Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXII | CHURCHILL CAPITAL CORP XII | $10.72 | 0.11% | 1.15% | -0.45% | 6.05% | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 1.63% | 6.69% | -0.00 | 1,400 | N/A |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.12 | -1.24% | 1.30% | 12.28% | 25.39% | 19.21% | 52.32% | 107.35% | 149.19% | 206.29% | $73.48 | $46.07 | 3.21% | 54.37% | 0.63 | 50,000 | -21.88% |
| KIDS | ORTHOPEDIATRICS CORP | $22.77 | -0.26% | 12.78% | 14.88% | 29.60% | 36.27% | 18.59% | -43.51% | -66.75% | N/A | $23.17 | $14.42 | 1.73% | 57.91% | 1.22 | 195,000 | -46.72% |
| RWT | REDWOOD TRUST INC | $4.73 | 3.73% | 3.50% | 0.21% | -15.23% | -13.69% | -17.31% | -39.20% | -60.75% | -66.95% | $6.97 | $4.19 | 32.14% | 12.89% | 1.02 | 2,297,000 | 75.88% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.39 | 0.00% | -0.19% | -0.48% | 0.78% | -0.57% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.62% | 2.97% | 0.03 | 10 | -99.93% |
| KRUS | KURA SUSHI USA INC | $48.83 | 0.56% | 5.99% | -7.69% | -13.27% | -36.42% | -41.26% | -48.35% | 9.41% | N/A | $87.99 | $42.62 | 44.51% | 14.57% | 1.69 | 124,000 | -17.33% |
| RGR | STURM RUGER & CO INC | $37.11 | -1.85% | -0.16% | -3.06% | -5.19% | -3.43% | 11.61% | -32.87% | -55.21% | -43.82% | $48.18 | $28.33 | 22.98% | 30.99% | 0.52 | 80,500 | -4.17% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.72 | 1.55% | -1.61% | -3.57% | 4.96% | 0.64% | 12.33% | -11.41% | -27.62% | -27.54% | $46.30 | $35.26 | 7.73% | 21.16% | 0.47 | 80,000 | -19.19% |
| VSTM | VERASTEM INC | $6.74 | 14.04% | 16.21% | 38.97% | 19.08% | 1.35% | 19.93% | -34.05% | -81.02% | -57.45% | $11.25 | $3.43 | 40.06% | 96.50% | 1.55 | 4,318,000 | 109.92% |
| AIOT | POWERFLEET INC | $4.41 | 6.78% | 12.50% | 2.32% | 29.71% | -7.74% | 11.08% | 67.68% | -38.83% | -16.16% | $5.88 | $2.78 | 25.00% | 58.92% | 1.31 | 1,459,000 | 95.58% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.11 | -0.06% | -2.23% | -6.76% | -3.28% | 1.36% | 17.76% | N/A | N/A | N/A | $19.71 | $14.69 | 13.19% | 16.51% | 0.69 | 90,000 | 5.88% |
| MEI | METHODE ELECTRONICS INC | $16.67 | 1.09% | 19.16% | 6.18% | 80.22% | 85.63% | 162.11% | -50.24% | -65.22% | -53.58% | $20.38 | $4.88 | 18.20% | 241.60% | 1.29 | 403,000 | 5.50% |
| CIVB | CIVISTA BANCSHARES INC | $28.33 | -1.19% | -2.51% | 1.36% | 13.41% | 13.91% | 46.94% | 52.07% | 21.74% | 102.94% | $29.76 | $19.31 | 4.79% | 46.71% | 0.62 | 105,000 | -13.22% |
| GCBC | GREENE COUNTY BANCORP INC | $34.57 | 0.20% | 3.32% | 0.93% | 44.10% | 42.91% | 51.76% | 1.08% | 126.24% | 317.01% | $36.02 | $21.25 | 4.03% | 62.68% | 0.67 | 42,000 | -16.83% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.86 | -0.34% | 2.42% | 3.94% | 6.65% | 35.23% | 27.25% | 34.01% | N/A | N/A | $12.35 | $8.10 | 3.96% | 46.42% | 0.44 | 61,000 | -8.27% |
| BTGO | BITGO HOLDINGS INC | $5.06 | 1.40% | 4.12% | -0.20% | -55.26% | -56.11% | N/A | N/A | N/A | N/A | $24.50 | $4.67 | 79.35% | 8.47% | 3.56 | 1,744,000 | 235.38% |
| NRIM | NORTHRIM BANCORP INC | $26.37 | -0.72% | -0.53% | -2.73% | 6.93% | 1.89% | 29.46% | 112.49% | 150.90% | 295.47% | $30.82 | $19.60 | 14.44% | 34.54% | 0.67 | 156,000 | -3.11% |
| CLDT | CHATHAM LODGING TRUST | $12.59 | -3.38% | -5.55% | -1.49% | 26.41% | 66.75% | 84.33% | 30.74% | 9.76% | -42.51% | $13.88 | $6.08 | 9.29% | 107.07% | 1.04 | 185,000 | -29.39% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.78 | 1.97% | 1.97% | 1.86% | 11.00% | 58.20% | 54.04% | 123.41% | -67.52% | N/A | $9.43 | $4.92 | 6.89% | 78.46% | 1.17 | 230,000 | -40.87% |
| HNST | HONEST COMPANY INC | $5.46 | 0.74% | 49.59% | 38.58% | 46.38% | 147.06% | 45.99% | 292.81% | -60.35% | N/A | $5.84 | $2.07 | 6.51% | 163.77% | 1.58 | 6,702,000 | -66.40% |
| CRMD | CORMEDIX INC | $7.44 | -0.93% | -1.20% | -16.12% | -6.06% | -1.85% | -31.17% | 81.68% | 23.59% | 4.06% | $14.96 | $6.13 | 50.27% | 21.47% | 1.12 | 721,000 | 2.85% |
| CMCO | COLUMBUS MCKINNON CORP | $20.22 | -2.60% | 5.48% | 52.26% | 27.97% | -11.70% | 42.09% | -48.06% | -54.38% | 19.36% | $24.40 | $11.99 | 17.13% | 68.64% | 1.45 | 542,000 | -15.31% |
| IHRT | IHEARTMEDIA INC | $3.86 | 1.58% | 7.52% | -4.22% | -31.92% | 15.57% | 138.27% | -13.84% | -81.53% | N/A | $6.56 | $1.59 | 41.16% | 143.53% | 1.68 | 344,000 | 26.01% |
| LMB | LIMBACH HOLDINGS INC | $48.70 | 1.61% | -32.08% | -37.64% | -34.30% | -45.07% | -57.87% | 83.98% | 429.92% | 441.71% | $128.57 | $47.15 | 62.12% | 3.29% | 1.25 | 587,000 | -38.47% |
| ONT | ONTERRIS INC | $16.51 | 9.41% | -21.34% | -23.25% | -5.39% | -33.45% | -32.69% | -56.11% | -67.03% | N/A | $31.22 | $13.26 | 47.12% | 24.56% | 1.54 | 2,761,000 | -9.45% |
| DNUT | KRISPY KREME INC | $3.34 | 3.41% | 5.03% | 0.60% | -8.24% | 8.09% | 5.03% | -77.42% | -78.99% | N/A | $5.11 | $2.88 | 34.64% | 15.97% | 0.88 | 4,442,000 | -7.59% |
| BTQ | BTQ TECHNOLOGIES CORP | $4.10 | 2.50% | 18.16% | -1.68% | 28.13% | 29.34% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 74.38% | 96.17% | 4.38 | 1,554,000 | 103.94% |
| EGY | VAALCO ENERGY INC | $5.55 | 7.56% | 4.13% | 6.12% | -7.04% | 13.50% | 55.90% | 27.88% | 112.64% | 489.17% | $6.72 | $3.37 | 17.35% | 64.93% | 0.89 | 2,028,000 | 149.75% |
| XMAX | XMAX INC | $9.09 | -0.87% | 5.45% | 4.24% | 10.18% | 51.50% | 356.78% | 210.24% | -27.28% | -44.06% | $9.31 | $1.41 | 2.36% | 544.68% | 0.57 | 339,000 | -26.14% |
| NFGC | NEW FOUND GOLD CORP | $1.67 | 5.70% | 22.79% | 9.15% | -20.85% | -43.58% | 4.38% | -61.25% | N/A | N/A | $3.59 | $1.34 | 53.48% | 24.63% | 0.83 | 1,408,000 | -14.72% |
| SPIR | SPIRE GLOBAL INC | $14.33 | 7.10% | 25.04% | -14.90% | -11.21% | 30.75% | 49.58% | 162.60% | -82.05% | N/A | $25.93 | $6.60 | 44.74% | 117.12% | 1.94 | 540,000 | 33.66% |
| SLI | STANDARD LITHIUM LTD | $2.37 | 4.41% | 16.18% | -4.44% | -39.39% | -45.89% | -11.57% | -46.14% | -70.04% | N/A | $6.40 | $1.91 | 62.97% | 24.08% | 1.75 | 1,610,000 | 53.04% |
| YEXT | YEXT INC | $5.73 | 2.87% | 4.95% | 11.70% | 39.08% | 16.70% | -27.65% | -38.98% | -55.02% | N/A | $9.20 | $3.27 | 37.72% | 75.50% | 1.12 | 621,000 | -5.48% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.59 | 0.09% | 2.66% | -2.11% | 2.02% | 2.11% | N/A | N/A | N/A | N/A | $11.99 | $10.53 | 3.34% | 10.07% | 0.41 | 28,800 | 36.49% |
| DCBO | DOCEBO INC | $22.30 | 8.86% | 7.86% | 18.84% | 6.37% | 14.75% | -23.33% | -40.02% | -67.38% | N/A | $32.85 | $14.39 | 32.13% | 54.93% | 1.48 | 143,000 | 142.37% |
| ARVN | ARVINAS INC | $8.75 | 0.81% | 8.97% | 1.86% | -14.13% | -34.16% | 40.22% | -62.51% | -90.56% | N/A | $14.51 | $6.32 | 39.70% | 38.45% | 1.39 | 1,185,000 | -53.40% |
| CSV | CARRIAGE SERVICES INC | $35.87 | -3.05% | -11.15% | -8.00% | -19.57% | -18.64% | -25.19% | 15.49% | -3.73% | 49.65% | $52.10 | $35.29 | 31.15% | 1.64% | 0.76 | 482,000 | 20.80% |
| MLAB | MESA LABORATORIES INC | $102.65 | 1.62% | 1.83% | 6.75% | -3.27% | 13.04% | 61.73% | -24.90% | -63.36% | -1.03% | $113.99 | $58.83 | 9.95% | 74.47% | 1.16 | 102,000 | 20.00% |
| MBUU | MALIBU BOATS INC | $28.88 | 0.94% | 4.75% | 12.64% | 13.70% | -8.08% | -10.48% | -49.93% | -64.63% | 116.49% | $39.65 | $23.84 | 27.16% | 21.14% | 1.24 | 171,000 | 18.75% |
| ZURA | ZURA BIO LTD | $5.97 | 4.47% | 9.85% | 17.42% | 31.39% | -4.86% | 303.04% | -5.62% | -40.17% | N/A | $7.44 | $1.39 | 19.83% | 329.14% | 0.37 | 950,000 | 66.67% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.04 | -2.02% | -2.91% | 3.30% | 2.80% | -1.51% | 123.48% | N/A | N/A | N/A | $16.91 | $6.19 | 11.06% | 142.93% | 0.84 | 526,000 | 132.74% |
| HBCP | HOME BANCORP INC | $71.88 | -0.15% | 0.76% | 4.86% | 9.91% | 15.80% | 43.59% | 100.11% | 94.22% | 149.32% | $72.99 | $50.53 | 1.52% | 42.27% | 0.73 | 106,000 | -2.75% |
| EBF | ENNIS INC | $22.30 | 0.41% | 2.29% | 5.19% | 7.26% | 9.53% | 24.03% | 1.13% | 11.22% | 32.11% | $22.54 | $16.30 | 1.06% | 36.81% | 0.48 | 88,000 | 0.00% |
| NGNE | NEUROGENE INC | $35.69 | 0.25% | 8.51% | -3.02% | 14.17% | 102.55% | 66.31% | 174.58% | -74.32% | -80.48% | $43.66 | $15.93 | 18.25% | 124.04% | 1.45 | 103,000 | 9.57% |
| SLN | SILENCE THERAPEUTICS PLC | $11.95 | 1.96% | 13.92% | 17.73% | 71.94% | 164.97% | 122.12% | 116.09% | -53.56% | N/A | $12.31 | $4.19 | 2.89% | 185.20% | 0.73 | 315,000 | 25.50% |
| BDN | BRANDYWINE REALTY TRUST | $3.22 | 0.00% | 5.92% | 0.31% | 3.54% | -0.31% | -20.30% | -36.36% | -76.51% | -80.58% | $4.63 | $2.47 | 30.38% | 30.36% | 1.03 | 2,071,000 | -16.46% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.75 | 1.90% | 5.60% | -16.15% | 8.26% | 18.39% | 85.99% | -34.31% | -60.13% | N/A | $14.00 | $5.33 | 23.21% | 101.69% | 1.32 | 336,000 | 13.90% |
| EROK | EAGLEROCK LAND LLC | $22.97 | -0.56% | 2.59% | 9.85% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 7.38% | 16.30% | 0.51 | 153,000 | -44.96% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.11 | 5.50% | 41.61% | 31.06% | 31.06% | 44.52% | -10.21% | -26.22% | -66.08% | N/A | $2.52 | $1.18 | 16.27% | 79.57% | 1.17 | 2,036,000 | -46.28% |
| SFIX | STITCH FIX INC | $4.20 | 4.22% | 4.48% | 12.90% | 16.67% | -2.33% | -7.08% | -10.83% | -90.57% | N/A | $5.94 | $2.95 | 29.29% | 42.37% | 2.29 | 1,209,000 | -46.97% |
| HUYA | HUYA INC | $2.43 | 0.83% | -0.82% | 3.40% | -24.06% | -48.84% | -25.91% | -18.73% | -78.48% | N/A | $4.93 | $2.17 | 50.66% | 12.24% | 1.33 | 335,000 | -4.56% |
| CPS | COOPER-STANDARD HOLDINGS INC | $31.40 | 13.64% | 6.55% | 14.56% | 2.98% | -9.20% | 26.97% | 40.87% | 33.50% | -65.46% | $47.98 | $25.27 | 34.56% | 24.26% | 1.92 | 338,000 | -27.47% |
| ASPI | ASP ISOTOPES INC | $4.43 | 8.05% | 10.75% | -12.45% | -16.89% | -22.69% | -54.24% | 187.66% | N/A | N/A | $14.49 | $3.51 | 69.43% | 26.21% | 2.04 | 3,383,000 | -3.20% |
| STTK | SHATTUCK LABS INC | $7.27 | 1.54% | 2.83% | 0.14% | 16.13% | 83.12% | 830.86% | 181.78% | -64.57% | N/A | $8.33 | $0.71 | 12.73% | 919.64% | 1.41 | 894,000 | 18.25% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.24 | 8.33% | 25.54% | 12.52% | -25.87% | -12.19% | 56.21% | 580.31% | 711.98% | 1,578.10% | $54.70 | $22.31 | 35.58% | 57.96% | 0.66 | 302,000 | 36.65% |
| PRME | PRIME MEDICINE INC | $3.08 | 4.41% | 5.48% | -22.81% | -1.12% | -14.21% | -16.30% | -75.46% | N/A | N/A | $6.94 | $2.67 | 55.62% | 15.36% | 1.98 | 1,962,000 | -22.30% |
| URG | UR-ENERGY INC | $1.40 | 6.87% | 14.75% | 8.53% | -23.08% | -16.67% | 14.75% | 33.33% | 22.81% | 157.35% | $2.35 | $1.12 | 40.43% | 25.00% | 1.60 | 5,584,000 | 19.04% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.06 | 3.66% | 27.43% | 17.82% | 18.59% | 66.24% | 0.11% | -43.16% | N/A | N/A | $10.06 | $4.50 | 9.96% | 101.33% | 2.09 | 1,112,000 | -23.78% |
| GTN | GRAY MEDIA INC | $5.37 | 25.47% | 32.92% | 37.69% | 21.49% | 14.26% | 29.71% | -45.43% | -75.60% | -52.14% | $6.44 | $3.55 | 16.55% | 51.14% | 1.11 | 4,322,000 | 196.84% |
| CTEV | CLARITEV CORP | $32.59 | 21.42% | 43.51% | 3.07% | 34.61% | 36.99% | -40.66% | -55.72% | -88.36% | N/A | $74.07 | $11.53 | 56.00% | 182.65% | 1.50 | 330,000 | 361.54% |
| OXM | OXFORD INDUSTRIES INC | $36.99 | -1.36% | -2.45% | 2.61% | -18.45% | -6.73% | -4.52% | -65.56% | -57.89% | -34.77% | $51.60 | $30.57 | 28.31% | 21.00% | 1.15 | 215,000 | -41.26% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $12.17 | -8.36% | -6.53% | -67.16% | -58.32% | -30.73% | N/A | N/A | N/A | N/A | $40.43 | $9.10 | 69.90% | 33.74% | 0.96 | 432,000 | -9.05% |
| ITIC | INVESTORS TITLE CO | $289.84 | -1.89% | 0.19% | 4.73% | 20.02% | 7.19% | 30.92% | 86.99% | 56.23% | 198.10% | $297.31 | $209.75 | 2.51% | 38.18% | 0.81 | 127,000 | -44.30% |
| CTKB | CYTEK BIOSCIENCES INC | $4.20 | 0.96% | -0.47% | -7.89% | -14.63% | -5.83% | 2.19% | -54.20% | -83.86% | N/A | $6.18 | $3.28 | 32.04% | 28.05% | 1.38 | 616,000 | -56.80% |
| WRN | WESTERN COPPER & GOLD CORP | $2.41 | 3.43% | 18.14% | 12.09% | -18.03% | -28.06% | 92.80% | 65.64% | 43.45% | 164.84% | $4.26 | $1.20 | 43.43% | 100.83% | 1.06 | 1,214,000 | 29.15% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.10 | 4.89% | 16.84% | 4.95% | 22.62% | 39.76% | 37.72% | N/A | N/A | N/A | $18.19 | $9.00 | 11.49% | 78.89% | 1.63 | 429,000 | 56.57% |
| AMSF | AMERISAFE INC | $29.12 | -2.05% | 0.28% | -17.86% | -3.89% | -22.84% | -34.71% | -46.36% | -49.51% | -48.91% | $47.86 | $28.94 | 39.16% | 0.62% | 0.37 | 210,000 | 22.09% |
| GAU | GALIANO GOLD INC | $2.06 | 5.64% | 18.39% | 8.42% | -18.58% | -26.95% | 37.33% | 232.26% | 131.46% | -52.31% | $3.62 | $1.46 | 43.09% | 41.10% | 0.83 | 2,934,000 | 23.75% |
| BIOA | BIOAGE LABS INC | $11.72 | 3.99% | 29.65% | -51.97% | -34.23% | -42.86% | 171.30% | N/A | N/A | N/A | $25.96 | $4.26 | 54.84% | 175.18% | 1.12 | 940,000 | 13.53% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.97 | -6.24% | -1.48% | -14.67% | -22.77% | -21.48% | -40.79% | -90.42% | -98.01% | N/A | $17.58 | $5.37 | 54.66% | 48.42% | 2.56 | 1,653,000 | 2.42% |
| HKD | AMTD DIGITAL INC | $1.70 | 1.80% | 5.59% | 11.11% | -0.58% | 10.39% | 1.80% | -74.24% | N/A | N/A | $5.47 | $1.26 | 68.92% | 34.92% | 0.68 | 156,000 | 187.29% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.28 | 2.33% | 13.30% | 21.10% | 10.92% | 4.14% | 1,264.34% | -48.86% | N/A | N/A | $9.45 | $0.33 | 44.10% | 1,524.62% | 0.91 | 3,871,000 | -9.05% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.90 | 0.04% | -1.83% | 16.55% | 28.38% | 34.07% | 71.54% | 136.15% | 117.28% | 203.40% | $69.59 | $39.51 | 3.87% | 69.32% | 0.68 | 46,300 | -12.64% |
| TMS | TEAMSHARES INC | $7.24 | -0.69% | 31.64% | -6.22% | -30.78% | -29.78% | -29.71% | N/A | N/A | N/A | $13.20 | $5.05 | 45.15% | 43.37% | 0.11 | 192,000 | 448.57% |
| SLDP | SOLID POWER INC | $2.33 | 6.39% | 13.11% | -3.32% | -20.21% | -42.04% | -47.99% | -5.28% | -76.42% | N/A | $8.86 | $1.98 | 73.70% | 17.68% | 1.67 | 3,358,000 | -28.19% |
| ESEA | EUROSEAS LTD | $75.29 | -2.08% | -4.62% | 10.48% | 4.16% | 40.73% | 46.86% | 250.51% | 283.55% | 292.11% | $79.67 | $49.00 | 5.50% | 53.65% | 0.83 | 28,400 | 33.33% |
| ANL | ADLAI NORTYE LTD | $13.28 | -4.05% | 2.15% | 23.31% | -3.07% | 31.23% | 756.77% | N/A | N/A | N/A | $17.25 | $0.88 | 23.01% | 1,410.81% | 0.90 | 270,000 | -14.83% |
| FISN | DEEP FISSION INC | $8.99 | -2.49% | -4.46% | -13.31% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $7.66 | 52.68% | 17.36% | 1.51 | 180,000 | -28.57% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $20.07 | 9.19% | 50.00% | 43.05% | 49.55% | 10.09% | -13.79% | -37.52% | -5.51% | 33.18% | $27.24 | $11.73 | 26.32% | 71.10% | 1.16 | 41,000 | 36.67% |
| IMMX | IMMIX BIOPHARMA INC | $9.72 | -3.38% | 16.83% | -19.13% | 1.89% | 51.40% | 306.69% | 393.40% | N/A | N/A | $12.14 | $1.94 | 19.90% | 401.03% | 1.10 | 1,604,000 | 31.48% |
| KELYA | KELLY SERVICES INC | $15.19 | -2.75% | 2.36% | 12.44% | 56.60% | 42.10% | 18.58% | -18.02% | -32.07% | -26.51% | $17.59 | $7.98 | 13.66% | 90.35% | 0.84 | 337,000 | -45.20% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.16 | 0.00% | -0.62% | -3.51% | 3.60% | 7.86% | 6.34% | 19.96% | -20.94% | -5.81% | $25.84 | $19.62 | 6.50% | 23.14% | 0.65 | 54,000 | -28.57% |
| RLMD | RELMADA THERAPEUTICS INC | $4.94 | -8.01% | -6.97% | -22.93% | -33.51% | 17.62% | 720.60% | 87.12% | -78.25% | -21.84% | $8.00 | $0.55 | 38.25% | 798.18% | 0.75 | 2,125,000 | 115.96% |
| WNC | WABASH NATIONAL CORP | $12.93 | 2.95% | 2.95% | 5.21% | 65.77% | 15.96% | 27.39% | -47.33% | -12.40% | -7.64% | $14.32 | $6.64 | 9.71% | 94.73% | 1.10 | 847,000 | 15.87% |
| FLGT | FULGENT GENETICS INC | $19.14 | 3.18% | 15.65% | -8.94% | 26.67% | -16.60% | -6.20% | -43.54% | -82.56% | N/A | $31.04 | $13.46 | 38.34% | 42.20% | 0.97 | 220,000 | -8.71% |
| VITL | VITAL FARMS INC | $12.24 | -2.16% | -3.85% | -6.92% | 28.57% | -53.14% | -72.09% | -0.08% | -29.21% | N/A | $53.13 | $7.95 | 76.96% | 53.96% | 0.71 | 2,738,000 | -12.97% |
| BSRR | SIERRA BANCORP | $40.50 | -0.91% | -0.64% | -0.61% | 7.26% | 9.76% | 42.71% | 82.27% | 64.84% | 125.63% | $43.13 | $26.49 | 6.09% | 52.89% | 0.70 | 49,400 | -4.08% |
| QUAD | QUAD/GRAPHICS INC | $10.18 | 1.90% | -2.02% | 22.95% | 32.90% | 60.06% | 56.86% | 70.81% | 105.66% | -64.57% | $11.15 | $5.12 | 8.66% | 98.83% | 0.99 | 475,000 | -0.21% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.22 | 1.94% | 0.13% | 0.79% | -18.17% | 37.86% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 40.84% | 315.85% | 1.13 | 78,000 | 17.29% |
| VREX | VAREX IMAGING CORP | $12.41 | 1.31% | 10.90% | 16.53% | 4.90% | -11.61% | 58.90% | -45.35% | -56.71% | N/A | $14.57 | $9.09 | 14.80% | 36.52% | 1.11 | 224,000 | -25.83% |
| DCTH | DELCATH SYSTEMS INC | $15.11 | -2.33% | 23.65% | 12.43% | 34.43% | 51.86% | 48.28% | 274.01% | 42.68% | N/A | $16.38 | $8.12 | 7.73% | 86.08% | 0.88 | 1,161,000 | -61.12% |
| CLB | CORE LABORATORIES INC | $11.35 | 1.52% | 6.67% | 4.22% | -15.61% | -40.20% | 10.52% | -54.49% | -61.59% | -90.52% | $20.36 | $9.72 | 44.25% | 16.77% | 1.09 | 388,000 | 25.57% |
| ITRG | INTEGRA RESOURCES CORP | $2.57 | 6.64% | 22.97% | 14.22% | -9.19% | -29.78% | 62.66% | 182.42% | -63.55% | N/A | $4.86 | $1.54 | 47.12% | 66.88% | 0.91 | 3,335,000 | -13.29% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.81 | 1.24% | 3.73% | 9.40% | 37.27% | -7.44% | -1.99% | 184.94% | 294.47% | 501.95% | $36.26 | $15.25 | 23.29% | 82.42% | 0.71 | 138,000 | 12.20% |
| ASPN | ASPEN AEROGELS INC | $6.25 | -9.29% | 34.99% | 21.60% | 22.07% | 80.12% | -17.44% | -10.71% | -82.86% | 32.98% | $9.35 | $2.30 | 33.14% | 171.74% | 2.07 | 2,295,000 | -84.03% |
| WTI | W&T OFFSHORE INC | $3.43 | 2.69% | -4.46% | 3.63% | -10.21% | 37.20% | 99.42% | -16.34% | 9.94% | 62.56% | $5.08 | $1.50 | 32.48% | 128.67% | 0.84 | 5,832,000 | 12.07% |
| OBT | ORANGE COUNTY BANCORP INC | $38.61 | 0.57% | 0.94% | 5.81% | 10.03% | 8.58% | 64.58% | 58.08% | 126.12% | N/A | $40.10 | $22.98 | 3.72% | 68.02% | 0.56 | 31,800 | -22.44% |
| AHRT | AH REALTY TRUST INC | $6.93 | 0.43% | -0.43% | -2.39% | 8.28% | -4.41% | 0.00% | -43.10% | -46.86% | -50.04% | $7.71 | $5.13 | 10.12% | 35.09% | 0.81 | 371,000 | 6.00% |
| TATT | TAT TECHNOLOGIES LTD | $39.64 | -0.63% | 1.90% | -13.75% | 11.29% | -25.25% | 4.87% | 444.51% | 533.23% | 409.18% | $64.50 | $30.36 | 38.54% | 30.59% | 0.66 | 136,000 | -44.72% |
| YORW | YORK WATER CO | $31.70 | 0.28% | 2.36% | 3.90% | 8.64% | -1.18% | 2.66% | -24.09% | -35.57% | 7.75% | $34.30 | $28.26 | 7.58% | 12.17% | 0.27 | 199,000 | 32.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.