -20.57% | 47.88% | 311.78% | 209.50% | -48.42% | $31.34 | $9.39 | 54.27% | 52.61% | 1.91 | 1,282,000 | 79.05% |
| NGNE | NEUROGENE INC | $32.33 | 11.71% | 22.09% | 57.94% | 87.64% | 21.27% | 147.74% | 83.69% | -85.61% | -78.98% | $37.27 | $13.27 | 13.25% | 143.63% | 1.48 | 341,000 | 138.46% |
| ALIT | ALIGHT INC | $0.94 | 7.34% | 24.80% | 70.18% | -41.50% | -60.84% | -82.03% | -89.65% | -90.58% | N/A | $6.11 | $0.48 | 84.67% | 95.41% | 1.31 | 35,195,000 | 53.60% |
| ELVA | ELECTROVAYA INC | $10.48 | 2.44% | 16.44% | 30.02% | 18.42% | 103.10% | 281.09% | N/A | N/A | N/A | $11.88 | $2.66 | 11.78% | 293.98% | 0.92 | 357,000 | -22.39% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | -0.10% | -0.20% | 0.50% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.80% | 3.81% | 0.04 | 12,700 | 217.50% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.97 | 0.88% | 0.57% | 4.31% | 2.36% | 14.39% | -5.24% | 14.39% | -7.57% | -4.45% | $25.90 | $19.62 | 11.31% | 17.07% | 0.69 | 52,500 | 8.70% |
| CVGW | CALAVO GROWERS INC | $27.99 | -0.14% | -0.29% | 2.75% | 10.07% | 28.45% | 5.30% | -9.91% | -64.37% | -50.38% | $28.98 | $18.40 | 3.42% | 52.12% | 0.46 | 381,000 | 27.42% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.51 | -0.74% | 1.45% | 9.16% | -3.42% | 18.63% | 3.00% | -51.87% | -64.33% | -9.84% | $18.22 | $13.24 | 3.90% | 32.25% | 0.56 | 240,000 | -9.77% |
| UPB | UPSTREAM BIO INC | $9.19 | 0.77% | 0.00% | -5.45% | -64.92% | -61.16% | 11.94% | N/A | N/A | N/A | $33.68 | $7.25 | 72.71% | 26.76% | 1.19 | 409,000 | 62.30% |
| TITN | TITAN MACHINERY INC | $21.39 | 0.14% | 5.53% | 22.37% | 15.00% | 32.53% | 20.51% | -34.00% | -16.28% | 76.05% | $23.41 | $13.21 | 8.62% | 61.92% | 1.25 | 100,000 | -4.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.