Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCXI | CHURCHILL CAPITAL CORP XI | $10.37 | 0.58% | 1.27% | 1.17% | 2.07% | 1.37% | N/A | N/A | N/A | N/A | $11.13 | $10.09 | 6.79% | 2.78% | -0.01 | 16,000 | 2,566.67% |
| SSTK | SHUTTERSTOCK INC | $15.71 | 18.84% | 15.35% | -3.14% | -6.32% | -16.97% | -14.29% | -67.69% | -83.96% | -65.86% | $29.50 | $12.69 | 46.75% | 23.80% | 1.31 | 1,336,000 | 139.00% |
| AGMB | AGOMAB THERAPEUTICS NV | $11.84 | 7.83% | 18.40% | 2.96% | -3.35% | N/A | N/A | N/A | N/A | N/A | $17.45 | $8.75 | 32.16% | 35.31% | 1.66 | 126,000 | -33.33% |
| BMM | BLUE MOON METALS INC | $6.53 | -1.51% | -8.67% | -8.54% | 31.12% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 24.33% | 88.18% | 2.69 | 68,000 | -76.63% |
| IIIN | INSTEEL INDUSTRIES INC | $29.54 | 1.55% | 1.20% | 11.14% | -8.69% | -6.76% | -18.01% | -5.68% | -5.71% | 5.92% | $41.64 | $24.35 | 29.06% | 21.31% | 1.01 | 282,000 | -92.23% |
| TECX | TECTONIC THERAPEUTIC INC | $30.34 | 1.07% | 3.23% | 4.19% | 3.06% | 41.71% | 61.81% | 161.55% | -73.05% | N/A | $36.03 | $14.39 | 15.79% | 110.91% | 1.26 | 107,000 | 0.00% |
| ALT | ALTIMMUNE INC | $2.93 | 8.52% | 10.98% | 1.03% | -14.83% | -29.23% | -58.08% | -29.57% | -81.17% | -99.58% | $7.73 | $2.56 | 62.10% | 14.45% | 1.36 | 5,656,000 | -51.61% |
| EGY | VAALCO ENERGY INC | $5.45 | -2.33% | 0.55% | -4.72% | -10.07% | 56.61% | 46.90% | 43.04% | 73.57% | 445.00% | $6.72 | $3.37 | 18.84% | 61.96% | 0.94 | 981,000 | -77.36% |
| URG | UR-ENERGY INC | $1.43 | -4.67% | -15.88% | -7.74% | -4.67% | 0.00% | 36.19% | 38.83% | -10.63% | 158.59% | $2.35 | $1.00 | 39.15% | 43.00% | 1.59 | 17,162,000 | -63.57% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $11.26 | 3.21% | 3.78% | 47.96% | 57.70% | 60.86% | 81.32% | 48.75% | 36.32% | N/A | $11.98 | $5.56 | 6.01% | 102.70% | 0.71 | 333,000 | 11.37% |
| JLHL | JULONG HOLDING LTD | $26.45 | -33.36% | 24.71% | 35.64% | 413.59% | 620.71% | 525.30% | N/A | N/A | N/A | $55.55 | $2.70 | 52.39% | 879.63% | -0.74 | 72,000 | 51.90% |
| MLR | MILLER INDUSTRIES INC | $49.73 | -0.08% | 1.37% | 6.81% | 11.65% | 30.87% | 12.00% | 38.76% | 27.25% | 123.30% | $50.36 | $33.81 | 1.24% | 47.09% | 0.79 | 79,400 | -20.60% |
| TATT | TAT TECHNOLOGIES LTD | $43.65 | -6.66% | -3.97% | 17.74% | -5.12% | 0.89% | 61.05% | 497.06% | 651.20% | 523.50% | $64.50 | $27.32 | 32.33% | 59.75% | 0.67 | 173,000 | 0.58% |
| OXM | OXFORD INDUSTRIES INC | $37.88 | 4.09% | 2.85% | -9.23% | 9.96% | 3.22% | -5.30% | -61.00% | -62.04% | -34.72% | $51.60 | $30.57 | 26.59% | 23.91% | 1.16 | 649,000 | -75.51% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.41 | 0.62% | -4.92% | -4.68% | 34.24% | 36.97% | 26.08% | 25.94% | N/A | N/A | $12.35 | $8.10 | 7.60% | 40.86% | 0.44 | 64,500 | -46.25% |
| NABL | N-ABLE INC | $3.00 | -1.96% | -5.06% | -18.03% | -40.36% | -60.32% | -59.79% | -79.20% | N/A | N/A | $9.04 | $2.92 | 66.81% | 2.74% | 1.00 | 2,689,000 | -53.73% |
| FIP | FTAI INFRASTRUCTURE INC | $4.77 | -0.83% | -4.22% | 5.76% | -6.10% | 1.06% | -22.31% | 37.07% | N/A | N/A | $7.94 | $3.90 | 39.89% | 22.31% | 1.46 | 611,000 | -46.07% |
| BWAY | BRAINSWAY LTD | $14.38 | -3.43% | 0.35% | -4.77% | 4.89% | 52.73% | 150.30% | 1,150.43% | 179.22% | N/A | $17.35 | $5.68 | 17.13% | 153.35% | 0.87 | 115,000 | -55.08% |
| NRIM | NORTHRIM BANCORP INC | $25.26 | 0.20% | 0.60% | 2.52% | 10.55% | -7.17% | 12.05% | 153.49% | 134.98% | 288.79% | $30.82 | $19.60 | 18.04% | 28.88% | 0.68 | 165,000 | -74.92% |
| CXII | CHURCHILL CAPITAL CORP XII | $10.09 | 0.40% | -0.59% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $10.05 | 1.14% | 0.40% | -0.09 | 2,500 | -26.47% |
| NFGC | NEW FOUND GOLD CORP | $1.62 | 0.00% | -1.22% | -14.29% | -8.47% | -49.06% | 3.85% | -65.53% | N/A | N/A | $3.59 | $1.34 | 54.87% | 20.90% | 0.81 | 1,086,000 | -72.00% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.37 | 3.33% | -6.06% | -2.50% | 41.15% | 54.14% | 78.85% | 193.68% | -67.94% | N/A | $9.17 | $4.43 | 8.72% | 88.94% | 1.18 | 411,000 | -64.63% |
| CIVB | CIVISTA BANCSHARES INC | $26.82 | -0.11% | 1.25% | 5.34% | 19.04% | 14.62% | 19.68% | 59.55% | 17.99% | 122.02% | $28.31 | $18.95 | 5.26% | 41.57% | 0.65 | 101,000 | -66.56% |
| UNTY | UNITY BANCORP INC | $55.45 | 0.04% | 0.13% | 1.59% | 9.24% | 2.70% | 21.44% | 142.25% | 152.16% | 379.51% | $57.82 | $44.34 | 4.10% | 25.06% | 0.61 | 34,000 | -49.70% |
| KRNY | KEARNY FINANCIAL CORP | $8.60 | 1.53% | 0.23% | 4.88% | 17.65% | 10.97% | 39.16% | 20.45% | -29.68% | -33.95% | $8.89 | $5.76 | 3.26% | 49.31% | 0.79 | 474,000 | -56.11% |
| IIIV | I3 VERTICALS INC | $19.90 | 0.40% | 1.58% | -0.60% | -11.08% | -24.82% | -21.09% | -11.00% | -37.42% | N/A | $33.97 | $18.47 | 41.42% | 7.74% | 1.11 | 341,000 | -56.34% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.93 | 0.96% | 2.57% | 6.46% | 14.94% | 9.93% | 28.66% | 98.90% | 21.82% | N/A | $20.30 | $14.90 | 1.82% | 33.76% | 0.75 | 198,000 | -44.54% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.75 | 1.24% | -0.05% | 2.49% | 10.10% | 10.45% | 61.53% | 133.97% | 13.50% | 145.51% | $62.38 | $36.90 | 5.82% | 59.21% | 0.78 | 131,000 | -71.58% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $8.20 | -9.39% | -9.69% | -6.07% | -23.29% | 43.61% | 114.66% | 101.97% | 23.49% | -38.11% | $11.85 | $3.35 | 30.80% | 144.78% | 1.45 | 1,124,000 | -2.52% |
| CARS | CARSCOM INC | $9.89 | -0.60% | 1.54% | 2.49% | 20.17% | -22.92% | -14.30% | -47.08% | -29.71% | N/A | $13.97 | $7.40 | 29.21% | 33.65% | 1.24 | 521,000 | -53.27% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.16 | 0.18% | -0.89% | -1.93% | -0.36% | -0.27% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.30% | 5.98% | 0.43 | 96,000 | -11.11% |
| PHR | PHREESIA INC | $8.92 | -4.90% | -2.51% | 0.00% | -24.41% | -45.84% | -66.99% | -70.96% | -84.56% | N/A | $32.76 | $7.77 | 72.77% | 14.80% | 1.49 | 1,149,000 | -17.69% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.79 | -1.83% | -9.14% | -4.08% | 19.02% | -23.08% | 147.26% | 569.04% | 638.01% | 2,410.10% | $54.70 | $12.40 | 36.40% | 180.56% | 0.65 | 250,000 | -50.59% |
| PROK | PROKIDNEY CORP | $1.82 | -0.55% | 8.98% | 4.00% | -6.19% | -26.02% | 200.33% | -83.60% | N/A | N/A | $7.13 | $0.54 | 74.47% | 237.04% | 1.34 | 729,000 | 25.91% |
| MDXG | MIMEDX GROUP INC | $3.67 | 0.00% | -0.27% | 1.38% | -13.44% | -47.87% | -38.22% | -42.39% | -68.06% | -51.65% | $7.99 | $3.03 | 54.07% | 21.32% | 1.28 | 1,081,000 | -49.27% |
| NGS | NATURAL GAS SERVICES GROUP INC | $43.33 | 2.92% | 3.83% | 1.93% | 9.86% | 32.59% | 66.78% | 343.95% | 300.46% | 80.92% | $44.12 | $22.72 | 1.79% | 90.71% | 0.63 | 135,000 | -35.41% |
| AXG | SOLOWIN HOLDINGS LTD | $3.33 | 0.00% | -2.92% | -5.93% | -5.67% | -24.49% | 38.75% | N/A | N/A | N/A | $5.09 | $2.35 | 34.58% | 41.70% | 0.48 | 17,200 | -15.69% |
| GEMI | GEMINI SPACE STATION INC | $4.57 | -2.97% | -10.92% | -11.43% | -20.80% | -61.07% | N/A | N/A | N/A | N/A | $45.89 | $3.91 | 90.04% | 16.88% | 3.35 | 1,398,000 | -5.80% |
| CBNK | CAPITAL BANCORP INC | $33.46 | 0.57% | 0.66% | 6.32% | 13.42% | 15.90% | 3.37% | 86.93% | 61.25% | N/A | $36.40 | $26.40 | 8.08% | 26.74% | 0.65 | 57,300 | -32.59% |
| NRDS | NERDWALLET INC | $8.28 | -1.19% | -1.19% | -0.84% | -20.00% | -41.94% | -23.76% | -20.77% | N/A | N/A | $16.24 | $7.33 | 49.01% | 12.96% | 1.30 | 842,000 | -24.48% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.42 | 7.87% | 13.02% | 21.16% | 12.89% | 19.63% | 176.39% | -42.46% | -56.42% | N/A | $12.34 | $3.68 | 15.56% | 183.15% | 1.32 | 1,664,000 | 86.55% |
| CLFD | CLEARFIELD INC | $40.01 | -1.09% | -0.20% | -8.51% | 37.16% | 37.97% | -4.01% | -15.30% | 12.45% | 121.42% | $52.73 | $23.76 | 24.12% | 68.39% | 1.60 | 229,000 | -10.20% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.33 | 0.76% | -0.61% | 8.05% | -5.41% | -8.49% | -22.44% | -23.16% | -20.26% | -35.17% | $31.41 | $18.28 | 32.09% | 16.68% | 0.93 | 587,000 | -87.12% |
| CLB | CORE LABORATORIES INC | $11.77 | 0.68% | -7.47% | -17.23% | -30.23% | -29.05% | 1.12% | -49.48% | -72.57% | -90.50% | $20.36 | $9.72 | 42.19% | 21.09% | 1.08 | 623,000 | -55.63% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.90 | -4.67% | -4.11% | -24.03% | 0.62% | 0.41% | -56.05% | N/A | N/A | N/A | $21.91 | $3.73 | 77.63% | 31.37% | 0.96 | 233,000 | -49.46% |
| BDN | BRANDYWINE REALTY TRUST | $3.09 | 0.00% | -3.44% | 3.00% | 11.15% | 3.34% | -28.47% | -27.80% | -78.13% | -80.47% | $4.63 | $2.47 | 33.19% | 25.10% | 1.04 | 807,000 | -76.15% |
| CRD.A | CRAWFORD & CO | $11.01 | 1.10% | -0.09% | 6.17% | 14.33% | -6.14% | 2.71% | 6.27% | 17.50% | 48.38% | $12.10 | $8.63 | 9.01% | 27.58% | 0.66 | 63,600 | -54.24% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.58 | -0.13% | 10.14% | -9.63% | 2.50% | 49.66% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 39.44% | 325.68% | 1.08 | 48,300 | 57.84% |
| NVEC | NVE CORP | $110.70 | 0.22% | -3.20% | 21.32% | 66.74% | 69.55% | 56.51% | 16.38% | 66.97% | 92.45% | $121.00 | $57.21 | 8.51% | 93.50% | 1.01 | 168,000 | -70.47% |
| SFIX | STITCH FIX INC | $4.01 | -0.50% | -5.20% | 20.42% | 20.78% | -23.47% | 3.89% | 11.39% | -93.62% | N/A | $5.94 | $2.95 | 32.49% | 35.93% | 2.32 | 2,590,000 | -33.73% |
| TLRY | TILRAY BRANDS INC | $4.59 | -2.96% | -8.38% | -13.23% | -28.84% | -55.95% | 27.32% | -71.49% | -97.37% | N/A | $23.20 | $3.65 | 80.22% | 25.72% | 1.69 | 3,487,000 | -2.05% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.20 | 0.90% | -5.28% | -9.69% | -6.05% | -3.88% | -6.83% | -17.80% | -37.49% | -29.91% | $44.70 | $35.26 | 14.54% | 8.34% | 0.49 | 232,000 | -89.96% |
| ITRG | INTEGRA RESOURCES CORP | $2.62 | 0.00% | -3.68% | 8.71% | -4.03% | -41.12% | 55.03% | 174.35% | -64.47% | N/A | $4.86 | $1.41 | 46.09% | 85.82% | 0.90 | 4,404,000 | -15.60% |
| CTRN | CITI TRENDS INC | $63.59 | 4.83% | 15.10% | 49.24% | 38.72% | 47.81% | 112.25% | 260.28% | -22.23% | 294.23% | $64.43 | $28.44 | 1.30% | 123.59% | 1.59 | 283,000 | -18.44% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $15.97 | -0.62% | -0.56% | -7.10% | -3.39% | 10.29% | 8.42% | 60.83% | 73.59% | -19.38% | $19.26 | $11.57 | 17.08% | 38.09% | 0.52 | 165,000 | -4.62% |
| ASPN | ASPEN AEROGELS INC | $6.37 | 0.79% | 5.46% | 10.02% | 95.40% | 118.90% | 9.45% | -13.92% | -73.84% | 27.40% | $9.76 | $2.30 | 34.73% | 176.96% | 2.08 | 1,794,000 | -18.53% |
| XOMA | XOMA ROYALTY CORP | $42.00 | 0.26% | 0.12% | 0.84% | 41.08% | 64.19% | 60.18% | 117.05% | 36.76% | 281.82% | $42.81 | $22.30 | 1.89% | 88.34% | 0.81 | 105,000 | 19.32% |
| PKOH | PARK OHIO HOLDINGS CORP | $36.55 | 1.53% | 6.56% | 17.34% | 49.86% | 69.13% | 107.55% | 94.62% | 8.65% | 25.47% | $36.69 | $15.52 | 0.38% | 135.50% | 1.08 | 93,000 | -39.22% |
| SERV | SERVE ROBOTICS INC | $6.80 | -2.72% | -5.82% | -21.84% | -27.89% | -38.29% | -33.72% | N/A | N/A | N/A | $18.64 | $6.49 | 63.52% | 4.78% | 2.65 | 4,477,000 | -40.32% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.63 | -0.64% | 0.89% | 4.15% | 0.07% | -11.15% | 49.04% | 101.02% | 1.51% | -64.74% | $47.98 | $19.77 | 38.25% | 49.87% | 1.91 | 128,000 | -17.95% |
| WRN | WESTERN COPPER & GOLD CORP | $2.33 | -1.69% | -8.98% | -14.34% | -4.51% | -17.67% | 89.43% | 46.54% | 14.78% | 223.61% | $4.26 | $1.18 | 45.31% | 97.46% | 1.05 | 1,227,000 | -50.50% |
| ASIX | ADVANSIX INC | $19.48 | -1.91% | -12.76% | -12.49% | -8.42% | 15.61% | -17.70% | -44.37% | -34.12% | N/A | $26.73 | $14.10 | 27.12% | 38.16% | 1.11 | 224,000 | -33.33% |
| PUBM | PUBMATIC INC | $11.30 | 0.00% | -1.48% | 9.07% | 40.02% | 26.12% | 1.71% | -37.84% | -68.50% | N/A | $13.88 | $6.15 | 18.59% | 83.74% | 1.61 | 469,000 | -3.89% |
| GAU | GALIANO GOLD INC | $2.02 | -8.18% | -9.42% | -9.82% | -11.01% | -24.91% | 43.26% | 236.67% | 85.32% | -50.73% | $3.62 | $1.22 | 44.20% | 65.57% | 0.83 | 4,842,000 | -51.34% |
| AIOT | POWERFLEET INC | $3.91 | -1.76% | -5.56% | 14.66% | 36.24% | -28.13% | -12.72% | 21.05% | -44.38% | -17.68% | $5.88 | $2.78 | 33.50% | 40.90% | 1.32 | 1,370,000 | -52.38% |
| NPCE | NEUROPACE INC | $15.37 | -1.66% | 0.00% | -9.16% | 14.87% | -7.19% | 45.41% | 261.65% | -38.02% | N/A | $19.60 | $7.56 | 21.58% | 103.25% | 0.96 | 201,000 | 19.64% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.01 | 0.08% | -1.11% | 2.61% | 6.33% | 19.16% | -5.55% | 16.33% | -17.72% | 2.13% | $25.51 | $19.62 | 5.88% | 22.38% | 0.67 | 68,500 | -49.63% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.10 | 5.15% | -8.93% | 8.74% | 25.93% | 14.35% | 32.81% | -12.97% | -35.69% | -99.77% | $6.16 | $2.00 | 17.21% | 155.00% | 1.03 | 2,897,000 | -58.29% |
| STRO | SUTRO BIOPHARMA INC | $31.55 | 6.48% | 4.47% | 23.39% | 47.91% | 204.24% | 294.97% | -39.67% | -82.89% | N/A | $43.85 | $6.74 | 28.05% | 368.38% | 1.33 | 338,000 | 17.36% |
| CERS | CERUS CORP | $2.60 | -3.70% | 3.17% | -4.06% | 42.86% | 22.64% | 94.03% | 2.77% | -53.65% | -57.31% | $3.15 | $1.15 | 17.46% | 126.09% | 1.76 | 1,935,000 | -41.24% |
| EIKN | EIKON THERAPEUTICS INC | $9.62 | 0.10% | 3.11% | -11.82% | -17.85% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 41.70% | 21.77% | 2.53 | 240,000 | -25.00% |
| HKD | AMTD DIGITAL INC | $1.65 | -2.94% | -4.07% | -1.20% | 4.43% | 19.57% | -5.71% | -74.73% | N/A | N/A | $5.47 | $1.26 | 69.84% | 30.95% | 0.67 | 150,000 | 20.00% |
| XMAX | XMAX INC | $8.18 | -0.61% | -2.73% | -2.50% | 14.73% | 34.76% | 497.08% | 271.82% | -42.80% | -16.10% | $8.83 | $1.27 | 7.38% | 544.09% | 0.52 | 1,135,000 | -43.56% |
| HBCP | HOME BANCORP INC | $66.31 | 0.05% | -0.38% | 2.06% | 9.66% | 11.02% | 32.30% | 101.55% | 72.10% | 141.13% | $68.65 | $49.49 | 3.41% | 33.99% | 0.74 | 84,000 | -78.29% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.73 | 2.19% | 3.57% | -0.65% | -5.55% | -16.69% | 2.00% | 127.81% | 81.56% | -36.28% | $13.06 | $9.80 | 17.81% | 9.55% | 0.54 | 297,000 | -9.73% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.65 | -1.76% | -6.11% | -6.56% | -1.46% | -12.49% | 6.08% | -8.71% | 116.27% | N/A | $45.83 | $25.96 | 35.30% | 14.21% | 0.78 | 104,000 | -61.19% |
| MBUU | MALIBU BOATS INC | $26.37 | -3.23% | -4.77% | -4.35% | 0.46% | -8.85% | -18.61% | -54.16% | -64.74% | 105.69% | $39.65 | $23.84 | 33.49% | 10.61% | 1.24 | 304,000 | -37.19% |
| EBF | ENNIS INC | $20.46 | 0.64% | 0.49% | 0.89% | -3.13% | 12.29% | 7.63% | 1.64% | -3.45% | 10.00% | $22.36 | $16.30 | 8.50% | 25.52% | 0.49 | 194,000 | -39.38% |
| HUYA | HUYA INC | $2.25 | -0.44% | -7.41% | -10.71% | -26.71% | -24.75% | -39.52% | -41.25% | -86.20% | N/A | $4.93 | $2.21 | 54.31% | 1.81% | 1.33 | 833,000 | 2.46% |
| EH | EHANG HOLDINGS LTD | $6.84 | -2.70% | -10.00% | -30.06% | -33.14% | -50.04% | -56.01% | -49.14% | -82.67% | N/A | $20.45 | $6.50 | 66.55% | 5.31% | 1.71 | 1,194,000 | -33.56% |
| MLAB | MESA LABORATORIES INC | $93.23 | -1.97% | -10.42% | -14.18% | 13.14% | 15.07% | -4.78% | -29.03% | -64.69% | -23.24% | $113.99 | $55.45 | 18.21% | 68.13% | 1.17 | 209,000 | 20.11% |
| BSRR | SIERRA BANCORP | $39.31 | -0.51% | -1.28% | 2.93% | 18.05% | 18.76% | 37.54% | 128.68% | 51.72% | 125.27% | $41.15 | $26.49 | 4.48% | 48.40% | 0.72 | 95,000 | 43.07% |
| SD | SANDRIDGE ENERGY INC | $13.89 | -0.93% | -2.25% | -9.22% | -14.63% | -3.00% | 20.47% | 0.14% | 120.83% | N/A | $18.45 | $9.89 | 24.72% | 40.43% | 0.89 | 311,000 | -63.75% |
| AHRT | AH REALTY TRUST INC | $6.75 | 1.20% | -0.59% | -2.46% | 20.32% | 1.81% | -5.73% | -42.26% | -51.75% | -47.96% | $7.71 | $5.13 | 12.45% | 31.58% | 0.82 | 598,000 | -57.19% |
| ANGO | ANGIODYNAMICS INC | $12.39 | 1.98% | 3.42% | 3.94% | 15.69% | -9.16% | 24.02% | 11.12% | -53.73% | -8.70% | $13.99 | $8.36 | 11.44% | 48.21% | 1.01 | 350,000 | -70.71% |
| TREE | LENDINGTREE INC | $36.69 | -6.09% | -1.29% | 0.74% | -14.07% | -30.38% | 3.03% | 71.13% | -83.21% | -52.01% | $77.35 | $32.65 | 52.56% | 12.38% | 1.90 | 469,000 | -17.14% |
| ELVA | ELECTROVAYA INC | $10.34 | -0.77% | 2.17% | -4.96% | 34.99% | 37.87% | 208.66% | N/A | N/A | N/A | $12.78 | $3.11 | 19.09% | 232.48% | 1.05 | 419,000 | 41.55% |
| CLPT | CLEARPOINT NEURO INC | $17.06 | -4.00% | 26.18% | 49.13% | 79.39% | 16.77% | 50.18% | 145.82% | -8.62% | 103.10% | $30.10 | $8.27 | 43.32% | 106.29% | 1.89 | 854,000 | -58.96% |
| IMMX | IMMIX BIOPHARMA INC | $9.40 | 7.80% | 10.98% | 7.06% | 6.70% | 61.79% | 321.52% | 267.19% | N/A | N/A | $11.61 | $1.94 | 19.04% | 384.54% | 1.08 | 1,382,000 | -81.41% |
| INV | INNVENTURE INC | $6.08 | -8.30% | 1.16% | -8.43% | 49.39% | 39.77% | 6.67% | -41.93% | N/A | N/A | $7.86 | $2.36 | 22.65% | 157.63% | 0.39 | 1,357,000 | -41.68% |
| NGNE | NEUROGENE INC | $32.25 | 2.28% | 8.00% | 16.38% | 66.58% | 54.68% | 87.28% | 112.14% | -83.86% | -74.65% | $37.27 | $14.65 | 13.46% | 120.14% | 1.47 | 176,000 | -43.04% |
| LXFR | LUXFER HOLDINGS PLC | $18.95 | -0.68% | 5.22% | 16.76% | 56.35% | 35.16% | 64.07% | 21.63% | -11.20% | 53.19% | $19.45 | $11.19 | 2.57% | 69.35% | 0.97 | 182,000 | -33.09% |
| FLGT | FULGENT GENETICS INC | $17.84 | -0.89% | -2.78% | 4.27% | 9.25% | -35.46% | -7.71% | -51.65% | -77.70% | N/A | $31.04 | $13.46 | 42.53% | 32.54% | 0.95 | 335,000 | -51.02% |
| SWMR | SWARMER INC | $45.14 | 8.02% | 7.58% | 16.16% | 71.24% | N/A | N/A | N/A | N/A | N/A | $83.30 | $11.25 | 45.81% | 301.24% | -2.25 | 451,000 | -23.30% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $60.40 | 0.10% | 1.75% | 5.82% | 13.38% | 7.90% | 22.86% | 104.12% | 126.98% | 153.04% | $61.06 | $45.90 | 1.08% | 31.59% | 0.65 | 53,500 | -23.13% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.30 | 2.85% | 1.84% | -4.27% | 5.20% | 2.09% | 157.76% | N/A | N/A | N/A | $13.67 | $2.52 | 39.28% | 229.37% | 1.75 | 909,000 | -38.33% |
| EVH | EVOLENT HEALTH INC | $4.48 | -0.22% | -4.68% | 13.42% | 79.92% | 11.44% | -57.33% | -84.70% | -78.18% | -74.18% | $12.07 | $2.10 | 62.87% | 113.84% | 0.96 | 1,934,000 | -31.90% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.10 | -0.39% | -0.30% | -0.30% | 0.40% | -2.32% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.52% | 4.12% | 0.03 | 78,000 | 372.73% |
| TOI | ONCOLOGY INSTITUTE INC | $5.01 | -4.75% | -3.28% | 9.15% | 56.07% | 47.79% | 118.78% | 827.78% | -49.80% | N/A | $5.58 | $2.02 | 10.13% | 148.64% | 1.13 | 965,000 | -54.99% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.50 | 0.40% | -0.51% | 0.69% | 9.38% | 11.39% | 2.76% | -46.38% | -63.69% | -14.59% | $18.29 | $13.24 | 4.32% | 32.18% | 0.54 | 147,000 | -62.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.