Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.29 | -2.11% | 8.02% | 27.26% | -13.58% | 77.29% | 56.93% | -57.19% | -81.42% | N/A | $12.34 | $2.24 | 24.72% | 315.66% | 1.26 | 904,000 | 19.89% |
| LXEO | LEXEO THERAPEUTICS INC | $7.27 | -3.32% | -2.28% | -22.99% | -12.93% | 52.41% | 26.00% | N/A | N/A | N/A | $10.99 | $1.45 | 33.85% | 401.38% | 1.87 | 1,037,000 | -24.25% |
| FTK | FLOTEK INDUSTRIES INC | $17.55 | -3.20% | 2.87% | -10.18% | 5.72% | 50.13% | 91.59% | 126.74% | 39.29% | -58.03% | $20.09 | $6.05 | 12.64% | 190.08% | 1.08 | 414,000 | 41.78% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $4.04 | -6.05% | -11.79% | -13.30% | 2.80% | 76.42% | 158.97% | N/A | 6.60% | N/A | $11.49 | $0.86 | 64.82% | 369.77% | -1.15 | 5,386,000 | -11.06% |
| CRSR | CORSAIR GAMING INC | $4.91 | 0.00% | -4.66% | -18.17% | -34.71% | -45.81% | -48.37% | -68.49% | -89.08% | N/A | $13.02 | $4.81 | 62.29% | 2.19% | 1.80 | 1,243,000 | -1.58% |
| KRNY | KEARNY FINANCIAL CORP | $8.08 | -1.94% | 6.32% | 8.17% | 27.04% | 37.18% | 15.76% | -20.86% | -24.56% | -30.76% | $8.50 | $5.45 | 4.94% | 48.39% | 0.80 | 686,000 | -19.29% |
| KRT | KARAT PACKAGING INC | $26.02 | 2.12% | 9.01% | 13.97% | 9.05% | -1.59% | -14.55% | 70.18% | N/A | N/A | $33.89 | $20.61 | 23.22% | 26.25% | 0.81 | 98,000 | 34.25% |
| ANGX | ANGEL STUDIOS INC | $3.25 | -8.71% | -19.95% | -30.26% | -47.33% | -75.00% | -70.48% | -68.35% | N/A | N/A | $60.00 | $3.18 | 94.58% | 2.17% | 0.16 | 1,100,000 | -22.64% |
| LEGH | LEGACY HOUSING CORP | $21.81 | 5.06% | 5.11% | 11.73% | -3.28% | -5.79% | -14.84% | 6.13% | 33.31% | N/A | $29.45 | $18.84 | 25.94% | 15.80% | 0.85 | 96,000 | 54.84% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.37 | 5.33% | 6.28% | 8.22% | -14.75% | 16.75% | -31.30% | -58.57% | -81.48% | -5.20% | $3.62 | $1.30 | 34.53% | 82.31% | 1.75 | 1,839,000 | 65.68% |
| MTW | MANITOWOC CO INC | $14.60 | 5.42% | 14.96% | 15.78% | 45.71% | 18.31% | 49.13% | 4.36% | 6.03% | -76.51% | $14.65 | $7.06 | 0.34% | 106.80% | 1.46 | 421,000 | 36.69% |
| SWBI | SMITH & WESSON BRANDS INC | $11.63 | 1.93% | 5.15% | 14.81% | 26.55% | 47.78% | 9.41% | 6.99% | -34.77% | -46.75% | $12.05 | $7.73 | 3.49% | 50.45% | 0.86 | 1,037,000 | 97.52% |
| VBNK | VERSABANK | $16.19 | 1.82% | 3.92% | 8.29% | 39.09% | 46.91% | 12.82% | 106.51% | N/A | N/A | $16.38 | $8.51 | 1.16% | 90.25% | 0.56 | 66,000 | 30.95% |
| ANGI | ANGI INC | $11.98 | -0.50% | -11.06% | -3.70% | -6.92% | -26.46% | -34.54% | -57.67% | -91.46% | -87.43% | $20.70 | $10.25 | 42.13% | 16.88% | 1.52 | 799,000 | -13.15% |
| MSBI | MIDLAND STATES BANCORP INC | $23.97 | 1.22% | 4.86% | 11.18% | 48.24% | 43.28% | 24.65% | -8.41% | 19.97% | N/A | $24.57 | $14.24 | 2.42% | 68.33% | 0.73 | 157,000 | -37.70% |
| AXG | SOLOWIN HOLDINGS LTD | $3.15 | 4.65% | -22.98% | -24.64% | -13.22% | -21.84% | 108.61% | N/A | N/A | N/A | $5.09 | $1.16 | 38.11% | 171.55% | 0.57 | 219,000 | -73.00% |
| JOUT | JOHNSON OUTDOORS INC | $49.52 | 2.08% | 11.46% | 13.87% | 24.74% | 26.78% | 71.94% | -23.44% | -56.73% | 123.77% | $50.99 | $21.33 | 2.88% | 132.16% | 0.94 | 122,000 | 76.81% |
| EBF | ENNIS INC | $20.37 | 3.03% | 7.32% | 12.79% | 20.11% | 13.93% | -1.69% | -3.96% | 6.20% | 6.87% | $22.01 | $16.30 | 7.43% | 24.97% | 0.52 | 216,000 | 20.00% |
| ITIC | INVESTORS TITLE CO | $272.77 | 0.46% | 8.52% | 7.13% | 2.88% | 26.53% | 20.94% | 74.25% | 73.74% | 210.18% | $288.98 | $190.20 | 5.61% | 43.41% | 0.85 | 12,600 | -42.20% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.04 | 2.79% | 8.28% | 10.20% | 22.80% | 16.61% | -9.57% | -57.82% | -61.12% | -1.10% | $20.28 | $13.24 | 11.05% | 36.25% | 0.55 | 194,000 | -27.07% |
| ORN | ORION GROUP HOLDINGS INC | $12.87 | -2.13% | 6.80% | 23.63% | 20.39% | 79.25% | 65.21% | 356.38% | 121.51% | 241.38% | $13.63 | $4.64 | 5.58% | 177.37% | 0.98 | 394,000 | -6.64% |
| LYEL | LYELL IMMUNOPHARMA INC | $24.18 | -6.17% | 0.62% | -13.67% | 51.60% | 112.66% | 100.60% | -63.25% | N/A | N/A | $45.00 | $7.65 | 46.27% | 216.08% | 1.58 | 114,000 | 17.53% |
| OWLS | OBOOK HOLDINGS INC | $5.80 | -1.86% | -1.86% | -13.17% | -34.24% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.31 | 86.57% | 9.23% | 1.15 | 29,200 | -44.17% |
| BSRR | SIERRA BANCORP | $37.91 | 2.74% | 14.15% | 13.47% | 31.31% | 32.55% | 19.48% | 78.82% | 61.53% | 118.63% | $38.51 | $22.42 | 1.56% | 69.09% | 0.76 | 115,000 | 2.68% |
| ASC | ARDMORE SHIPPING CORP | $12.62 | -1.64% | 2.94% | 19.73% | 2.77% | 17.07% | 6.77% | -18.16% | 256.50% | 47.26% | $13.56 | $8.32 | 6.90% | 51.68% | 0.53 | 348,000 | -28.83% |
| SATL | SATELLOGIC INC | $3.76 | -10.05% | -29.98% | 64.19% | 121.18% | 11.24% | 35.25% | 1.62% | -64.36% | N/A | $5.93 | $1.26 | 36.59% | 199.60% | 1.09 | 8,593,000 | -28.88% |
| OFIX | ORTHOFIX MEDICAL INC | $12.85 | -1.38% | -2.21% | -16.18% | -13.58% | 18.43% | -31.50% | -41.22% | -69.51% | -66.67% | $20.48 | $10.24 | 37.26% | 25.49% | 0.99 | 243,000 | 10.45% |
| ATEX | ANTERIX INC | $27.16 | 2.30% | -2.69% | 20.02% | 41.53% | 22.56% | -4.10% | -26.12% | -24.60% | 19.07% | $42.91 | $17.58 | 36.70% | 54.49% | 0.69 | 522,000 | 37.37% |
| SLDB | SOLID BIOSCIENCES INC | $6.52 | -0.31% | -0.46% | 22.33% | 48.01% | -4.40% | 114.47% | -15.98% | -94.43% | N/A | $7.37 | $2.41 | 11.53% | 170.54% | 1.31 | 1,188,000 | 15.45% |
| DIN | DINE BRANDS GLOBAL INC | $35.21 | 1.03% | 3.41% | 1.85% | 43.13% | 61.44% | 18.15% | -56.20% | -53.84% | -58.31% | $39.68 | $18.63 | 11.27% | 89.00% | 1.10 | 503,000 | 55.73% |
| ADCT | ADC THERAPEUTICS SA | $4.09 | 4.87% | 15.54% | 14.89% | 1.49% | 49.82% | 147.88% | -10.31% | -85.95% | N/A | $4.80 | $1.05 | 14.79% | 289.52% | 1.44 | 858,000 | 61.58% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.88 | -3.67% | -6.19% | -2.48% | -2.72% | -14.25% | -28.49% | -50.03% | -55.61% | N/A | $11.53 | $7.55 | 31.66% | 4.37% | 0.81 | 1,619,000 | 103.65% |
| HLLY | HOLLEY INC | $4.16 | 0.00% | 6.94% | 0.00% | 41.98% | 109.05% | 38.67% | 21.64% | -59.53% | N/A | $4.43 | $1.60 | 6.09% | 160.00% | 1.02 | 711,000 | 34.91% |
| MLAB | MESA LABORATORIES INC | $91.53 | 4.57% | 15.95% | 4.91% | 24.13% | 19.65% | -33.32% | -49.12% | -68.01% | 0.39% | $155.12 | $55.45 | 40.99% | 65.07% | 1.13 | 124,000 | -38.31% |
| NUS | NU SKIN ENTERPRISES INC | $10.37 | 0.48% | 2.67% | 7.02% | -1.98% | 24.49% | 59.29% | -76.11% | -82.83% | -69.14% | $14.62 | $5.32 | 29.07% | 94.92% | 0.92 | 382,000 | -13.57% |
| MAGN | MAGNERA CORP | $14.20 | 5.19% | 7.49% | -2.47% | 66.47% | 19.53% | -26.23% | -76.15% | -93.29% | -92.62% | $23.19 | $7.82 | 38.77% | 81.59% | 1.44 | 709,000 | 190.57% |
| OBE | OBSIDIAN ENERGY LTD | $7.51 | 1.49% | 3.59% | 24.96% | 36.05% | 31.52% | 39.07% | 20.74% | 690.53% | 38.87% | $7.75 | $3.88 | 3.10% | 93.56% | 1.08 | 704,000 | 21.38% |
| MLR | MILLER INDUSTRIES INC | $44.06 | 2.37% | 9.90% | 16.07% | 12.08% | 7.86% | -32.72% | 51.36% | 8.60% | 117.15% | $66.93 | $33.81 | 34.17% | 30.32% | 0.81 | 57,000 | -14.93% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.94 | -2.40% | 3.59% | 7.19% | -8.68% | -20.53% | 9.96% | 60.79% | 24.17% | -96.24% | $13.16 | $6.19 | 32.07% | 44.43% | 0.90 | 883,000 | 9.83% |
| GRVY | GRAVITY CO LTD | $72.40 | 0.25% | 6.78% | 22.09% | 24.98% | 14.38% | 15.42% | 53.00% | -54.47% | 4,148.83% | $74.75 | $53.12 | 3.14% | 36.30% | 1.03 | 60,300 | -12.61% |
| RMR | RMR GROUP INC | $15.67 | 3.71% | 3.50% | 2.15% | -0.19% | -2.85% | -17.48% | -45.63% | -59.20% | -26.29% | $19.24 | $13.48 | 18.56% | 16.21% | 0.69 | 236,000 | -28.27% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.27 | -5.92% | -12.30% | -6.76% | -28.65% | -39.19% | -42.13% | -89.45% | N/A | N/A | $17.58 | $5.00 | 52.96% | 65.40% | 2.42 | 782,000 | -3.81% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.24 | 0.61% | 3.76% | -1.19% | 1.77% | -0.82% | -5.29% | -7.67% | -5.36% | 59.33% | $15.50 | $11.58 | 14.58% | 14.30% | 0.68 | 624,000 | -21.80% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.92 | 9.11% | 22.78% | 14.39% | 17.08% | -18.27% | -56.87% | -52.00% | -17.34% | 39.84% | $44.68 | $12.78 | 57.65% | 48.04% | 1.11 | 62,000 | 17.87% |
| CEVA | CEVA INC | $20.67 | -0.14% | -8.17% | -10.71% | -21.00% | -4.44% | -35.57% | -40.43% | -66.31% | 14.64% | $38.94 | $18.23 | 46.92% | 13.38% | 1.84 | 381,000 | 12.72% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.90 | -3.70% | 0.26% | -11.56% | 0.52% | -15.22% | 12.07% | 39.78% | -67.90% | N/A | $7.08 | $2.61 | 44.89% | 49.43% | 1.70 | 479,000 | -17.70% |
| LAES | SEALSQ CORP | $4.00 | -4.53% | -12.85% | -8.05% | -32.32% | 33.78% | 29.03% | N/A | N/A | N/A | $8.71 | $1.99 | 54.08% | 101.01% | 2.25 | 8,899,000 | 61.16% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.45 | 0.20% | 7.23% | 8.74% | 17.56% | 26.60% | 9.89% | 63.37% | 172.58% | 172.71% | $60.43 | $42.18 | 1.62% | 40.96% | 0.66 | 23,000 | -14.81% |
| MYGN | MYRIAD GENETICS INC | $5.30 | -0.75% | -7.34% | -13.68% | -17.96% | 33.17% | -57.29% | -72.12% | -81.94% | -85.31% | $15.47 | $3.76 | 65.74% | 40.96% | 1.37 | 1,025,000 | 0.39% |
| FPI | FARMLAND PARTNERS INC | $11.46 | 0.53% | 4.66% | 15.76% | 15.87% | 6.60% | -1.29% | -10.40% | 2.14% | 7.71% | $12.87 | $9.37 | 10.96% | 22.37% | 0.62 | 582,000 | 18.29% |
| FEIM | FREQUENCY ELECTRONICS INC | $50.46 | -9.36% | -7.63% | -5.08% | 48.54% | 81.97% | 194.40% | 720.49% | 353.37% | 456.28% | $61.47 | $13.69 | 17.91% | 268.67% | 0.56 | 320,000 | 20.75% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.32 | 2.27% | -4.68% | -11.98% | -3.07% | -11.73% | -62.45% | 28.98% | N/A | N/A | $17.63 | $5.64 | 64.15% | 12.16% | 1.55 | 3,714,000 | -28.44% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.55 | 4.13% | 2.34% | 37.32% | 9.17% | 0.61% | -68.20% | -70.71% | -69.44% | -55.68% | $22.21 | $4.58 | 70.51% | 43.01% | 0.93 | 955,000 | -21.01% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | -5.19% | -10.49% | -3.03% | 7.56% | -3.03% | -12.33% | -36.63% | -80.40% | -79.78% | $1.72 | $0.92 | 25.58% | 39.13% | 1.52 | 1,410,000 | 68.06% |
| RSVR | RESERVOIR MEDIA INC | $7.49 | 3.74% | 2.04% | 0.54% | 1.08% | -4.10% | -7.87% | 2.46% | -29.34% | N/A | $8.50 | $6.56 | 11.88% | 14.18% | 0.75 | 69,400 | 24.82% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.18 | 0.85% | -9.23% | -9.23% | -33.71% | -32.57% | -54.44% | -82.97% | -89.20% | N/A | $3.21 | $1.10 | 63.24% | 7.27% | 0.85 | 2,228,000 | 101.99% |
| WEST | WESTROCK COFFEE CO | $5.06 | 2.85% | 9.76% | 26.82% | 20.48% | -24.93% | -25.15% | -62.49% | N/A | N/A | $7.92 | $3.59 | 36.11% | 40.95% | 0.56 | 465,000 | 19.54% |
| PSTL | POSTAL REALTY TRUST INC | $18.73 | 0.64% | 6.00% | 16.55% | 26.90% | 34.07% | 39.99% | 16.70% | 17.14% | N/A | $18.80 | $12.26 | 0.37% | 52.77% | 0.48 | 366,000 | -16.06% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.00 | -2.44% | 23.46% | -35.79% | -34.21% | -0.50% | 30.29% | 344.44% | -32.66% | N/A | $7.55 | $2.12 | 47.02% | 88.68% | 1.36 | 4,135,000 | -45.90% |
| CARE | CARTER BANKSHARES INC | $22.09 | 0.73% | 10.89% | 12.08% | 27.98% | 28.43% | 25.23% | 28.73% | 101.74% | N/A | $22.51 | $13.61 | 1.87% | 62.37% | 0.80 | 278,000 | 66.47% |
| ASIX | ADVANSIX INC | $18.16 | 5.28% | 10.93% | 9.00% | -2.26% | -4.02% | -41.42% | -57.79% | -21.96% | N/A | $31.03 | $14.10 | 41.48% | 28.79% | 1.20 | 321,000 | -8.81% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $56.41 | 1.27% | 10.22% | 2.60% | 27.39% | 35.54% | 110.33% | 26.00% | 146.12% | 523.31% | $59.65 | $25.74 | 5.43% | 119.15% | 0.54 | 1,000 | -9.09% |
| HBCP | HOME BANCORP INC | $62.01 | 0.71% | 6.16% | 6.86% | 16.54% | 19.57% | 20.03% | 56.31% | 96.86% | 145.10% | $64.17 | $39.59 | 3.37% | 56.63% | 0.76 | 37,000 | -41.92% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.46 | 1.59% | 0.00% | -7.28% | -13.23% | -11.86% | -32.73% | -47.41% | -50.17% | -54.63% | $6.78 | $3.57 | 34.22% | 24.93% | 1.34 | 713,000 | 56.02% |
| IHRT | IHEARTMEDIA INC | $3.23 | 0.62% | 1.25% | -21.22% | -19.05% | 81.46% | 37.45% | -58.43% | -76.66% | N/A | $5.44 | $0.95 | 40.63% | 240.00% | 1.64 | 665,000 | -66.46% |
| CRNC | CERENCE INC | $10.78 | 4.05% | -12.92% | -2.80% | 11.77% | 25.93% | -10.69% | -61.76% | -90.92% | N/A | $16.74 | $5.94 | 35.60% | 81.48% | 2.11 | 1,780,000 | 29.17% |
| NPWR | NET POWER INC | $2.18 | -3.96% | -6.84% | -19.56% | -38.76% | -20.73% | -74.62% | -78.66% | N/A | N/A | $8.87 | $1.48 | 75.42% | 47.30% | 0.84 | 983,000 | 71.55% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.24 | 0.80% | 8.19% | 11.83% | 19.39% | 33.62% | 30.30% | -1.29% | 45.48% | 133.49% | $25.58 | $15.57 | 1.33% | 62.11% | 0.64 | 248,000 | 35.52% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.16 | 1.07% | 3.74% | -1.60% | 18.49% | 10.37% | 5.75% | 49.84% | 84.14% | -27.24% | $15.07 | $11.57 | 6.01% | 22.44% | 0.55 | 205,000 | 142.60% |
| ASST | STRIVE INC | $0.59 | -13.20% | -26.09% | -42.52% | -52.64% | -81.56% | 7.83% | -95.36% | N/A | N/A | $13.42 | $0.39 | 95.59% | 52.97% | 1.23 | 150,514,000 | -19.58% |
| SIGA | SIGA TECHNOLOGIES INC | $6.73 | -3.17% | 0.90% | 5.32% | -17.32% | 1.20% | 15.44% | -5.48% | 2.12% | 1,502.38% | $9.62 | $4.95 | 30.04% | 35.96% | 0.92 | 406,000 | 13.73% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.25 | 1.69% | 7.90% | 8.27% | 10.53% | -0.89% | -13.83% | -7.29% | 5.20% | 9.71% | $28.36 | $19.62 | 21.53% | 13.40% | 0.72 | 97,000 | 85.11% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.88 | 0.67% | 5.75% | 4.94% | 19.00% | 7.26% | -9.05% | -35.81% | -45.05% | N/A | $45.75 | $29.05 | 21.57% | 23.51% | 0.79 | 81,000 | 28.57% |
| ASTL | ALGOMA STEEL GROUP INC | $4.61 | 2.44% | 0.66% | 16.41% | 11.62% | -7.98% | -45.25% | -44.59% | -56.34% | N/A | $8.62 | $3.02 | 46.52% | 52.65% | 1.13 | 1,305,000 | 1.16% |
| CIVB | CIVISTA BANCSHARES INC | $24.78 | 0.90% | 6.40% | 11.92% | 16.01% | 27.27% | 17.55% | 11.57% | 29.87% | 124.86% | $25.59 | $17.47 | 3.17% | 41.88% | 0.68 | 67,400 | -33.27% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.89 | 1.25% | -2.74% | -2.31% | -13.35% | 28.10% | -38.65% | -84.74% | -39.03% | -75.82% | $16.67 | $4.32 | 46.65% | 105.79% | 1.45 | 452,000 | 60.85% |
| POET | POET TECHNOLOGIES INC | $5.61 | -7.12% | -9.81% | -24.50% | -5.71% | -3.44% | 18.35% | 13.33% | -47.08% | -24.19% | $9.41 | $3.09 | 40.38% | 81.55% | 1.23 | 8,518,000 | 4.75% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.24 | 0.71% | 8.45% | 9.90% | 31.11% | 42.29% | 60.88% | 41.02% | 38.93% | 159.42% | $59.45 | $29.14 | 2.04% | 99.86% | 0.81 | 55,400 | -26.13% |
| PKE | PARK AEROSPACE CORP | $23.93 | -1.77% | 2.44% | 7.70% | 23.10% | 31.92% | 64.35% | 63.46% | 71.91% | 57.33% | $26.12 | $11.97 | 8.39% | 100.00% | 0.71 | 194,000 | -49.48% |
| SPT | SPROUT SOCIAL INC | $8.05 | 0.50% | -13.53% | -22.52% | -21.16% | -51.88% | -76.00% | -87.06% | -88.02% | N/A | $33.97 | $7.79 | 76.30% | 3.34% | 2.06 | 2,646,000 | -21.06% |
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | -0.10% | -0.96% | 0.29% | -4.17% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.65% | 2.27% | -0.06 | 360,000 | 1,521.62% |
| HSHP | HIMALAYA SHIPPING LTD | $10.22 | -2.76% | 0.20% | 13.05% | 37.74% | 48.33% | 109.86% | N/A | N/A | N/A | $10.95 | $4.29 | 6.67% | 138.23% | 0.81 | 455,000 | 66.67% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.69 | -2.54% | -0.37% | -6.27% | -15.14% | -25.90% | -34.23% | -30.31% | -69.33% | -54.25% | $5.38 | $2.60 | 50.00% | 3.46% | 1.57 | 595,000 | 50.25% |
| MSB | MESABI TRUST | $36.13 | 1.32% | 6.55% | -2.54% | 7.95% | 20.03% | 46.04% | 67.73% | 38.38% | 668.72% | $42.38 | $22.55 | 14.75% | 60.22% | 0.64 | 38,000 | -31.78% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.94 | 1.60% | -1.82% | -0.21% | -5.89% | -12.74% | N/A | N/A | N/A | N/A | $45.00 | $30.42 | 26.80% | 8.28% | 0.85 | 64,000 | -27.68% |
| SABR | SABRE CORP | $1.20 | -3.63% | -1.24% | -14.03% | -40.25% | -60.03% | -65.16% | -84.07% | -90.68% | -95.24% | $4.63 | $1.18 | 74.19% | 1.27% | 1.90 | 3,559,000 | -48.87% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.58 | 0.19% | 0.00% | 0.76% | 1.24% | 1.44% | 5.69% | N/A | N/A | N/A | $10.74 | $10.00 | 1.50% | 5.80% | 0.02 | 1,800 | -61.70% |
| LVWR | LIVEWIRE GROUP INC | $2.31 | 5.96% | 1.32% | -45.77% | -51.77% | -30.63% | -24.76% | -68.09% | -78.98% | N/A | $9.04 | $0.93 | 74.44% | 148.39% | 1.20 | 79,000 | -30.70% |
| UMAC | UNUSUAL MACHINES INC | $12.73 | -17.39% | -21.66% | -17.87% | 5.38% | 31.51% | 7.61% | N/A | N/A | N/A | $20.15 | $4.45 | 36.82% | 186.07% | 2.23 | 3,597,000 | 38.61% |
| YORW | YORK WATER CO | $32.49 | -2.14% | -0.52% | 3.18% | 0.31% | 5.90% | 2.88% | -29.42% | -27.75% | 20.83% | $36.48 | $29.68 | 10.94% | 9.46% | 0.33 | 90,000 | 9.76% |
| GTEN | GORES HOLDINGS X INC | $10.39 | 0.39% | 0.39% | 0.68% | 0.29% | 0.86% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.28% | 3.18% | 0.00 | 3,400 | -96.79% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.56 | 0.44% | 8.83% | 1.33% | 39.45% | 5.56% | -10.94% | -55.77% | N/A | N/A | $7.00 | $2.62 | 34.86% | 74.05% | 0.20 | 25,800 | -32.99% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.23 | 0.09% | 0.00% | 0.48% | 1.45% | 3.22% | 6.75% | N/A | N/A | N/A | $11.23 | $10.52 | 0.00% | 6.75% | -0.00 | 81,000 | -19.00% |
| ANRO | ALTO NEUROSCIENCE INC | $15.00 | -7.18% | -2.15% | -9.26% | 33.57% | 390.20% | 275.00% | N/A | N/A | N/A | $20.91 | $1.60 | 28.26% | 837.50% | 1.09 | 334,000 | 147.41% |
| KMDA | KAMADA LTD | $8.10 | -1.10% | -6.25% | 11.88% | 21.44% | 12.66% | 17.39% | 79.60% | 11.72% | 105.06% | $9.16 | $5.54 | 11.52% | 46.21% | 0.68 | 108,000 | 86.21% |
| CYRX | CRYOPORT INC | $9.30 | -1.38% | -4.91% | -5.39% | 0.87% | 29.89% | 33.05% | -61.30% | -86.56% | 559.57% | $11.45 | $4.58 | 18.78% | 103.06% | 1.97 | 388,000 | -6.95% |
| MCS | MARCUS CORP | $15.14 | 0.87% | 1.75% | -0.59% | 3.70% | 2.37% | -26.68% | -2.39% | -12.74% | -16.40% | $22.38 | $12.85 | 32.34% | 17.82% | 0.73 | 156,000 | -10.34% |
| TRX | TRX GOLD CORP | $1.62 | -4.71% | -16.06% | 82.64% | 200.00% | 362.86% | 380.71% | 262.42% | 119.51% | 458.62% | $2.80 | $0.27 | 42.14% | 511.32% | 0.53 | 8,265,000 | -37.97% |
| IBEX | IBEX LTD | $34.47 | -0.78% | -5.51% | -7.59% | -5.48% | 22.41% | 55.90% | 31.56% | 80.47% | N/A | $42.99 | $21.64 | 19.82% | 59.29% | 0.65 | 264,000 | 89.93% |
| CION | CION INVESTMENT CORP | $8.98 | 0.90% | -2.60% | -8.92% | -0.88% | -7.04% | -22.32% | -19.89% | N/A | N/A | $12.71 | $8.51 | 29.35% | 5.52% | 0.77 | 347,000 | -41.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.