Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI | ENVIRI II CORP | $20.71 | -3.00% | 4.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $17.35 | 5.48% | 19.37% | 1.39 | 219,000 | -12.40% |
| AMSF | AMERISAFE INC | $31.00 | -1.68% | -1.56% | 1.27% | -6.65% | -20.84% | -30.24% | -41.91% | -50.68% | -49.82% | $47.86 | $29.42 | 35.23% | 5.37% | 0.39 | 179,000 | 23.45% |
| GAU | GALIANO GOLD INC | $2.23 | 5.69% | 8.78% | -3.88% | -14.56% | -10.08% | 59.29% | 285.15% | 88.98% | -46.90% | $3.62 | $1.22 | 38.40% | 82.79% | 0.82 | 3,939,000 | 45.40% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $51.24 | -3.25% | -2.46% | -9.10% | -7.17% | 48.61% | 160.23% | 103.41% | 107.53% | -85.32% | $65.43 | $18.12 | 21.68% | 182.78% | 0.82 | 171,000 | 80.00% |
| WRN | WESTERN COPPER & GOLD CORP | $2.56 | 5.79% | 3.64% | -8.57% | -8.90% | 0.39% | 86.86% | 58.02% | 13.78% | 260.56% | $4.26 | $1.18 | 39.91% | 116.95% | 1.06 | 1,338,000 | -29.39% |
| ACNB | ACNB CORP | $56.48 | -1.77% | 1.69% | 8.55% | 18.98% | 7.36% | 39.28% | 69.61% | 100.00% | 135.43% | $58.54 | $40.15 | 3.52% | 40.67% | 0.63 | 43,200 | -18.49% |
| MLAB | MESA LABORATORIES INC | $104.08 | -1.33% | -4.04% | 7.89% | 31.78% | 33.73% | 8.32% | -22.59% | -60.47% | -15.53% | $113.99 | $55.45 | 8.69% | 87.70% | 1.16 | 558,000 | 41.27% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.60 | 1.45% | 2.19% | 5.86% | 33.33% | 24.72% | 80.65% | -5.08% | -35.48% | -99.76% | $6.16 | $2.00 | 9.09% | 180.00% | 1.04 | 1,941,000 | 65.76% |
| EH | EHANG HOLDINGS LTD | $7.60 | 14.63% | -12.74% | -19.49% | -36.82% | -42.90% | -53.40% | -50.49% | -80.38% | N/A | $20.45 | $6.50 | 62.84% | 17.01% | 1.72 | 2,005,000 | 90.77% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.24 | 0.20% | -0.49% | -0.39% | 0.69% | 0.29% | N/A | N/A | N/A | N/A | $11.00 | $10.09 | 6.91% | 1.49% | 0.00 | 6,300 | 425.00% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.63 | 3.30% | 14.78% | 15.37% | 1.26% | 75.66% | 846.22% | -45.76% | N/A | N/A | $9.45 | $0.33 | 40.39% | 1,632.31% | 0.84 | 6,979,000 | -20.31% |
| GYRE | GYRE THERAPEUTICS INC | $5.86 | -1.18% | -3.14% | -10.53% | -21.87% | -22.28% | -27.02% | 57.40% | -90.87% | -98.26% | $9.42 | $5.44 | 37.79% | 7.72% | 1.31 | 57,000 | -30.15% |
| IIIN | INSTEEL INDUSTRIES INC | $29.19 | 1.04% | 4.36% | 13.62% | -8.50% | -11.01% | -15.88% | -6.71% | -10.21% | 2.89% | $41.64 | $24.35 | 29.90% | 19.88% | 1.01 | 280,000 | -6.04% |
| NFGC | NEW FOUND GOLD CORP | $1.64 | 3.80% | 2.50% | -18.81% | -25.79% | -40.79% | 10.81% | -66.73% | N/A | N/A | $3.59 | $1.34 | 54.32% | 22.39% | 0.81 | 2,431,000 | 37.58% |
| PHR | PHREESIA INC | $9.15 | 0.99% | -2.03% | 4.33% | -16.74% | -45.21% | -64.66% | -72.64% | -83.68% | N/A | $32.76 | $7.77 | 72.07% | 17.76% | 1.48 | 719,000 | 3.01% |
| EGY | VAALCO ENERGY INC | $5.42 | -0.73% | -1.99% | -9.36% | -2.17% | 54.42% | 41.51% | 32.52% | 65.75% | 426.21% | $6.72 | $3.37 | 19.29% | 61.07% | 0.94 | 2,089,000 | 180.03% |
| SFIX | STITCH FIX INC | $4.23 | 10.01% | 15.57% | 38.24% | 34.71% | -21.81% | 2.67% | 3.68% | -93.08% | N/A | $5.94 | $2.95 | 28.79% | 43.39% | 2.31 | 4,297,000 | 20.91% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.15 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.08 | 0.20% | 0.69% | -0.02 | 0 | -100.00% |
| AXG | SOLOWIN HOLDINGS LTD | $3.43 | -0.58% | -0.58% | -4.72% | -5.77% | 3.31% | 78.65% | N/A | N/A | N/A | $5.09 | $1.92 | 32.61% | 78.65% | 0.48 | 42,400 | -77.20% |
| BWAY | BRAINSWAY LTD | $14.33 | -2.05% | -0.56% | -4.66% | 4.98% | 65.28% | 159.13% | 1,168.14% | 157.27% | N/A | $17.35 | $5.41 | 17.42% | 165.08% | 0.87 | 84,000 | 92.66% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.33 | 0.17% | 3.09% | 0.17% | -7.58% | -4.48% | -1.37% | -18.23% | -41.75% | -29.23% | $44.70 | $35.26 | 9.78% | 14.38% | 0.50 | 167,000 | 45.22% |
| MLR | MILLER INDUSTRIES INC | $49.06 | 0.93% | 2.49% | 4.96% | 12.91% | 26.64% | 10.82% | 35.60% | 18.25% | 123.00% | $49.89 | $33.81 | 1.66% | 45.10% | 0.80 | 43,000 | 16.22% |
| SERV | SERVE ROBOTICS INC | $7.22 | 3.59% | -5.12% | -12.38% | -26.70% | -34.18% | -37.16% | N/A | N/A | N/A | $18.64 | $6.84 | 61.27% | 5.56% | 2.65 | 5,290,000 | 3.50% |
| NRIM | NORTHRIM BANCORP INC | $25.11 | -2.67% | 1.21% | 7.17% | 10.37% | -9.35% | 16.13% | 143.43% | 125.71% | 285.54% | $30.82 | $19.60 | 18.53% | 28.11% | 0.69 | 135,000 | 2.27% |
| HUYA | HUYA INC | $2.43 | -1.62% | -2.41% | -16.78% | -29.77% | -22.12% | -39.10% | -36.22% | -85.16% | N/A | $4.93 | $2.21 | 50.66% | 9.95% | 1.32 | 1,761,000 | 115.54% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.26 | 0.00% | -0.27% | -3.76% | 0.90% | 2.93% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 5.46% | 6.93% | 0.45 | 66,500 | -30.73% |
| UNTY | UNITY BANCORP INC | $55.38 | -2.21% | 1.22% | 5.63% | 10.38% | -1.60% | 26.73% | 131.81% | 142.68% | 389.87% | $57.82 | $43.22 | 4.22% | 28.14% | 0.61 | 42,500 | -58.74% |
| BDN | BRANDYWINE REALTY TRUST | $3.20 | -1.23% | 0.00% | 7.02% | 10.34% | 3.23% | -29.05% | -28.57% | -78.26% | -80.00% | $4.63 | $2.47 | 30.81% | 29.55% | 1.04 | 941,000 | -1.26% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.78 | -3.13% | -1.56% | 6.89% | 12.61% | 5.92% | 64.51% | 117.87% | 9.91% | 138.27% | $62.38 | $34.80 | 5.78% | 68.91% | 0.79 | 152,000 | -21.65% |
| AIOT | POWERFLEET INC | $4.14 | -1.90% | 7.25% | 28.17% | 33.55% | -20.08% | -16.87% | 22.49% | -43.44% | -16.36% | $5.88 | $2.78 | 29.59% | 49.19% | 1.32 | 4,538,000 | 91.88% |
| KRNY | KEARNY FINANCIAL CORP | $8.58 | -2.39% | 2.51% | 8.88% | 19.17% | 10.07% | 38.61% | 12.45% | -31.41% | -34.30% | $8.89 | $5.76 | 3.49% | 48.96% | 0.79 | 355,000 | 3.50% |
| TECX | TECTONIC THERAPEUTIC INC | $29.39 | -2.94% | 1.00% | 5.38% | -9.29% | 59.82% | 36.38% | 120.65% | -75.68% | N/A | $36.03 | $14.39 | 18.43% | 104.31% | 1.26 | 104,000 | 23.08% |
| NVEC | NVE CORP | $114.36 | -2.19% | 7.01% | 27.43% | 64.71% | 60.44% | 60.33% | 26.16% | 60.01% | 99.58% | $121.00 | $57.21 | 5.49% | 99.90% | 0.99 | 133,000 | -26.11% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.58 | 1.64% | -2.38% | 1.35% | 13.88% | -11.86% | 15.51% | 2.23% | 125.57% | N/A | $45.83 | $25.96 | 31.09% | 21.65% | 0.79 | 92,000 | 31.43% |
| NRDS | NERDWALLET INC | $8.38 | -1.41% | 5.01% | 7.85% | -16.95% | -38.61% | -23.19% | -23.82% | N/A | N/A | $16.24 | $7.33 | 48.40% | 14.32% | 1.30 | 573,000 | -14.86% |
| CIVB | CIVISTA BANCSHARES INC | $26.49 | -2.65% | 0.46% | 9.37% | 18.36% | 8.39% | 19.76% | 55.09% | 14.63% | 114.84% | $28.31 | $18.95 | 6.43% | 39.83% | 0.65 | 69,000 | -0.86% |
| ITRG | INTEGRA RESOURCES CORP | $2.72 | 7.94% | 12.86% | 6.67% | -16.56% | -36.00% | 65.85% | 187.22% | -66.21% | N/A | $4.86 | $1.41 | 44.03% | 92.91% | 0.90 | 6,671,000 | 179.12% |
| OXM | OXFORD INDUSTRIES INC | $36.83 | -1.10% | -17.27% | -6.43% | 1.82% | -2.02% | -12.06% | -64.09% | -64.27% | -37.28% | $51.60 | $30.57 | 28.62% | 20.48% | 1.17 | 516,000 | -3.91% |
| MDXG | MIMEDX GROUP INC | $3.68 | 2.22% | -0.54% | 3.37% | -16.55% | -48.31% | -38.56% | -36.00% | -66.88% | -52.08% | $7.99 | $3.03 | 53.94% | 21.65% | 1.27 | 1,064,000 | 12.47% |
| IIIV | I3 VERTICALS INC | $19.59 | -5.00% | -0.91% | 3.76% | -13.20% | -21.80% | -18.31% | -16.85% | -38.28% | N/A | $33.97 | $18.47 | 42.33% | 6.06% | 1.12 | 334,000 | 34.68% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.85 | -2.43% | 0.46% | 49.24% | 57.25% | 55.22% | 75.00% | 50.07% | 28.40% | N/A | $11.98 | $5.56 | 9.43% | 95.32% | 0.71 | 268,000 | 17.54% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.46 | -0.56% | 3.72% | 13.91% | -3.29% | -13.85% | -21.19% | -23.63% | -27.52% | -34.23% | $31.41 | $18.28 | 31.68% | 17.40% | 0.93 | 529,000 | -2.76% |
| CLFD | CLEARFIELD INC | $40.09 | 1.67% | -2.46% | -7.84% | 38.19% | 37.58% | 5.17% | -14.23% | 14.97% | 123.34% | $52.73 | $23.76 | 23.97% | 68.73% | 1.60 | 242,000 | 1.68% |
| CARS | CARSCOM INC | $9.74 | 2.74% | 4.73% | -1.12% | 27.99% | -23.37% | -6.97% | -48.47% | -30.97% | N/A | $13.97 | $7.40 | 30.28% | 31.62% | 1.24 | 563,000 | -16.22% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.83 | 8.75% | 13.28% | 6.78% | 0.45% | -27.23% | 100.91% | -94.42% | -94.18% | N/A | $94.06 | $11.90 | 69.35% | 142.27% | 0.64 | 433,000 | 17.66% |
| MBUU | MALIBU BOATS INC | $27.69 | -0.68% | 2.21% | 5.61% | 6.91% | -6.10% | -13.52% | -54.95% | -61.03% | 97.93% | $39.65 | $23.84 | 30.16% | 16.15% | 1.24 | 340,000 | 65.85% |
| HKD | AMTD DIGITAL INC | $1.72 | 0.00% | 1.18% | 4.24% | 4.88% | 27.41% | -5.49% | -73.94% | N/A | N/A | $5.47 | $1.26 | 68.56% | 36.51% | 0.67 | 339,000 | -28.48% |
| BWB | BRIDGEWATER BANCSHARES INC | $19.43 | -2.85% | 0.05% | 8.00% | 12.70% | 3.96% | 29.36% | 87.01% | 12.70% | N/A | $20.30 | $14.80 | 4.29% | 31.28% | 0.75 | 204,000 | -22.73% |
| CBNK | CAPITAL BANCORP INC | $33.24 | -2.44% | 1.40% | 10.80% | 15.22% | 12.18% | 6.37% | 72.32% | 56.79% | N/A | $36.40 | $26.40 | 8.68% | 25.91% | 0.65 | 67,000 | -17.28% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.23 | 4.31% | 1.73% | 6.74% | 21.93% | -5.07% | -10.25% | -89.45% | -97.93% | N/A | $17.58 | $5.37 | 53.19% | 53.26% | 2.54 | 544,000 | -21.84% |
| CRD.A | CRAWFORD & CO | $11.02 | -1.08% | 3.18% | 10.64% | 15.51% | -1.78% | 9.65% | 7.93% | 16.99% | 52.63% | $12.10 | $8.63 | 8.93% | 27.69% | 0.67 | 40,800 | -57.05% |
| XMAX | XMAX INC | $8.41 | 3.83% | -2.10% | 2.06% | 35.65% | 41.82% | 460.67% | 277.13% | -47.93% | -42.00% | $8.83 | $1.24 | 4.78% | 577.68% | 0.52 | 1,086,000 | -54.60% |
| PUBM | PUBMATIC INC | $11.47 | 1.06% | 2.05% | 18.00% | 40.05% | 32.30% | 1.87% | -40.54% | -65.94% | N/A | $13.88 | $6.15 | 17.36% | 86.50% | 1.61 | 489,000 | -12.05% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.06 | -0.31% | 4.49% | -8.33% | -3.19% | 11.76% | 10.53% | 64.21% | 69.59% | -15.92% | $19.26 | $11.57 | 16.61% | 38.87% | 0.52 | 142,000 | 19.33% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.35 | 0.47% | -1.85% | -5.37% | 2.25% | -34.13% | -45.07% | -35.79% | -63.17% | N/A | $12.86 | $5.13 | 50.62% | 23.90% | 1.52 | 1,025,000 | -24.19% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.28 | -1.30% | 0.46% | 8.25% | 5.84% | 14.96% | -2.25% | 14.26% | -16.62% | 1.29% | $25.51 | $19.62 | 4.82% | 23.75% | 0.67 | 57,000 | 73.78% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.22 | 1.20% | 7.93% | 1.20% | 0.96% | -28.60% | 19.21% | 95.37% | 4.46% | N/A | $7.55 | $2.93 | 44.11% | 44.03% | 1.31 | 1,290,000 | 5.65% |
| EVH | EVOLENT HEALTH INC | $4.70 | -2.08% | 0.86% | 18.69% | 55.63% | 14.08% | -42.54% | -84.25% | -76.50% | -71.39% | $12.07 | $2.10 | 61.04% | 124.34% | 0.97 | 2,691,000 | 27.78% |
| OSPN | ONESPAN INC | $14.23 | -0.70% | 0.42% | 16.07% | 37.09% | 13.75% | -10.11% | -15.45% | -43.87% | -15.95% | $18.13 | $10.07 | 21.49% | 41.31% | 1.18 | 303,000 | -7.34% |
| CTGO | CONTANGO SILVER & GOLD INC | $17.13 | 3.76% | 4.58% | -23.66% | -24.64% | -36.11% | -18.35% | -42.50% | -7.41% | 185.02% | $34.38 | $14.88 | 50.17% | 15.12% | 0.47 | 906,000 | 150.97% |
| XOMA | XOMA ROYALTY CORP | $41.95 | 0.38% | 0.07% | 0.48% | 57.65% | 64.57% | 72.85% | 144.61% | 36.60% | 243.85% | $42.81 | $22.30 | 2.01% | 88.12% | 0.81 | 108,000 | -16.28% |
| NGS | NATURAL GAS SERVICES GROUP INC | $41.73 | -1.51% | 1.51% | -1.58% | 14.02% | 25.16% | 58.61% | 323.65% | 267.99% | 74.31% | $44.12 | $22.72 | 5.41% | 83.67% | 0.63 | 81,000 | -4.26% |
| SD | SANDRIDGE ENERGY INC | $14.21 | -5.58% | -6.02% | -6.94% | -13.77% | -1.18% | 21.04% | -0.63% | 122.03% | N/A | $18.45 | $9.89 | 22.98% | 43.67% | 0.89 | 251,000 | 19.52% |
| NPCE | NEUROPACE INC | $15.37 | -1.73% | -1.66% | 0.07% | 8.32% | -3.45% | 38.59% | 241.56% | -37.03% | N/A | $19.60 | $7.56 | 21.58% | 103.25% | 0.96 | 192,000 | 128.57% |
| PRME | PRIME MEDICINE INC | $2.90 | 4.50% | -2.03% | -1.02% | -20.98% | -28.22% | 93.33% | -80.68% | N/A | N/A | $6.94 | $1.56 | 58.21% | 86.50% | 2.01 | 2,702,000 | 59.13% |
| HBCP | HOME BANCORP INC | $66.56 | -2.23% | 1.46% | 6.72% | 12.38% | 9.51% | 35.86% | 87.18% | 75.85% | 150.79% | $68.65 | $48.30 | 3.04% | 37.82% | 0.74 | 46,000 | 91.67% |
| TRC | TEJON RANCH CO | $19.33 | 0.36% | 0.83% | 1.42% | 2.87% | 18.66% | 18.30% | 7.63% | 25.28% | -18.47% | $21.31 | $15.31 | 9.29% | 26.26% | 0.62 | 90,000 | 136.84% |
| TMCR | METALS ROYALTY CO INC | $9.48 | 1.50% | -17.57% | -31.95% | N/A | N/A | N/A | N/A | N/A | N/A | $17.86 | $8.72 | 46.92% | 8.72% | 1.31 | 39,400 | -41.19% |
| CTEV | CLARITEV CORP | $30.61 | -0.91% | 13.08% | 120.69% | 73.92% | -19.36% | -23.15% | -57.72% | -91.44% | N/A | $74.07 | $11.53 | 58.67% | 165.48% | 1.48 | 94,000 | -21.01% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.37 | -0.31% | 0.38% | 9.34% | -4.30% | -11.56% | 33.87% | 123.01% | -5.04% | -64.38% | $47.98 | $19.32 | 38.79% | 52.02% | 1.91 | 142,000 | 15.45% |
| FLGT | FULGENT GENETICS INC | $18.35 | -1.77% | 0.22% | 16.88% | 22.74% | -31.84% | -12.37% | -51.98% | -74.63% | N/A | $31.04 | $13.46 | 40.88% | 36.33% | 0.95 | 192,000 | -11.93% |
| BSRR | SIERRA BANCORP | $39.82 | -2.11% | 1.66% | 6.84% | 20.16% | 16.33% | 45.75% | 129.91% | 48.31% | 133.14% | $41.15 | $26.49 | 3.24% | 50.32% | 0.73 | 49,500 | -2.17% |
| TREE | LENDINGTREE INC | $37.17 | 1.70% | 5.45% | 4.03% | -7.61% | -26.39% | 5.15% | 68.57% | -82.82% | -49.95% | $77.35 | $32.65 | 51.94% | 13.85% | 1.89 | 204,000 | 60.63% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.29 | 2.28% | 5.54% | 7.52% | 24.06% | 13.54% | -20.88% | 70.00% | -18.94% | N/A | $8.89 | $4.44 | 29.25% | 41.67% | 1.27 | 314,000 | 26.61% |
| TOI | ONCOLOGY INSTITUTE INC | $5.18 | -2.45% | 2.17% | 30.15% | 51.91% | 37.40% | 112.30% | 754.79% | -48.71% | N/A | $5.58 | $2.02 | 7.09% | 157.07% | 1.13 | 2,514,000 | 101.28% |
| ADV | ADVANTAGE SOLUTIONS INC | $38.90 | -0.77% | 4.35% | 13.11% | 99.64% | 85.24% | 0.39% | -29.27% | -87.17% | N/A | $53.63 | $12.23 | 27.46% | 218.02% | 1.15 | 68,000 | -4.90% |
| ANGX | ANGEL STUDIOS INC | $3.21 | 10.69% | 15.05% | 18.89% | -16.62% | -36.69% | -73.25% | -69.46% | N/A | N/A | $60.00 | $2.05 | 94.65% | 56.97% | 0.29 | 2,056,000 | 188.76% |
| AHRT | AH REALTY TRUST INC | $6.79 | -1.31% | 0.30% | 4.62% | 20.60% | -2.72% | -1.88% | -45.02% | -50.97% | -47.45% | $7.71 | $5.13 | 11.93% | 32.36% | 0.82 | 618,000 | 30.11% |
| EBF | ENNIS INC | $20.36 | -1.88% | 0.25% | 1.70% | -3.69% | 11.01% | 8.76% | -1.12% | -6.22% | 10.59% | $22.36 | $16.30 | 8.94% | 24.91% | 0.50 | 131,000 | 54.12% |
| DDL | DINGDONG (CAYMAN) LTD | $2.37 | -1.66% | -1.66% | -4.82% | -11.24% | 15.61% | 14.49% | -27.08% | N/A | N/A | $3.41 | $1.65 | 30.50% | 43.64% | 1.06 | 824,000 | 138.84% |
| ALT | ALTIMMUNE INC | $2.64 | 1.15% | -3.30% | -7.37% | -27.07% | -50.00% | -61.57% | -35.45% | -81.32% | -99.61% | $7.73 | $2.56 | 65.85% | 3.13% | 1.36 | 3,504,000 | 64.97% |
| ASTL | ALGOMA STEEL GROUP INC | $4.93 | -1.60% | -0.20% | -5.37% | 37.71% | 12.05% | -24.73% | -36.30% | -50.55% | N/A | $7.25 | $3.02 | 31.95% | 63.25% | 1.24 | 641,000 | -5.18% |
| CINT | CI&T INC | $3.96 | -1.98% | -1.00% | 6.45% | -28.26% | -16.28% | -32.99% | -32.99% | N/A | N/A | $6.11 | $3.16 | 35.19% | 25.32% | 0.92 | 306,000 | 166.09% |
| ENHA | ENHANCED GROUP INC | $3.75 | -3.60% | 9.01% | -21.38% | -63.09% | -62.69% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 73.21% | 59.57% | -0.31 | 1,381,000 | 81.71% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.89 | 8.47% | 0.34% | 12.84% | 29.45% | 15.72% | 47.62% | 43.66% | -45.96% | N/A | $6.50 | $3.57 | 9.38% | 64.99% | 1.59 | 1,889,000 | 24.60% |
| OWLS | OBOOK HOLDINGS INC | $5.75 | -0.69% | -0.69% | -2.21% | -4.96% | -15.57% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.69% | 11.56% | 0.70 | 32,300 | -29.78% |
| CTKB | CYTEK BIOSCIENCES INC | $3.93 | -0.76% | -2.72% | 15.42% | -4.84% | -15.30% | 19.09% | -54.72% | N/A | N/A | $6.18 | $2.90 | 36.41% | 35.52% | 1.41 | 1,551,000 | -14.87% |
| ESEA | EUROSEAS LTD | $71.83 | 0.43% | 7.35% | 3.14% | 7.88% | 28.54% | 61.34% | 234.79% | 191.40% | 353.47% | $78.76 | $43.60 | 8.80% | 64.75% | 0.85 | 50,500 | -72.10% |
| WDH | WATERDROP INC | $1.40 | 0.00% | 0.00% | -10.26% | -19.08% | -21.79% | 6.87% | -43.09% | -82.57% | N/A | $2.18 | $1.29 | 35.78% | 8.53% | 0.67 | 179,000 | 15.48% |
| EIKN | EIKON THERAPEUTICS INC | $9.33 | 6.63% | 3.90% | -29.58% | -21.92% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 43.45% | 18.10% | 2.76 | 315,000 | 37.55% |
| INV | INNVENTURE INC | $6.01 | 7.13% | 0.84% | -10.57% | 64.21% | 17.38% | 21.17% | -42.55% | N/A | N/A | $7.86 | $2.36 | 23.54% | 154.66% | 0.40 | 1,373,000 | 35.94% |
| CERS | CERUS CORP | $2.52 | -1.56% | -3.08% | 7.69% | 40.00% | 25.37% | 78.72% | -5.62% | -56.55% | -57.29% | $3.15 | $1.15 | 20.00% | 119.13% | 1.76 | 2,103,000 | -5.10% |
| GCBC | GREENE COUNTY BANCORP INC | $29.66 | -1.71% | 5.12% | 19.58% | 35.72% | 22.69% | 35.72% | -8.33% | 112.81% | 254.72% | $30.71 | $21.25 | 3.42% | 39.55% | 0.68 | 31,500 | -16.67% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | -0.10% | -0.59% | 0.50% | 0.70% | -1.84% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.24% | 4.43% | 0.02 | 3,700 | -98.60% |
| PROK | PROKIDNEY CORP | $1.67 | 1.83% | -2.34% | 0.60% | -22.33% | -19.71% | 69.37% | -85.16% | N/A | N/A | $7.13 | $0.54 | 76.58% | 209.26% | 1.34 | 570,000 | -26.45% |
| WTI | W&T OFFSHORE INC | $3.39 | -16.50% | -14.18% | -28.63% | 9.35% | 107.98% | 63.77% | -16.71% | -28.48% | 59.91% | $5.08 | $1.50 | 33.27% | 126.00% | 0.92 | 6,301,000 | 36.24% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.59 | -1.79% | 1.15% | 4.27% | 6.35% | 13.56% | 6.09% | -49.19% | -65.06% | -10.53% | $18.29 | $13.24 | 3.83% | 32.85% | 0.54 | 98,000 | 30.67% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.36 | -0.86% | 1.47% | -4.52% | -8.80% | -19.19% | -1.15% | 141.49% | 66.29% | -39.38% | $13.06 | $9.80 | 20.64% | 5.77% | 0.54 | 210,000 | -25.80% |
| CBIO | CRESCENT BIOPHARMA INC | $18.19 | 1.51% | 5.27% | -8.91% | 57.08% | 37.70% | 15.13% | -90.48% | -92.95% | -97.52% | $27.41 | $8.72 | 33.64% | 108.60% | 1.14 | 179,000 | 0.00% |
| ELVA | ELECTROVAYA INC | $10.12 | 6.53% | -2.22% | 5.97% | 22.67% | 51.95% | 200.30% | N/A | N/A | N/A | $12.78 | $3.11 | 20.81% | 225.40% | 1.05 | 295,000 | -8.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.