Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.93 | -0.41% | -0.10% | 14.21% | 3.28% | -0.17% | 9.46% | -16.60% | 78.14% | 37.70% | $37.88 | $23.96 | 23.63% | 20.74% | 0.95 | 148,000 | 25.42% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.66 | -0.58% | 2.17% | 8.67% | 70.96% | 19.41% | 13.08% | 53.31% | -28.14% | N/A | $14.46 | $7.00 | 5.53% | 95.14% | 0.70 | 19,600 | -60.56% |
| WEST | WESTROCK COFFEE CO | $5.38 | 5.28% | 0.00% | -19.82% | -21.35% | -16.33% | -33.66% | -50.14% | N/A | N/A | $8.29 | $5.05 | 35.10% | 6.47% | 0.57 | 477,000 | -6.65% |
| DC | DAKOTA GOLD CORP | $4.53 | -1.31% | 4.62% | 10.49% | 13.25% | 53.04% | 103.14% | 18.28% | N/A | N/A | $5.15 | $2.05 | 12.04% | 120.98% | 0.75 | 1,296,000 | 29.21% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.69 | -3.10% | -14.55% | -16.18% | -7.71% | -33.90% | -20.83% | 14.95% | N/A | N/A | $16.35 | $9.00 | 40.73% | 7.67% | 0.46 | 50,000 | -13.79% |
| BLZE | BACKBLAZE INC | $9.22 | 0.88% | 12.58% | 25.10% | 63.77% | 85.14% | 58.69% | 44.51% | N/A | N/A | $9.40 | $3.94 | 1.91% | 134.01% | 1.60 | 733,000 | -32.75% |
| NRIM | NORTHRIM BANCORP INC | $91.55 | -0.51% | -0.94% | 8.00% | 2.70% | 27.58% | 38.88% | 121.51% | 226.27% | 224.53% | $100.01 | $63.68 | 8.46% | 43.77% | 0.73 | 36,800 | -12.38% |
| MNRO | MONRO INC | $16.85 | -4.10% | 2.18% | 10.13% | -2.38% | -1.46% | -31.97% | -64.18% | -63.46% | -72.98% | $30.18 | $12.20 | 44.17% | 38.17% | 0.86 | 1,176,000 | 89.68% |
| GMRE | GLOBAL MEDICAL REIT INC | $7.55 | -0.79% | 3.14% | 16.69% | 19.46% | -16.02% | -16.67% | -30.86% | -44.28% | N/A | $10.46 | $6.06 | 27.82% | 24.69% | 0.84 | 711,000 | 50.64% |
| SKYT | SKYWATER TECHNOLOGY INC | $10.43 | -5.53% | -6.04% | -23.03% | 12.88% | 35.54% | 20.02% | -8.91% | N/A | N/A | $19.00 | $5.67 | 45.11% | 83.95% | 2.30 | 989,000 | -39.95% |
| YRD | YIREN DIGITAL LTD | $5.79 | 1.22% | -1.53% | 1.94% | -22.07% | -11.06% | 29.53% | 382.50% | 100.35% | N/A | $9.20 | $4.39 | 37.07% | 31.89% | 1.01 | 50,000 | -19.35% |
| ASC | ARDMORE SHIPPING CORP | $12.37 | -0.16% | 5.91% | 20.57% | 28.99% | 29.39% | -27.87% | 25.58% | 255.46% | 5.55% | $18.79 | $8.32 | 34.17% | 48.68% | 0.59 | 731,000 | -12.66% |
| NWPX | NWPX INFRASTRUCTURE INC | $50.62 | -2.88% | -1.57% | 2.26% | 28.15% | 26.33% | 24.96% | 48.88% | 86.24% | 229.77% | $57.76 | $36.97 | 12.36% | 36.94% | 0.85 | 52,000 | 16.07% |
| CTKB | CYTEK BIOSCIENCES INC | $3.93 | -4.15% | -2.24% | 3.69% | 10.39% | -9.86% | -27.89% | -72.13% | N/A | N/A | $7.63 | $2.37 | 48.49% | 65.82% | 1.44 | 777,000 | -27.38% |
| VENU | VENU HOLDING CORP | $12.40 | 2.06% | 0.40% | -19.17% | 18.89% | 30.25% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 31.72% | 75.89% | 0.54 | 147,000 | -10.37% |
| LAR | LITHIUM ARGENTINA AG | $3.07 | -6.97% | -7.25% | -16.35% | 55.05% | 44.13% | 42.13% | -90.32% | -57.42% | N/A | $3.96 | $1.71 | 22.47% | 79.53% | 1.88 | 1,990,000 | 24.69% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.00 | -0.86% | -2.17% | 2.13% | -9.27% | -16.39% | -13.63% | -4.60% | 22.60% | 8.08% | $30.46 | $21.94 | 24.48% | 4.83% | 0.77 | 71,000 | 43.15% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.98 | -0.60% | 30.03% | 29.02% | 40.68% | 96.06% | 6.18% | 241.10% | -40.61% | N/A | $5.80 | $2.12 | 14.14% | 134.91% | 1.27 | 1,954,000 | -41.30% |
| NFBK | NORTHFIELD BANCORP INC | $11.64 | -2.02% | -1.85% | 8.68% | -3.16% | 5.43% | 0.95% | -20.82% | 19.38% | -22.14% | $14.39 | $9.40 | 19.11% | 23.83% | 0.74 | 87,000 | -0.57% |
| RGNX | REGENXBIO INC | $9.89 | 4.32% | 8.44% | 32.57% | 3.78% | 64.56% | -13.25% | -65.74% | -64.60% | N/A | $13.48 | $5.04 | 26.63% | 96.43% | 1.43 | 330,000 | -23.61% |
| CMPS | COMPASS PATHWAYS PLC | $5.17 | 3.82% | 14.38% | 19.12% | 10.71% | 46.05% | -23.41% | -67.15% | N/A | N/A | $7.53 | $2.25 | 31.34% | 129.78% | 1.44 | 1,743,000 | 9.28% |
| LWAY | LIFEWAY FOODS INC | $32.51 | 4.00% | 9.20% | 17.70% | 31.09% | 59.36% | 49.13% | 426.14% | 456.68% | 140.81% | $32.85 | $19.50 | 1.04% | 66.72% | 0.79 | 107,000 | 89.05% |
| APPS | DIGITAL TURBINE INC | $4.57 | 4.82% | 10.12% | 6.53% | -10.57% | 62.92% | 58.68% | -75.78% | -81.77% | 127.36% | $7.77 | $1.18 | 41.18% | 287.29% | 2.76 | 2,783,000 | 26.79% |
| CYRX | CRYOPORT INC | $9.85 | -1.89% | 11.80% | 21.76% | 41.52% | 109.57% | 27.92% | -71.33% | -81.93% | 236.18% | $10.46 | $4.58 | 5.83% | 115.07% | 1.89 | 645,000 | -20.17% |
| PKST | PEAKSTONE REALTY TRUST | $13.41 | -0.15% | 7.02% | 13.16% | 1.67% | 12.88% | -1.32% | N/A | N/A | N/A | $16.26 | $10.14 | 17.53% | 32.21% | 0.94 | 142,000 | -7.79% |
| BCYC | BICYCLE THERAPEUTICS PLC | $7.12 | 1.71% | -1.11% | -4.56% | -16.63% | -27.27% | -72.99% | -71.62% | -57.49% | N/A | $28.67 | $6.10 | 75.17% | 16.72% | 1.05 | 194,000 | -3.96% |
| CVGW | CALAVO GROWERS INC | $27.54 | 1.21% | 1.32% | -0.79% | -0.51% | 17.64% | 14.75% | -26.21% | -57.63% | -43.48% | $30.02 | $21.46 | 8.26% | 28.33% | 0.48 | 298,000 | 87.42% |
| ALTS | ALT5 SIGMA CORP | $4.01 | -2.91% | -28.14% | -39.24% | -59.62% | -15.04% | 90.05% | 48.52% | -34.26% | -33.17% | $10.95 | $1.55 | 63.38% | 158.54% | 1.20 | 13,204,000 | -6.21% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.73 | -5.21% | 16.50% | 6.53% | -3.27% | 43.77% | -52.70% | -52.70% | N/A | N/A | $12.50 | $2.62 | 62.16% | 80.53% | 0.14 | 68,300 | -67.63% |
| PTLO | PORTILLO's INC | $6.52 | -1.21% | -5.51% | -16.94% | -44.75% | -53.53% | -46.16% | -72.66% | N/A | N/A | $15.78 | $6.47 | 58.68% | 0.85% | 1.28 | 3,287,000 | -17.20% |
| KRT | KARAT PACKAGING INC | $24.48 | -3.16% | -3.24% | -4.19% | -21.84% | -16.11% | 0.74% | 30.42% | N/A | N/A | $33.89 | $23.00 | 27.77% | 6.43% | 0.82 | 52,400 | -44.26% |
| BALY | BALLY's CORP | $9.99 | 1.73% | 1.22% | 0.40% | 0.10% | -42.25% | -41.88% | -60.31% | -56.66% | N/A | $18.96 | $8.46 | 47.31% | 18.15% | 1.36 | 62,000 | -38.00% |
| LAB | STANDARD BIOTOOLS INC | $1.28 | -5.88% | 3.23% | 0.00% | 18.52% | 18.52% | -35.68% | -7.91% | -79.49% | -88.50% | $2.32 | $0.92 | 44.83% | 39.13% | 1.43 | 835,000 | -65.62% |
| MCS | MARCUS CORP | $15.58 | -2.07% | 1.43% | 6.49% | -10.82% | -3.23% | 8.27% | -6.14% | 4.56% | -18.77% | $23.16 | $14.11 | 32.73% | 10.42% | 0.81 | 250,000 | -7.06% |
| ASTL | ALGOMA STEEL GROUP INC | $4.68 | -6.02% | -3.11% | 7.09% | -20.14% | -14.91% | -55.72% | -50.84% | N/A | N/A | $12.14 | $4.17 | 61.45% | 12.23% | 1.08 | 1,155,000 | 59.31% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.94 | 0.56% | 7.43% | 57.51% | 43.06% | 25.54% | -5.58% | 16.27% | -54.59% | -66.45% | $25.88 | $8.04 | 30.68% | 123.13% | 1.91 | 469,000 | -3.30% |
| FFWM | FIRST FOUNDATION INC | $5.91 | -1.34% | 1.20% | 20.12% | 10.06% | 29.04% | -13.60% | -69.77% | -60.39% | -47.04% | $8.52 | $4.42 | 30.63% | 33.86% | 1.11 | 394,000 | -5.97% |
| SNDA | SONIDA SENIOR LIVING INC | $25.83 | -0.62% | 1.29% | 4.74% | 3.28% | 10.15% | -0.73% | 23.53% | 167.56% | -91.91% | $27.85 | $19.34 | 7.25% | 33.56% | 0.75 | 18,900 | 6.18% |
| FRPH | FRP HOLDINGS INC | $25.37 | -0.82% | -0.31% | -1.97% | -6.56% | -10.00% | -11.08% | -12.59% | 22.50% | 68.85% | $33.00 | $24.72 | 23.12% | 2.63% | 0.62 | 32,700 | -32.58% |
| AROW | ARROW FINANCIAL CORP | $28.89 | -1.67% | -2.20% | 5.02% | 11.29% | 12.19% | 1.94% | -6.04% | 17.43% | 37.55% | $34.63 | $22.72 | 16.58% | 27.16% | 0.72 | 25,000 | 13.64% |
| CMPX | COMPASS THERAPEUTICS INC | $3.48 | 1.16% | 1.46% | 4.19% | 35.41% | 46.84% | 118.87% | 16.39% | N/A | N/A | $4.08 | $1.27 | 14.71% | 174.02% | 0.98 | 460,000 | -49.51% |
| VREX | VAREX IMAGING CORP | $11.59 | -0.69% | -0.09% | 18.63% | 36.03% | -7.58% | 13.29% | -47.03% | 8.52% | N/A | $16.93 | $6.76 | 31.54% | 71.45% | 1.09 | 426,000 | 15.45% |
| TATT | TAT TECHNOLOGIES LTD | $36.52 | 3.02% | 4.97% | -1.48% | 37.76% | 48.33% | 132.46% | 459.26% | 819.90% | 431.59% | $41.00 | $16.01 | 10.93% | 128.11% | 0.55 | 107,000 | -28.67% |
| ETON | ETON PHARMACEUTICALS INC | $17.85 | 0.39% | 3.84% | 4.69% | 12.62% | 30.39% | 282.23% | 686.34% | 125.95% | N/A | $21.48 | $4.73 | 16.90% | 277.30% | 0.81 | 119,000 | -47.11% |
| QSG | QUANTASING GROUP LTD | $8.83 | 6.51% | 14.68% | 15.73% | 27.05% | 231.95% | 428.74% | N/A | N/A | N/A | $15.64 | $1.58 | 43.54% | 458.86% | 0.81 | 711,000 | 5.18% |
| DDL | DINGDONG (CAYMAN) LTD | $2.21 | -1.34% | 4.25% | 5.24% | 5.74% | -27.78% | -11.95% | -49.31% | N/A | N/A | $4.79 | $1.95 | 53.86% | 13.33% | 1.07 | 723,000 | -29.60% |
| NUTX | NUTEX HEALTH INC | $85.90 | 2.99% | 6.15% | -4.16% | -26.99% | 108.75% | 311.99% | -80.52% | -64.43% | N/A | $184.28 | $17.51 | 53.38% | 390.58% | 1.17 | 136,000 | 47.83% |
| EOLS | EVOLUS INC | $7.39 | -2.89% | -1.47% | 28.08% | -23.42% | -41.72% | -51.03% | -28.67% | 105.28% | N/A | $17.82 | $5.71 | 58.53% | 29.42% | 1.08 | 922,000 | 41.85% |
| PSNL | PERSONALIS INC | $5.39 | 1.32% | 12.06% | 19.78% | -0.19% | 50.14% | 1.32% | 57.14% | -73.36% | N/A | $7.79 | $2.83 | 30.81% | 90.73% | 2.14 | 692,000 | -9.07% |
| AGL | AGILON HEALTH INC | $1.15 | -8.73% | -9.45% | 33.26% | -49.56% | -67.79% | -66.95% | -95.10% | N/A | N/A | $6.08 | $0.71 | 81.09% | 61.97% | 0.81 | 6,188,000 | -21.14% |
| SB | SAFE BULKERS INC | $4.52 | 1.35% | 5.85% | 8.39% | 20.21% | 23.16% | -1.74% | 38.65% | 343.14% | 44.41% | $5.24 | $3.02 | 13.66% | 49.92% | 0.91 | 388,000 | 31.53% |
| SITC | SITE CENTERS CORP | $9.07 | -3.82% | 1.00% | -20.09% | -24.73% | -30.28% | -84.02% | -83.12% | -71.22% | -92.34% | $61.13 | $8.92 | 85.16% | 1.68% | 1.06 | 1,252,000 | -30.87% |
| SVC | SERVICE PROPERTIES TRUST | $2.85 | 1.42% | 8.37% | 22.84% | 19.25% | 8.16% | -38.31% | -59.17% | -66.45% | -88.81% | $5.00 | $1.71 | 43.00% | 66.67% | 1.62 | 1,436,000 | 36.89% |
| TITN | TITAN MACHINERY INC | $20.31 | -3.47% | -1.60% | 7.12% | 3.57% | 37.51% | 57.69% | -36.01% | 54.80% | 63.92% | $23.41 | $12.50 | 13.23% | 62.48% | 1.22 | 138,000 | -19.77% |
| KODK | EASTMAN KODAK CO | $5.85 | 1.21% | 1.04% | -13.72% | -0.17% | -11.09% | 20.87% | 7.73% | 0.52% | -61.28% | $8.24 | $4.26 | 29.00% | 37.32% | 1.54 | 681,000 | -0.29% |
| FPI | FARMLAND PARTNERS INC | $10.71 | 0.47% | 0.37% | -0.19% | -9.16% | -2.81% | 5.93% | -26.84% | 62.77% | 3.58% | $12.87 | $9.66 | 16.78% | 10.87% | 0.65 | 307,000 | -6.12% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.54 | 0.10% | -1.65% | 0.42% | -9.32% | 0.90% | -34.79% | -5.64% | N/A | N/A | $18.21 | $8.09 | 47.62% | 17.92% | 0.42 | 74,500 | 77.38% |
| ATYR | ATYR PHARMA INC | $5.31 | -2.75% | -6.02% | -5.35% | -2.57% | 71.29% | 180.95% | 45.88% | 37.92% | -97.54% | $7.29 | $1.67 | 27.16% | 217.96% | 0.89 | 4,929,000 | 15.00% |
| KELYA | KELLY SERVICES INC | $13.36 | -2.12% | -4.98% | -3.54% | 10.78% | 0.53% | -33.80% | -12.79% | -22.42% | -5.92% | $22.44 | $10.80 | 40.46% | 23.70% | 0.93 | 317,000 | 8.19% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.91 | 0.00% | -0.18% | 0.28% | 1.16% | 2.92% | 5.51% | N/A | N/A | N/A | $10.93 | $10.32 | 0.18% | 5.73% | -0.00 | 1,400 | -99.21% |
| AUNA | AUNA SA | $6.36 | 0.16% | 0.47% | 1.76% | 0.00% | -20.50% | -4.93% | N/A | N/A | N/A | $9.24 | $6.05 | 31.17% | 5.12% | 0.46 | 61,000 | 317.81% |
| PUMP | PROPETRO HOLDING CORP | $4.52 | -3.00% | -9.78% | -3.83% | -25.66% | -35.34% | -37.05% | -50.33% | -17.97% | N/A | $11.17 | $4.51 | 59.53% | 0.22% | 1.32 | 2,841,000 | -19.99% |
| BAND | BANDWIDTH INC | $15.59 | -0.70% | 2.23% | 19.01% | 3.38% | 7.67% | -3.47% | -4.36% | -89.55% | N/A | $23.00 | $11.33 | 32.22% | 37.60% | 1.52 | 235,000 | -11.99% |
| SRDX | SURMODICS INC | $32.85 | -0.24% | -4.34% | -13.55% | 12.65% | 17.49% | -16.45% | -0.33% | -20.77% | 37.79% | $40.39 | $26.00 | 18.66% | 26.35% | 0.84 | 141,000 | 45.36% |
| NPWR | NET POWER INC | $2.14 | 1.90% | -10.08% | -25.69% | -18.32% | -54.95% | -71.28% | -78.30% | N/A | N/A | $14.28 | $1.48 | 85.01% | 44.59% | 0.75 | 615,000 | 7.33% |
| ZKH | ZKH GROUP LTD | $2.85 | 0.00% | -0.35% | -5.94% | -6.25% | -22.13% | -5.94% | N/A | N/A | N/A | $4.07 | $2.50 | 29.98% | 14.00% | 0.46 | 15,800 | 19.70% |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.18 | -0.83% | 0.00% | -1.37% | 3.46% | 0.14% | 2.72% | 11.66% | 92.49% | -7.59% | $7.53 | $5.72 | 4.65% | 25.52% | 0.68 | 432,000 | -13.08% |
| ITIC | INVESTORS TITLE CO | $248.32 | -0.53% | 1.88% | 7.97% | 26.46% | 9.05% | 10.47% | 71.73% | 85.18% | 261.88% | $290.40 | $190.20 | 14.49% | 30.56% | 0.88 | 28,000 | 75.00% |
| RERE | ATRENEW INC | $4.35 | 1.40% | -5.43% | 11.54% | 61.71% | 36.79% | 82.01% | 48.97% | N/A | N/A | $4.93 | $2.00 | 11.76% | 117.50% | 1.01 | 1,188,000 | -53.34% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.68 | -1.06% | -4.13% | 67.06% | 20.76% | 37.70% | 1,931.79% | N/A | N/A | N/A | $57.32 | $1.15 | 46.48% | 2,567.83% | 1.18 | 10,000 | 96.08% |
| XRX | XEROX HOLDINGS CORP | $3.72 | -2.87% | -2.87% | -11.43% | -30.21% | -40.58% | -63.67% | -77.29% | -80.43% | -90.91% | $11.29 | $3.45 | 67.05% | 7.98% | 1.26 | 4,366,000 | -13.01% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.40 | 4.08% | 3.21% | 15.81% | 25.42% | -10.09% | 42.58% | -68.55% | N/A | N/A | $10.79 | $4.54 | 31.42% | 63.00% | 1.29 | 519,000 | 98.85% |
| XNET | XUNLEI LTD | $7.47 | -0.27% | 2.33% | 68.24% | 21.86% | 64.54% | 391.45% | 375.80% | 130.56% | 4.48% | $8.80 | $1.51 | 15.11% | 394.70% | 1.36 | 685,000 | -15.64% |
| EBF | ENNIS INC | $18.08 | -1.95% | -0.88% | 0.50% | -3.06% | -16.72% | -20.70% | -13.08% | 2.20% | 13.85% | $25.75 | $17.15 | 29.79% | 5.42% | 0.54 | 122,000 | 14.02% |
| ACNB | ACNB CORP | $44.51 | -1.48% | -0.68% | 3.08% | 7.18% | 10.72% | 11.53% | 29.05% | 112.46% | 126.51% | $50.72 | $35.70 | 12.24% | 24.68% | 0.70 | 10,500 | -5.41% |
| TLS | TELOS CORP | $6.38 | 0.79% | -2.45% | 64.86% | 129.50% | 144.91% | 99.38% | -41.47% | N/A | N/A | $6.90 | $1.83 | 7.54% | 248.63% | 1.60 | 744,000 | -5.10% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.82 | 20.49% | -22.46% | 82.53% | 90.31% | 123.18% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 31.33% | 180.57% | 1.44 | 148,000 | -69.10% |
| WNC | WABASH NATIONAL CORP | $11.30 | -1.65% | 1.99% | 15.90% | 13.91% | -2.92% | -39.25% | -27.28% | -5.36% | -3.58% | $20.63 | $6.78 | 45.23% | 66.67% | 1.09 | 284,000 | -0.35% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 0.10% | -0.19% | 0.00% | -2.08% | 3.39% | 4.00% | N/A | N/A | N/A | $10.74 | $9.88 | 3.45% | 4.96% | 0.02 | 57,700 | 527.17% |
| FFIC | FLUSHING FINANCIAL CORP | $13.67 | 0.29% | -0.36% | 12.23% | 12.23% | 4.91% | 1.71% | -34.22% | 11.77% | -29.68% | $18.59 | $10.65 | 26.47% | 28.36% | 0.85 | 294,000 | 40.00% |
| AAM | AA MISSION ACQUISITION CORP | $10.49 | 0.10% | 0.19% | -0.10% | 0.77% | 2.69% | 5.01% | N/A | N/A | N/A | $10.79 | $9.96 | 2.78% | 5.32% | -0.00 | 4,800 | 152.63% |
| SOHU | SOHUCOM LTD | $16.00 | -0.50% | -1.36% | 5.96% | 50.80% | 18.34% | 6.45% | -8.68% | -13.79% | -63.58% | $17.24 | $7.79 | 7.17% | 105.39% | 0.59 | 74,500 | -26.96% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.21 | -1.44% | -9.78% | -29.83% | -10.66% | 2.63% | 13.55% | 32.85% | -28.73% | -97.52% | $13.16 | $6.19 | 37.61% | 32.63% | 0.85 | 1,420,000 | 16.20% |
| FIP | FTAI INFRASTRUCTURE INC | $4.00 | -0.99% | -10.91% | -17.70% | -37.89% | -20.63% | -50.98% | 31.15% | N/A | N/A | $9.96 | $3.10 | 59.84% | 29.03% | 1.33 | 2,291,000 | 16.12% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.04 | -0.07% | 5.64% | 10.81% | 7.18% | -11.42% | 1.96% | -47.34% | 133.22% | -1.75% | $18.33 | $9.58 | 23.40% | 46.56% | 0.79 | 297,000 | 49.25% |
| GTEN | GORES HOLDINGS X INC | $10.20 | -0.24% | 0.29% | -0.78% | -0.58% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 3.09% | 1.29% | -0.05 | 32,000 | -50.46% |
| CRVS | CORVUS PHARMACEUTICALS INC | $6.17 | 4.58% | 8.82% | 41.19% | 52.72% | 45.18% | 51.60% | 517.00% | 76.29% | N/A | $10.00 | $2.54 | 38.30% | 142.91% | 1.12 | 509,000 | -35.81% |
| BSVN | BANK7 CORP | $48.65 | -1.24% | -0.35% | 10.49% | 23.95% | 25.00% | 26.73% | 98.90% | 392.91% | N/A | $50.26 | $32.49 | 3.20% | 49.74% | 0.79 | 12,800 | 77.78% |
| CLFD | CLEARFIELD INC | $33.25 | -1.16% | 3.45% | 1.68% | -14.96% | 21.88% | -11.66% | -67.55% | 51.62% | 98.03% | $46.76 | $23.78 | 28.89% | 39.82% | 1.61 | 77,000 | -41.67% |
| AIIO | ROBOAI INC | $1.57 | 12.14% | -15.14% | 28.69% | -1.88% | 219.11% | 65.26% | -84.83% | -84.12% | N/A | $3.48 | $0.30 | 54.89% | 430.41% | 0.43 | 1,900,000 | 24.35% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.50 | -0.70% | -0.44% | 5.30% | 1.82% | 3.90% | 0.25% | 37.49% | 5.70% | 48.11% | $38.15 | $24.89 | 20.07% | 22.52% | 0.53 | 45,300 | -57.66% |
| MLR | MILLER INDUSTRIES INC | $39.87 | -3.84% | -2.09% | -2.64% | -12.93% | -14.93% | -30.46% | 66.89% | 28.82% | 96.89% | $78.25 | $33.81 | 49.05% | 17.92% | 0.80 | 93,000 | 14.81% |
| ERAS | ERASCA INC | $1.61 | 3.87% | 0.63% | 8.78% | -1.23% | 12.59% | -47.56% | -81.06% | N/A | N/A | $3.31 | $1.01 | 51.29% | 59.41% | 1.43 | 394,000 | -68.85% |
| VHI | VALHI INC | $16.12 | -1.47% | 1.83% | 3.80% | 4.07% | -4.90% | -43.95% | -46.53% | 9.51% | -43.08% | $41.75 | $14.10 | 61.39% | 14.33% | 1.03 | 5,600 | -41.67% |
| RR | RICHTECH ROBOTICS INC | $3.04 | 2.01% | 5.19% | 44.08% | 27.73% | 112.59% | 173.87% | N/A | N/A | N/A | $5.20 | $0.52 | 41.54% | 484.62% | 1.60 | 21,415,000 | -43.44% |
| POET | POET TECHNOLOGIES INC | $5.33 | -0.37% | 0.57% | -3.44% | 26.60% | 62.25% | 80.07% | 33.25% | 21.14% | -16.72% | $7.79 | $2.83 | 31.58% | 88.34% | 1.18 | 685,000 | -25.46% |
| MITK | MITEK SYSTEMS INC | $9.94 | -0.40% | 0.71% | 2.16% | -3.87% | 12.57% | 19.90% | -1.68% | -15.48% | 186.46% | $11.78 | $6.93 | 15.62% | 43.43% | 1.17 | 290,000 | -2.36% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.47 | 0.03% | 0.00% | 5.24% | 8.64% | 20.18% | 20.39% | -4.58% | 70.85% | N/A | $17.66 | $11.93 | 6.74% | 38.06% | 0.77 | 35,000 | -36.36% |
| CARE | CARTER BANKSHARES INC | $19.87 | 0.56% | 2.53% | 13.48% | 19.99% | 24.19% | 16.81% | 16.54% | 185.90% | N/A | $20.40 | $13.61 | 2.60% | 46.05% | 0.85 | 63,300 | 1.61% |
| EMX | EMX ROYALTY CORP | $4.11 | -4.20% | 6.48% | 33.88% | 69.83% | 137.57% | 153.70% | 119.79% | 41.24% | 756.25% | $4.44 | $1.60 | 7.43% | 156.88% | 0.63 | 2,226,000 | -7.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.