Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LX | LEXINFINTECH HOLDINGS LTD | $3.17 | 2.92% | -2.46% | -19.95% | -44.77% | -55.10% | -44.77% | 77.09% | -51.53% | N/A | $11.64 | $3.07 | 72.75% | 3.26% | 1.33 | 1,688,000 | 47.55% |
| WRN | WESTERN COPPER & GOLD CORP | $2.67 | -0.37% | 1.52% | 24.77% | 60.84% | 99.25% | 160.49% | 57.99% | 106.98% | 926.92% | $2.72 | $0.90 | 1.84% | 196.67% | 0.97 | 754,000 | -34.03% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.05 | 0.18% | 2.31% | 0.82% | -15.20% | -23.85% | -31.24% | -40.40% | -39.42% | -25.59% | $16.63 | $10.47 | 33.55% | 5.54% | 0.72 | 398,000 | -11.56% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.81 | 3.66% | -22.67% | -27.67% | 36.65% | 410.07% | 204.43% | -4.75% | 23.02% | -97.64% | $7.77 | $0.22 | 38.10% | 2,047.32% | 1.97 | 2,485,000 | -42.89% |
| LENZ | LENZ THERAPEUTICS INC | $17.07 | 4.28% | -30.33% | -37.31% | -59.05% | -43.16% | -41.62% | -16.77% | N/A | N/A | $50.19 | $15.70 | 65.99% | 8.73% | 1.32 | 779,000 | -46.28% |
| IVVD | INVIVYD INC | $2.29 | 0.44% | -3.78% | -9.49% | 83.20% | 205.74% | 414.61% | 45.86% | N/A | N/A | $3.07 | $0.36 | 25.41% | 545.07% | 1.30 | 2,377,000 | -10.77% |
| FIP | FTAI INFRASTRUCTURE INC | $4.59 | -1.08% | -10.53% | 10.87% | -6.13% | -29.49% | -37.25% | 67.52% | N/A | N/A | $8.53 | $3.10 | 46.19% | 48.06% | 1.36 | 876,000 | -37.29% |
| PKST | PEAKSTONE REALTY TRUST | $14.45 | 1.19% | -0.62% | 3.07% | 4.33% | 9.89% | 22.04% | N/A | N/A | N/A | $15.40 | $10.14 | 6.19% | 42.46% | 0.92 | 147,000 | -9.26% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.26 | -3.26% | -11.41% | 4.82% | 123.29% | 366.38% | -5.78% | -72.65% | -72.88% | -72.28% | $5.13 | $0.53 | 36.44% | 518.60% | 0.68 | 3,255,000 | -22.59% |
| MAGN | MAGNERA CORP | $14.89 | 1.15% | -0.40% | 84.97% | 30.04% | 18.55% | -17.09% | -60.50% | -93.32% | -93.85% | $23.19 | $7.82 | 35.79% | 90.41% | 1.45 | 475,000 | -49.03% |
| ZKH | ZKH GROUP LTD | $3.22 | 2.55% | 0.00% | 5.57% | 11.03% | 3.87% | -8.78% | N/A | N/A | N/A | $4.03 | $2.50 | 20.10% | 28.80% | 0.48 | 72,000 | -7.69% |
| NPWR | NET POWER INC | $2.38 | 1.71% | -12.82% | -11.19% | -9.51% | 0.85% | -74.49% | -76.78% | N/A | N/A | $11.83 | $1.48 | 79.88% | 60.81% | 0.83 | 598,000 | -35.56% |
| LAW | CS DISCO INC | $8.46 | 1.44% | -5.05% | 32.39% | 30.76% | 106.85% | 56.67% | 30.56% | N/A | N/A | $9.11 | $3.31 | 7.14% | 155.59% | 1.76 | 174,000 | 10.13% |
| AMBQ | AMBIQ MICRO INC | $28.85 | 6.03% | -4.34% | 25.11% | -12.63% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 44.26% | 30.42% | 3.21 | 127,000 | 7.63% |
| ANGI | ANGI INC | $12.24 | 2.09% | -10.07% | 14.71% | -32.38% | -18.62% | -25.37% | -39.70% | -90.49% | -86.38% | $20.70 | $10.25 | 40.87% | 19.41% | 1.48 | 1,077,000 | -5.69% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $36.70 | 1.02% | -2.81% | 8.29% | -10.66% | 2.97% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 18.44% | 16.25% | 0.87 | 35,700 | -39.49% |
| FFWM | FIRST FOUNDATION INC | $6.36 | 1.11% | 4.61% | 29.80% | 6.71% | 24.22% | 0.32% | -53.95% | -68.14% | -47.74% | $6.47 | $4.42 | 1.70% | 44.05% | 1.10 | 382,000 | -31.42% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.02 | 0.67% | 2.32% | 18.33% | 0.27% | 12.60% | -7.67% | -17.96% | 33.42% | 42.14% | $35.41 | $23.96 | 15.22% | 25.29% | 0.93 | 117,000 | 2.63% |
| URG | UR-ENERGY INC | $1.40 | 4.48% | 12.00% | 16.67% | -7.28% | 23.89% | 27.27% | 26.13% | 103.19% | 134.90% | $2.35 | $0.55 | 40.43% | 153.62% | 1.60 | 10,632,000 | -16.75% |
| ALT | ALTIMMUNE INC | $5.05 | -0.79% | -5.43% | 8.60% | 30.49% | -25.52% | -36.08% | -50.78% | -59.50% | -98.90% | $8.75 | $2.90 | 42.29% | 74.14% | 1.38 | 2,785,000 | -1.59% |
| BDN | BRANDYWINE REALTY TRUST | $3.03 | -0.66% | 0.66% | -11.92% | -32.82% | -30.98% | -44.10% | -50.97% | -74.26% | -76.49% | $5.76 | $2.98 | 47.35% | 1.85% | 1.04 | 2,959,000 | -42.83% |
| EVTL | VERTICAL AEROSPACE LTD | $5.27 | 3.54% | -13.46% | 31.09% | 1.54% | -10.53% | -34.70% | -84.55% | -94.71% | N/A | $15.99 | $2.76 | 67.04% | 90.94% | 1.16 | 1,690,000 | -19.98% |
| GEVO | GEVO INC | $2.17 | 3.83% | -9.21% | 11.28% | 3.83% | 57.25% | 45.64% | 20.56% | -9.21% | -99.15% | $2.98 | $0.92 | 27.25% | 135.61% | 2.06 | 2,628,000 | 18.75% |
| MGPI | MGP INGREDIENTS INC | $24.67 | -1.60% | -6.41% | 2.96% | -10.65% | -19.06% | -42.09% | -77.43% | -47.20% | 4.53% | $40.95 | $21.67 | 39.76% | 13.84% | 0.68 | 481,000 | 39.42% |
| SNDL | SNDL INC | $2.04 | -1.45% | 15.25% | 21.43% | -20.31% | 60.63% | 20.00% | -0.49% | -53.21% | N/A | $2.89 | $1.15 | 29.41% | 77.39% | 1.41 | 11,322,000 | 80.49% |
| NPCE | NEUROPACE INC | $15.74 | 0.77% | -4.49% | 20.89% | 52.52% | 48.49% | 47.93% | 935.53% | N/A | N/A | $18.98 | $7.56 | 17.05% | 108.15% | 0.95 | 166,000 | -32.24% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.36 | 0.08% | 0.11% | 11.69% | -1.17% | 11.07% | 1.45% | 0.40% | 39.44% | 30.09% | $54.20 | $38.90 | 3.39% | 34.62% | 0.78 | 20,000 | -39.94% |
| POET | POET TECHNOLOGIES INC | $6.13 | 2.68% | -15.10% | 42.89% | 17.10% | 49.88% | 26.92% | 97.11% | 33.26% | 5.69% | $9.41 | $3.09 | 34.86% | 98.38% | 1.26 | 4,846,000 | -31.61% |
| TWI | TITAN INTERNATIONAL INC | $8.17 | 0.00% | -5.55% | 11.01% | -3.54% | -9.82% | 11.01% | -44.69% | 85.26% | 122.01% | $10.94 | $5.93 | 25.32% | 37.70% | 1.49 | 947,000 | 42.19% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.86 | 1.95% | 0.96% | 16.64% | 6.80% | 26.07% | 32.07% | 5.13% | 51.73% | N/A | $19.11 | $11.93 | 1.31% | 58.09% | 0.78 | 118,000 | 51.28% |
| IBEX | IBEX LTD | $38.58 | 2.04% | 3.91% | 9.18% | -8.14% | 36.52% | 97.04% | 51.18% | 76.81% | N/A | $42.99 | $19.64 | 10.26% | 96.44% | 0.63 | 92,000 | 3.37% |
| CLCO | COOL CO LTD | $9.80 | -0.20% | 0.10% | 0.00% | 23.58% | 38.42% | 35.17% | N/A | N/A | N/A | $9.86 | $4.51 | 0.61% | 117.29% | 0.66 | 24,400 | -55.64% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.50 | 3.34% | -1.96% | -5.25% | -35.90% | -52.83% | 14.04% | 342.18% | 31.05% | 76.15% | $14.69 | $5.16 | 55.75% | 25.97% | 1.35 | 785,000 | 3.56% |
| VSTM | VERASTEM INC | $7.75 | -2.64% | -17.82% | -16.40% | -18.76% | 49.33% | 81.92% | 69.96% | -70.64% | -63.10% | $11.25 | $3.46 | 31.08% | 124.31% | 1.57 | 1,805,000 | -42.77% |
| LAES | SEALSQ CORP | $4.18 | 8.29% | -11.44% | 0.36% | 15.79% | 12.67% | 78.63% | N/A | N/A | N/A | $11.00 | $1.99 | 62.00% | 110.05% | 2.25 | 8,991,000 | 19.40% |
| NFBK | NORTHFIELD BANCORP INC | $12.33 | 1.23% | 0.65% | 21.60% | 3.79% | 6.11% | 3.09% | -19.36% | 0.65% | -23.89% | $12.50 | $9.40 | 1.36% | 31.17% | 0.73 | 151,000 | -10.65% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.81 | -1.50% | -2.26% | 0.15% | 2.30% | 56.75% | 25.43% | 101.61% | -58.69% | N/A | $15.00 | $7.00 | 7.93% | 97.29% | 0.72 | 25,600 | -12.33% |
| VREX | VAREX IMAGING CORP | $12.33 | 3.53% | 4.85% | 3.96% | -0.08% | 60.76% | -13.59% | -37.22% | -27.64% | N/A | $15.46 | $6.76 | 20.25% | 82.40% | 1.08 | 317,000 | 36.64% |
| CION | CION INVESTMENT CORP | $9.95 | -0.70% | -1.00% | 0.20% | -1.68% | 7.80% | -13.33% | 0.10% | N/A | N/A | $12.71 | $8.51 | 21.72% | 16.92% | 0.77 | 428,000 | -9.51% |
| RBBN | RIBBON COMMUNICATIONS INC | $2.91 | 1.75% | -4.28% | 4.30% | -26.70% | -24.61% | -25.38% | 11.49% | -53.96% | -58.37% | $5.38 | $2.72 | 45.91% | 6.99% | 1.55 | 648,000 | -28.63% |
| SD | SANDRIDGE ENERGY INC | $13.97 | -0.92% | -5.80% | -3.19% | 20.43% | 15.65% | 32.79% | -18.35% | 343.49% | N/A | $15.56 | $8.81 | 10.22% | 58.57% | 0.96 | 347,000 | 37.70% |
| DSGN | DESIGN THERAPEUTICS INC | $9.01 | 1.69% | -2.49% | 18.71% | 44.16% | 137.73% | 51.43% | 8.16% | N/A | N/A | $10.31 | $2.60 | 12.58% | 246.54% | 1.46 | 2,441,000 | 225.47% |
| ABSI | ABSCI CORP | $3.41 | 0.59% | -11.20% | 20.07% | 26.77% | 24.00% | 12.17% | 43.28% | N/A | N/A | $6.33 | $2.01 | 46.13% | 69.65% | 2.17 | 2,719,000 | -3.44% |
| KRNY | KEARNY FINANCIAL CORP | $7.92 | 1.41% | 1.54% | 25.32% | 17.51% | 30.69% | 5.46% | -20.80% | -24.28% | -35.61% | $7.94 | $5.45 | 0.19% | 45.45% | 0.80 | 483,000 | 5.46% |
| TATT | TAT TECHNOLOGIES LTD | $39.56 | 2.14% | -0.30% | 1.12% | -4.93% | 49.62% | 56.55% | 594.04% | 767.54% | 456.16% | $45.75 | $22.57 | 13.53% | 75.28% | 0.58 | 92,000 | 12.88% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $32.35 | -0.71% | -9.84% | -9.86% | 45.26% | 88.74% | 139.45% | 101.18% | -55.59% | -65.79% | $39.71 | $7.75 | 18.52% | 317.42% | 0.90 | 177,000 | 105.81% |
| RR | RICHTECH ROBOTICS INC | $3.41 | -0.58% | -27.14% | 5.25% | -24.05% | 82.35% | 175.00% | N/A | N/A | N/A | $7.43 | $1.07 | 54.10% | 218.69% | 1.87 | 17,131,000 | -5.05% |
| GTN | GRAY MEDIA INC | $5.00 | -1.19% | -9.58% | 3.95% | -9.26% | 21.07% | 52.91% | -52.74% | -70.81% | -67.41% | $6.31 | $2.91 | 20.70% | 71.82% | 1.13 | 1,340,000 | 16.52% |
| BXC | BLUELINX HOLDINGS INC | $64.75 | 2.29% | -2.97% | 20.17% | -17.37% | -2.22% | -41.36% | -6.36% | 123.74% | 1,000.25% | $114.19 | $52.71 | 43.30% | 22.84% | 1.67 | 96,000 | 4.35% |
| SB | SAFE BULKERS INC | $4.83 | -0.62% | -5.11% | 0.84% | 4.55% | 25.78% | 34.92% | 73.74% | 302.50% | 485.45% | $5.54 | $3.02 | 12.83% | 60.20% | 0.91 | 438,000 | 10.89% |
| VPG | VISHAY PRECISION GROUP INC | $38.20 | 0.39% | -2.03% | 26.11% | 15.16% | 45.58% | 64.66% | 0.37% | 25.95% | 235.68% | $39.86 | $18.57 | 4.16% | 105.71% | 1.07 | 93,000 | -34.97% |
| SCVL | SHOE CARNIVAL INC | $18.50 | -1.70% | 0.60% | 10.91% | -18.54% | -5.18% | -45.95% | -18.32% | 1.73% | 58.80% | $36.50 | $15.21 | 49.32% | 21.63% | 1.28 | 524,000 | -19.63% |
| RXST | RXSIGHT INC | $12.31 | -2.30% | -5.96% | 28.23% | 29.72% | -11.25% | -66.91% | 16.24% | N/A | N/A | $37.13 | $6.32 | 66.85% | 94.78% | 1.27 | 787,000 | -17.16% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.38 | -0.53% | -9.20% | -9.46% | 14.67% | 63.13% | -21.51% | -83.41% | -28.18% | -86.79% | $16.67 | $4.32 | 43.71% | 117.13% | 1.48 | 548,000 | 7.87% |
| RGR | STURM RUGER & CO INC | $31.52 | -0.35% | -5.77% | 2.40% | -19.78% | -16.46% | -11.41% | -39.63% | -50.96% | -46.69% | $48.18 | $28.33 | 34.58% | 11.26% | 0.52 | 275,000 | -8.94% |
| RRBI | RED RIVER BANCSHARES INC | $74.36 | 0.41% | -0.27% | 13.60% | 9.56% | 31.59% | 35.62% | 48.07% | 48.72% | N/A | $76.13 | $46.33 | 2.32% | 60.51% | 0.74 | 24,300 | -42.14% |
| HLLY | HOLLEY INC | $4.13 | 0.24% | -2.36% | 6.72% | 21.11% | 99.52% | 50.73% | 92.09% | -58.47% | N/A | $4.43 | $1.60 | 6.77% | 158.13% | 1.00 | 621,000 | 16.95% |
| NUS | NU SKIN ENTERPRISES INC | $10.25 | -2.01% | -2.19% | 7.56% | -16.80% | 33.46% | 45.60% | -74.12% | -80.45% | -72.72% | $14.62 | $5.32 | 29.89% | 92.67% | 0.92 | 357,000 | -25.00% |
| CMCO | COLUMBUS MCKINNON CORP | $17.38 | 0.40% | -3.55% | 21.88% | 10.98% | 19.61% | -53.25% | -43.35% | -57.27% | -8.28% | $38.31 | $11.78 | 54.63% | 47.53% | 1.29 | 197,000 | 23.13% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.24 | 0.00% | -16.77% | 5.24% | -27.85% | -3.96% | -6.26% | -87.88% | N/A | N/A | $17.58 | $5.00 | 53.13% | 64.80% | 2.41 | 1,042,000 | 33.25% |
| LBRX | LB PHARMACEUTICALS INC | $19.70 | 3.41% | -2.62% | 23.74% | 22.97% | N/A | N/A | N/A | N/A | N/A | $23.15 | $13.36 | 14.90% | 47.46% | 0.63 | 499,000 | 8.48% |
| UROY | URANIUM ROYALTY CORP | $3.60 | 4.35% | -6.98% | 1.41% | 0.28% | 42.86% | 69.01% | 63.64% | N/A | N/A | $5.37 | $1.43 | 32.96% | 151.75% | 1.56 | 1,118,000 | -40.69% |
| LEGH | LEGACY HOUSING CORP | $20.86 | 1.96% | 0.58% | 8.82% | -25.18% | -3.47% | -13.77% | 13.99% | 36.70% | N/A | $29.45 | $18.84 | 29.17% | 10.75% | 0.87 | 100,000 | -45.65% |
| DIN | DINE BRANDS GLOBAL INC | $34.50 | 1.65% | 1.35% | 30.73% | 41.68% | 28.73% | 16.24% | -46.59% | -48.25% | -58.95% | $35.34 | $18.63 | 2.38% | 85.19% | 1.11 | 461,000 | 23.59% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.59 | 1.18% | 4.44% | 12.49% | 12.93% | 1.11% | 5.04% | 87.29% | 96.63% | -19.39% | $15.07 | $11.57 | 3.15% | 26.16% | 0.56 | 381,000 | -9.50% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $107.80 | -1.18% | -1.83% | 3.71% | -19.74% | 3.01% | -12.29% | 244.96% | 476.47% | 480.82% | $145.02 | $88.90 | 25.67% | 21.26% | 0.71 | 86,000 | -4.44% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $8.69 | -5.65% | -20.42% | -13.88% | 22.39% | 112.47% | 45.56% | -58.02% | -81.65% | N/A | $12.34 | $2.24 | 29.58% | 288.81% | 1.32 | 1,794,000 | -45.60% |
| CEVA | CEVA INC | $20.64 | 1.23% | -12.10% | 2.38% | -21.64% | 0.19% | -33.44% | -22.35% | -48.26% | -13.28% | $38.94 | $18.23 | 47.00% | 13.22% | 1.85 | 483,000 | 5.69% |
| CV | CAPSOVISION INC | $10.55 | -13.17% | -26.84% | 91.82% | 127.37% | N/A | N/A | N/A | N/A | N/A | $15.37 | $3.45 | 31.36% | 205.80% | 1.45 | 81,000 | -15.18% |
| ZEUS | OLYMPIC STEEL INC | $44.08 | 2.58% | 3.38% | 30.07% | 32.06% | 42.24% | 21.40% | 35.30% | 215.99% | 361.57% | $44.85 | $26.32 | 1.72% | 67.48% | 1.26 | 107,000 | -10.83% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.25 | 0.00% | -3.43% | 2.27% | -16.36% | 14.21% | -12.79% | -60.39% | -59.09% | -35.53% | $3.67 | $1.30 | 38.69% | 73.08% | 1.77 | 885,000 | -1.34% |
| YORW | YORK WATER CO | $34.11 | 0.59% | 2.43% | 7.77% | 11.33% | 6.36% | 1.34% | -24.05% | -27.82% | 37.43% | $36.48 | $29.68 | 6.50% | 14.92% | 0.34 | 85,000 | 25.00% |
| RSVR | RESERVOIR MEDIA INC | $7.50 | 0.13% | -0.79% | 1.35% | -5.54% | 0.40% | -12.38% | 19.43% | -26.69% | N/A | $9.28 | $6.56 | 19.18% | 14.33% | 0.74 | 70,000 | -40.68% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.77 | 3.57% | -11.71% | 2.17% | 25.67% | 181.34% | 328.41% | N/A | N/A | N/A | $11.49 | $0.86 | 67.17% | 338.37% | -1.08 | 4,095,000 | -27.99% |
| CBNK | CAPITAL BANCORP INC | $29.64 | -0.03% | 0.24% | 11.26% | -11.39% | -5.12% | 3.24% | 26.18% | 117.14% | N/A | $36.40 | $24.69 | 18.57% | 20.05% | 0.65 | 44,400 | 56.34% |
| RMR | RMR GROUP INC | $15.25 | 0.07% | -3.05% | 0.26% | -10.35% | -6.56% | -26.44% | -45.98% | -61.28% | -9.01% | $20.97 | $13.48 | 27.28% | 13.10% | 0.70 | 227,000 | -35.88% |
| EHAB | ENHABIT INC | $9.66 | 0.42% | 0.73% | 19.70% | 19.85% | 3.43% | 21.82% | -27.37% | N/A | N/A | $10.91 | $6.47 | 11.42% | 49.30% | 0.77 | 287,000 | 4.36% |
| ITIC | INVESTORS TITLE CO | $257.94 | 1.92% | 3.97% | -5.82% | -0.02% | 27.71% | 5.01% | 79.13% | 66.19% | 185.55% | $288.98 | $190.20 | 10.74% | 35.62% | 0.85 | 29,700 | 156.03% |
| MOV | MOVADO GROUP INC | $21.95 | 1.01% | 1.62% | 18.27% | 9.70% | 42.72% | 10.30% | -25.01% | 23.38% | -15.41% | $22.25 | $12.85 | 1.35% | 70.82% | 1.09 | 236,000 | 58.39% |
| TBN | TAMBORAN RESOURCES CORP | $23.70 | 1.07% | -8.00% | 0.34% | 8.02% | 3.27% | 42.81% | N/A | N/A | N/A | $34.50 | $16.15 | 31.30% | 46.75% | 0.63 | 44,000 | 2.80% |
| ZUMZ | ZUMIEZ INC | $28.63 | 0.32% | -1.11% | 28.79% | 36.27% | 132.20% | 46.59% | 48.88% | -24.48% | 78.83% | $31.70 | $11.31 | 9.68% | 153.14% | 1.46 | 203,000 | 4.10% |
| OSPN | ONESPAN INC | $12.74 | 1.03% | -3.78% | 5.90% | -21.94% | -17.43% | -29.30% | 9.36% | -41.29% | -24.53% | $20.37 | $11.00 | 37.44% | 15.82% | 1.19 | 779,000 | 61.28% |
| MITK | MITEK SYSTEMS INC | $10.59 | 3.42% | 14.61% | 21.44% | 2.22% | 10.66% | -1.58% | 5.69% | -39.97% | 160.20% | $11.78 | $6.93 | 10.10% | 52.81% | 1.16 | 859,000 | -45.97% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.24 | 1.22% | 0.88% | 12.57% | 6.26% | 15.93% | -6.90% | 27.63% | 3.13% | 52.55% | $36.57 | $24.89 | 11.84% | 29.53% | 0.53 | 259,000 | 68.18% |
| ADCT | ADC THERAPEUTICS SA | $3.90 | 6.27% | -6.70% | -2.50% | 15.04% | 28.71% | 104.19% | 28.29% | -88.36% | N/A | $4.80 | $1.05 | 18.75% | 271.43% | 1.43 | 1,997,000 | 171.70% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.97 | 0.66% | 0.94% | 15.25% | 10.03% | 22.80% | 26.13% | 60.36% | 211.83% | 129.58% | $58.41 | $42.18 | 0.75% | 37.45% | 0.66 | 39,400 | 52.71% |
| CRNC | CERENCE INC | $10.73 | 0.09% | -10.73% | 37.21% | -7.98% | 27.13% | 39.35% | -41.24% | -89.38% | N/A | $27.50 | $5.94 | 60.98% | 80.64% | 2.09 | 851,000 | 14.84% |
| HBCP | HOME BANCORP INC | $61.39 | 0.51% | 2.37% | 16.93% | 7.83% | 24.47% | 34.24% | 51.21% | 112.72% | 134.22% | $62.15 | $39.59 | 1.22% | 55.06% | 0.77 | 20,700 | 8.95% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $55.54 | -4.08% | 15.71% | 20.77% | 20.50% | 36.97% | 90.79% | 34.74% | 114.11% | 430.47% | $58.00 | $25.50 | 4.24% | 117.80% | 0.52 | 2,400 | 20.00% |
| FTK | FLOTEK INDUSTRIES INC | $15.87 | 4.41% | -4.97% | 9.45% | 22.27% | 9.83% | 114.17% | 144.91% | 24.18% | -75.40% | $18.96 | $6.05 | 16.30% | 162.31% | 1.06 | 337,000 | -18.80% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.62 | -1.40% | -7.11% | 0.54% | -15.49% | -25.17% | -33.49% | -55.04% | -52.21% | -59.42% | $9.48 | $5.39 | 40.72% | 4.36% | 0.63 | 946,000 | -31.15% |
| KRSP | RICE ACQUISITION CORP 3 | $10.36 | 0.19% | 0.00% | -3.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.56% | 2.37% | -0.05 | 550 | -96.21% |
| MCS | MARCUS CORP | $15.48 | -1.28% | -3.31% | 0.98% | -3.85% | -9.84% | -27.39% | 3.20% | 21.22% | -19.16% | $22.38 | $12.85 | 30.82% | 20.47% | 0.73 | 126,000 | -43.50% |
| VBNK | VERSABANK | $14.84 | 2.77% | 3.78% | 29.27% | 16.58% | 32.50% | 12.00% | 100.54% | N/A | N/A | $15.24 | $8.51 | 2.62% | 74.38% | 0.56 | 85,000 | 18.72% |
| EVMN | EVOMMUNE INC | $15.01 | -5.72% | -23.77% | -25.66% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 37.54% | 8.10% | 2.21 | 245,000 | 58.06% |
| CYRX | CRYOPORT INC | $9.44 | 1.29% | -2.07% | 12.51% | -6.07% | 39.23% | 21.18% | -43.74% | -80.91% | 325.23% | $11.44 | $4.58 | 17.48% | 106.11% | 1.93 | 327,000 | -39.78% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.27 | 0.14% | 2.83% | 11.33% | 28.90% | 51.46% | 44.25% | 48.37% | 158.72% | 165.33% | $7.42 | $3.93 | 1.96% | 84.99% | 0.86 | 202,000 | -6.91% |
| EBF | ENNIS INC | $18.41 | 1.49% | 0.99% | 10.70% | 0.60% | -0.49% | -11.74% | -19.29% | 5.14% | -4.01% | $22.01 | $16.30 | 16.34% | 12.94% | 0.52 | 194,000 | -5.37% |
| BYND | BEYOND MEAT INC | $1.04 | -0.95% | -11.86% | 4.00% | -62.45% | -69.32% | -71.51% | -92.19% | -99.28% | N/A | $7.69 | $0.50 | 86.48% | 108.00% | 1.81 | 43,523,000 | 2.69% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.18 | -1.12% | 0.74% | 8.61% | -8.98% | 10.80% | -13.35% | -25.54% | -49.38% | N/A | $45.75 | $29.05 | 23.10% | 21.10% | 0.81 | 176,000 | 69.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.