Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP | THREDUP INC | $4.33 | 2.12% | 13.95% | 23.36% | -22.40% | -52.47% | 32.01% | 44.33% | -71.09% | N/A | $12.28 | $3.08 | 64.74% | 40.58% | 1.71 | 1,517,000 | -31.11% |
| UPB | UPSTREAM BIO INC | $10.10 | 2.23% | -3.07% | 5.10% | -67.42% | -54.67% | 19.95% | N/A | N/A | N/A | $33.68 | $7.25 | 70.01% | 39.31% | 1.20 | 1,153,000 | 113.12% |
| ANL | ADLAI NORTYE LTD | $13.69 | 3.32% | 14.08% | 71.55% | 660.56% | 750.31% | 616.75% | N/A | N/A | N/A | $15.79 | $0.88 | 13.30% | 1,457.45% | 0.74 | 937,000 | -15.59% |
| LDI | LOANDEPOT INC | $1.63 | 5.16% | 18.12% | 4.49% | -49.06% | -45.67% | 52.34% | -2.40% | -91.75% | N/A | $5.05 | $1.02 | 67.72% | 59.80% | 1.21 | 4,520,000 | 143.40% |
| PSTL | POSTAL REALTY TRUST INC | $19.88 | 1.07% | 0.15% | 1.02% | 13.47% | 32.62% | 49.59% | 36.35% | 7.63% | N/A | $21.13 | $12.26 | 5.92% | 62.15% | 0.49 | 190,000 | 25.00% |
| MLAB | MESA LABORATORIES INC | $98.75 | -0.59% | 6.38% | 25.03% | 11.34% | 33.18% | -12.55% | -41.80% | -60.98% | 3.84% | $131.20 | $55.45 | 24.73% | 78.09% | 1.15 | 110,000 | 35.80% |
| BLMN | BLOOMIN' BRANDS INC | $6.40 | -2.29% | 5.26% | 14.08% | -16.56% | -16.34% | -14.78% | -73.80% | -77.27% | -64.31% | $10.70 | $5.19 | 40.19% | 23.31% | 1.24 | 3,179,000 | 41.92% |
| PD | PAGERDUTY INC | $6.41 | 1.42% | 5.60% | -7.64% | -42.87% | -59.25% | -57.52% | -81.21% | -84.84% | N/A | $18.00 | $5.70 | 64.39% | 12.46% | 1.68 | 2,450,000 | -19.01% |
| MRLN | MERLIN INC | $16.09 | 12.60% | 61.87% | 109.51% | 49.81% | 42.01% | 60.42% | N/A | N/A | N/A | $17.00 | $5.88 | 5.35% | 173.64% | 0.30 | 2,028,000 | -22.89% |
| MG | MISTRAS GROUP INC | $17.19 | 1.18% | 2.02% | 17.66% | 18.88% | 77.77% | 85.44% | 111.44% | 52.53% | -32.03% | $17.57 | $7.06 | 2.16% | 143.48% | 0.93 | 112,000 | 57.75% |
| ZURA | ZURA BIO LTD | $5.71 | 0.35% | 1.96% | -9.08% | 18.71% | 66.47% | 396.52% | -41.13% | N/A | N/A | $7.44 | $0.98 | 23.25% | 482.65% | 0.32 | 687,000 | 44.63% |
| ENGN | ENGENE THERAPEUTICS INC | $8.08 | 4.12% | 11.14% | 11.76% | -12.63% | -8.18% | 104.04% | -23.05% | N/A | N/A | $12.25 | $2.65 | 34.04% | 204.91% | 0.30 | 285,000 | 35.07% |
| KOPN | KOPIN CORP | $2.95 | 1.03% | 10.07% | 39.81% | -10.61% | -19.18% | 249.94% | 197.98% | -64.20% | 72.51% | $4.16 | $0.88 | 29.09% | 234.47% | 2.21 | 3,399,000 | -37.87% |
| BBNX | BETA BIONICS INC | $12.18 | -6.45% | 26.48% | 12.05% | -34.16% | -40.96% | 11.33% | N/A | N/A | N/A | $32.71 | $8.80 | 62.76% | 38.41% | 1.76 | 1,601,000 | -28.43% |
| RDVT | RED VIOLET INC | $38.27 | -1.59% | 1.89% | -1.19% | -23.76% | -28.13% | 2.24% | 133.64% | 82.15% | N/A | $64.14 | $33.40 | 40.33% | 14.58% | 1.10 | 64,000 | -37.25% |
| EBF | ENNIS INC | $21.31 | -0.42% | -4.70% | 0.80% | 10.59% | 22.33% | 13.90% | 4.92% | 3.25% | 8.12% | $22.36 | $16.30 | 4.70% | 30.74% | 0.51 | 79,000 | -52.69% |
| REAX | REAL BROKERAGE INC | $2.56 | -1.92% | 2.81% | 7.56% | -32.10% | -30.62% | -44.59% | 93.94% | N/A | N/A | $5.41 | $2.31 | 52.64% | 10.82% | 0.87 | 596,000 | -16.41% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.56 | -8.39% | -8.39% | -10.94% | -18.86% | -40.83% | -16.47% | -67.79% | -79.08% | N/A | $6.63 | $2.16 | 61.45% | 18.33% | 0.38 | 1,300 | -92.49% |
| FFIC | FLUSHING FINANCIAL CORP | $15.87 | -1.67% | -2.70% | 5.45% | 2.78% | 27.06% | 39.58% | 14.17% | -27.80% | -24.39% | $17.79 | $11.13 | 10.79% | 42.65% | 0.87 | 201,000 | 14.20% |
| UNTY | UNITY BANCORP INC | $53.66 | -0.92% | -5.81% | 6.96% | -0.65% | 12.32% | 30.54% | 137.85% | 144.91% | 412.81% | $57.30 | $40.34 | 6.35% | 33.04% | 0.62 | 55,000 | -37.50% |
| NRIM | NORTHRIM BANCORP INC | $24.27 | -1.26% | -2.33% | 6.68% | -16.14% | 22.89% | 34.51% | 113.64% | 126.89% | 301.16% | $30.82 | $17.90 | 21.25% | 35.59% | 0.70 | 90,000 | 7.14% |
| CBIO | CRESCENT BIOPHARMA INC | $19.45 | -2.51% | 1.83% | 67.96% | 43.97% | 57.49% | -12.39% | -87.53% | -92.55% | -96.90% | $28.77 | $8.72 | 32.39% | 123.05% | 1.12 | 72,000 | -67.86% |
| CARE | CARTER BANKSHARES INC | $24.14 | -0.62% | -2.03% | 20.28% | 18.45% | 31.91% | 64.44% | 80.28% | 71.57% | N/A | $24.86 | $14.58 | 2.88% | 65.57% | 0.78 | 237,000 | 30.94% |
| RR | RICHTECH ROBOTICS INC | $2.39 | -0.83% | 20.10% | 3.46% | -38.40% | -57.85% | 26.46% | N/A | N/A | N/A | $7.43 | $1.71 | 67.83% | 39.77% | 2.04 | 11,383,000 | 1.94% |
| FULC | FULCRUM THERAPEUTICS INC | $7.99 | -3.15% | 1.01% | 7.39% | -21.20% | -13.99% | 161.11% | 207.31% | -30.70% | N/A | $15.74 | $3.17 | 49.24% | 152.05% | 1.28 | 998,000 | 65.78% |
| RMR | RMR GROUP INC | $16.58 | 0.18% | 1.16% | 1.53% | 0.67% | 11.28% | 10.39% | -34.75% | -59.19% | -32.33% | $18.09 | $13.48 | 8.35% | 22.96% | 0.68 | 88,000 | -14.56% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.19 | -11.54% | 5.56% | -0.68% | -37.03% | -62.59% | 49.66% | -43.25% | N/A | N/A | $7.84 | $1.45 | 72.13% | 50.69% | 2.77 | 39,900,000 | 129.94% |
| SXC | SUNCOKE ENERGY INC | $6.27 | 0.16% | 0.64% | 7.73% | -20.73% | -23.54% | -32.07% | -27.09% | -6.00% | -14.58% | $9.82 | $5.52 | 36.15% | 13.69% | 0.87 | 1,437,000 | 110.40% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.90 | -2.80% | -0.61% | 11.43% | -15.96% | -28.92% | 40.90% | 7.55% | N/A | N/A | $45.83 | $20.93 | 32.58% | 47.63% | 0.77 | 70,600 | -22.42% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.49 | 2.86% | -0.71% | 3.13% | 46.55% | 156.03% | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 37.99% | 323.22% | 1.41 | 78,000 | -64.55% |
| IMMX | IMMIX BIOPHARMA INC | $9.96 | -0.80% | 2.15% | -7.52% | 111.91% | 268.89% | 534.39% | 475.72% | N/A | N/A | $11.61 | $1.61 | 14.21% | 518.63% | 1.09 | 738,000 | 20.20% |
| TATT | TAT TECHNOLOGIES LTD | $40.61 | -4.67% | -5.62% | -29.61% | -22.50% | 0.49% | 40.71% | 577.96% | 712.20% | 478.49% | $64.50 | $24.56 | 37.04% | 65.35% | 0.64 | 229,000 | -13.91% |
| TRC | TEJON RANCH CO | $19.57 | 0.57% | 0.62% | 4.15% | 16.98% | 24.73% | 19.40% | 7.76% | 24.10% | -11.49% | $19.77 | $15.31 | 0.99% | 27.82% | 0.64 | 88,000 | 14.29% |
| LAES | SEALSQ CORP | $2.75 | -1.79% | 31.58% | -14.06% | -39.69% | -56.76% | 13.17% | N/A | N/A | N/A | $8.71 | $1.99 | 68.43% | 38.19% | 2.34 | 34,458,000 | -22.81% |
| IPI | INTREPID POTASH INC | $39.28 | 4.83% | 4.64% | -5.60% | 18.10% | 42.32% | 33.65% | 42.78% | 29.08% | 288.91% | $50.31 | $22.63 | 21.92% | 73.57% | 1.16 | 213,000 | 14.52% |
| MLR | MILLER INDUSTRIES INC | $46.30 | -1.17% | -4.30% | 6.56% | 12.93% | 13.87% | 16.57% | 33.24% | 2.28% | 112.97% | $49.23 | $33.81 | 5.95% | 36.94% | 0.79 | 106,000 | 42.28% |
| ESPR | ESPERION THERAPEUTICS INC | $2.05 | -5.53% | -5.96% | -23.79% | -32.57% | -22.64% | 112.66% | 49.64% | -92.41% | -89.18% | $4.18 | $0.69 | 50.90% | 195.82% | 1.06 | 7,785,000 | -52.44% |
| STTK | SHATTUCK LABS INC | $7.35 | 2.51% | -0.68% | 22.09% | 58.41% | 308.33% | 873.51% | 155.21% | -75.51% | N/A | $7.68 | $0.71 | 4.30% | 930.86% | 1.40 | 286,000 | -16.13% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.91 | 0.14% | -0.22% | 10.75% | 2.81% | 2.35% | 11.82% | 20.43% | -16.51% | 55.07% | $15.50 | $12.12 | 10.26% | 14.77% | 0.67 | 273,000 | 22.42% |
| CWCO | CONSOLIDATED WATER CO LTD | $32.75 | -3.53% | -8.26% | -5.35% | -12.57% | -9.05% | 37.43% | 89.09% | 156.46% | 152.31% | $39.12 | $22.69 | 16.28% | 44.34% | 0.42 | 286,000 | 121.71% |
| ACNB | ACNB CORP | $50.47 | -0.39% | -2.68% | 6.32% | 2.17% | 17.48% | 25.08% | 64.34% | 77.40% | 124.81% | $53.89 | $39.75 | 6.35% | 26.97% | 0.65 | 65,600 | 27.88% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.55 | -3.15% | -3.84% | -3.71% | -5.83% | -9.13% | 150.42% | 136.40% | -8.60% | -61.17% | $47.98 | $11.61 | 38.41% | 154.63% | 1.93 | 155,000 | 15.67% |
| NPCE | NEUROPACE INC | $15.48 | -0.83% | 5.67% | 9.09% | -8.62% | 45.49% | 48.42% | 225.21% | -37.98% | N/A | $18.98 | $7.56 | 18.42% | 104.71% | 0.95 | 83,000 | -34.13% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.26 | 0.47% | 2.16% | 1.91% | 28.70% | -39.23% | 70.40% | 209.82% | 0.47% | N/A | $7.55 | $2.12 | 43.58% | 100.94% | 1.30 | 953,000 | 7.20% |
| CBNK | CAPITAL BANCORP INC | $31.74 | -0.50% | -0.31% | 10.02% | 7.45% | 10.96% | 16.48% | 91.90% | 53.78% | N/A | $36.40 | $26.40 | 12.80% | 20.23% | 0.67 | 93,000 | 86.00% |
| TRDA | ENTRADA THERAPEUTICS INC | $13.56 | -3.07% | -3.49% | 6.44% | 23.27% | 119.42% | 72.52% | -24.71% | N/A | N/A | $14.49 | $4.93 | 6.42% | 175.05% | 1.09 | 154,000 | 94.94% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.64 | -0.90% | -1.58% | 8.12% | 2.14% | 12.73% | 42.94% | 80.45% | 12.56% | N/A | $20.30 | $12.39 | 8.18% | 50.44% | 0.77 | 55,600 | 11.20% |
| VALN | VALNEVA SE | $5.97 | -1.00% | -2.93% | -43.20% | -40.71% | -41.64% | -9.06% | -47.17% | N/A | N/A | $12.25 | $5.43 | 51.27% | 9.97% | 1.03 | 27,000 | -68.60% |
| MATV | MATIV HOLDINGS INC | $9.44 | 2.28% | 11.32% | 8.76% | -25.20% | -12.51% | 104.33% | -55.72% | -81.02% | -71.60% | $15.48 | $4.45 | 39.02% | 112.13% | 1.23 | 339,000 | 51.34% |
| VBNK | VERSABANK | $16.09 | -1.29% | -3.65% | 14.76% | 3.01% | 32.98% | 65.20% | 111.71% | N/A | N/A | $17.47 | $10.10 | 7.90% | 59.31% | 0.57 | 45,000 | 50.00% |
| JOUT | JOHNSON OUTDOORS INC | $49.27 | -4.99% | -3.71% | 10.27% | 10.20% | 20.88% | 126.95% | -18.63% | -67.72% | 125.18% | $53.01 | $21.48 | 7.05% | 129.38% | 0.92 | 91,000 | 21.33% |
| DVLT | DATAVAULT AI INC | $0.84 | 19.71% | 26.97% | 20.92% | 13.24% | -53.96% | 7.99% | -99.64% | -100.00% | N/A | $4.10 | $0.25 | 79.56% | 233.86% | 0.64 | 89,514,000 | 374.62% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.06 | 2.97% | 2.24% | 18.63% | 33.25% | -0.30% | 245.70% | -39.65% | -69.70% | N/A | $12.34 | $2.96 | 18.48% | 239.86% | 1.29 | 831,000 | 22.75% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.72 | -2.07% | -0.42% | 12.11% | -0.63% | -11.44% | 22.28% | -29.34% | -52.52% | -58.96% | $6.00 | $3.72 | 21.33% | 26.88% | 1.33 | 534,000 | 86.06% |
| AGL | AGILON HEALTH INC | $30.94 | 15.10% | 55.95% | 107.93% | 21.33% | 28.21% | -77.37% | -95.49% | -95.87% | N/A | $119.50 | $7.48 | 74.11% | 313.64% | 1.01 | 372,000 | 12.73% |
| CRD.A | CRAWFORD & CO | $10.54 | -2.04% | -0.94% | 10.48% | -2.32% | -1.59% | 4.67% | 15.95% | -0.94% | 79.86% | $12.10 | $8.63 | 12.89% | 22.13% | 0.70 | 19,200 | -27.82% |
| KRNY | KEARNY FINANCIAL CORP | $7.92 | -0.13% | -3.18% | 10.00% | 0.76% | 21.85% | 35.15% | -1.49% | -36.03% | -38.32% | $8.50 | $5.76 | 6.82% | 37.50% | 0.81 | 268,000 | 35.35% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.00 | 2.21% | 12.15% | -3.38% | -34.57% | -21.67% | -53.74% | -52.38% | -58.79% | N/A | $15.32 | $5.13 | 60.84% | 17.07% | 1.52 | 1,208,000 | 6.34% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.63 | 3.42% | 53.16% | 25.61% | -35.87% | -67.47% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 77.31% | 73.68% | 4.69 | 5,337,000 | 3.89% |
| MDXG | MIMEDX GROUP INC | $3.43 | -11.60% | -14.89% | -22.22% | -36.72% | -48.27% | -48.27% | 1.18% | -70.58% | -59.22% | $7.99 | $3.31 | 57.07% | 3.63% | 1.28 | 3,668,000 | 252.02% |
| ZKH | ZKH GROUP LTD | $3.09 | -1.90% | -1.90% | -8.58% | -10.69% | 10.36% | 5.82% | N/A | N/A | N/A | $3.90 | $2.20 | 20.77% | 40.45% | 0.43 | 169,000 | -45.83% |
| CYRX | CRYOPORT INC | $10.17 | 0.99% | 4.20% | 27.13% | -7.80% | -5.04% | 81.28% | -50.10% | -80.28% | 311.74% | $11.45 | $5.21 | 11.18% | 95.20% | 1.95 | 289,000 | -4.62% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.76 | 1.31% | 4.16% | 11.49% | 15.82% | 57.72% | 84.32% | 20.31% | 159.53% | 207.94% | $9.39 | $3.94 | 17.36% | 96.95% | 0.89 | 496,000 | 12.22% |
| MNRO | MONRO INC | $16.85 | 1.69% | 0.96% | 10.06% | -20.33% | -2.03% | 22.63% | -64.42% | -75.96% | -75.77% | $23.91 | $12.20 | 29.53% | 38.17% | 0.90 | 577,000 | 0.52% |
| SFIX | STITCH FIX INC | $3.70 | 1.93% | 16.35% | 17.83% | -29.66% | -9.54% | 24.16% | -17.96% | -92.06% | N/A | $5.94 | $2.87 | 37.71% | 28.79% | 2.29 | 1,559,000 | -22.86% |
| WEST | WESTROCK COFFEE CO | $5.21 | 1.96% | 5.89% | 15.27% | 14.25% | 8.77% | -6.29% | -58.42% | N/A | N/A | $7.92 | $3.59 | 34.22% | 45.13% | 0.59 | 339,000 | 2.73% |
| ESEA | EUROSEAS LTD | $72.00 | 1.64% | 8.03% | 8.13% | 33.66% | 29.61% | 148.96% | 264.56% | 526.09% | 309.09% | $72.87 | $28.22 | 1.19% | 155.14% | 0.88 | 58,000 | 7.41% |
| FLGT | FULGENT GENETICS INC | $16.13 | -0.25% | 7.39% | 7.89% | -42.56% | -29.25% | -11.95% | -47.73% | -82.18% | N/A | $31.04 | $13.46 | 48.03% | 19.84% | 0.96 | 419,000 | -2.78% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.07 | 0.57% | 1.76% | 0.57% | 6.95% | 11.61% | -4.55% | 1.90% | -5.49% | 3.08% | $25.90 | $19.62 | 10.93% | 17.58% | 0.69 | 65,000 | 31.31% |
| LYEL | LYELL IMMUNOPHARMA INC | $23.70 | -0.59% | -0.63% | 12.16% | -0.25% | 39.41% | 169.93% | -53.35% | N/A | N/A | $45.00 | $7.65 | 47.33% | 209.80% | 1.58 | 57,700 | -32.91% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.29 | -0.87% | 0.00% | 7.51% | 3.15% | -19.37% | 68.38% | -48.88% | -79.44% | -26.60% | $3.11 | $1.32 | 26.37% | 73.48% | 1.64 | 887,000 | 7.13% |
| FPI | FARMLAND PARTNERS INC | $11.54 | 0.09% | -1.62% | -2.86% | 7.85% | 11.28% | 15.05% | 6.26% | -13.62% | 8.26% | $13.23 | $9.37 | 12.74% | 23.22% | 0.60 | 203,000 | -37.92% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.54 | 0.80% | 3.18% | 6.05% | 2.93% | 25.20% | 11.08% | -51.69% | -65.14% | -4.52% | $18.22 | $13.24 | 3.73% | 32.48% | 0.56 | 100,000 | 1.01% |
| OWLS | OBOOK HOLDINGS INC | $5.67 | 1.07% | -3.08% | -6.28% | -13.44% | -85.65% | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.88% | 10.01% | 0.92 | 15,400 | -74.16% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 0.50% | 0.50% | -0.10% | -5.01% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.99% | 3.61% | 0.05 | 259,000 | 587.00% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.37 | 3.57% | 5.78% | -11.03% | 20.14% | 1.54% | 40.64% | -31.81% | N/A | N/A | $31.67 | $17.84 | 16.72% | 47.81% | 1.12 | 73,000 | -46.32% |
| OFIX | ORTHOFIX MEDICAL INC | $12.39 | -3.73% | -0.24% | 4.38% | -11.81% | -18.75% | -4.40% | -32.81% | -71.95% | -71.71% | $16.99 | $10.24 | 27.07% | 21.00% | 0.99 | 286,000 | -8.63% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.02% | 0.00% | 319.36% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.72 | 0 | N/A |
| CMCL | CALEDONIA MINING CORP PLC | $25.47 | 1.60% | 2.33% | -0.31% | -6.43% | -31.66% | 82.58% | 56.16% | 75.90% | N/A | $38.75 | $12.35 | 34.27% | 106.23% | 0.59 | 93,000 | 12.05% |
| ASTL | ALGOMA STEEL GROUP INC | $4.77 | -2.85% | 2.14% | 33.24% | 8.41% | 22.46% | 1.27% | -39.47% | -51.28% | N/A | $7.25 | $3.02 | 34.16% | 57.95% | 1.21 | 1,018,000 | 35.91% |
| CTNM | CONTINEUM THERAPEUTICS INC | $13.30 | 0.38% | 3.66% | -0.52% | 13.29% | 6.74% | 203.65% | N/A | N/A | N/A | $16.33 | $3.35 | 18.55% | 297.01% | 0.73 | 652,000 | -43.50% |
| BTBT | BIT DIGITAL INC | $1.52 | -0.65% | 13.43% | -9.52% | -35.86% | -58.81% | -13.64% | -25.12% | -88.60% | N/A | $4.55 | $1.25 | 66.59% | 21.60% | 2.65 | 12,491,000 | -46.32% |
| TWI | TITAN INTERNATIONAL INC | $7.73 | -4.80% | -8.52% | 5.03% | -16.79% | 4.60% | 14.18% | -29.60% | -23.77% | 29.70% | $11.70 | $6.03 | 33.93% | 28.19% | 1.51 | 986,000 | 73.59% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.24 | 4.40% | 5.64% | 12.39% | -27.64% | -23.19% | -22.14% | -58.74% | -67.47% | -65.54% | $35.53 | $9.61 | 59.92% | 48.18% | 1.42 | 1,814,000 | 65.97% |
| MSBI | MIDLAND STATES BANCORP INC | $23.55 | 0.21% | -4.35% | 12.79% | 4.67% | 50.86% | 51.45% | 15.55% | -17.46% | N/A | $24.72 | $14.24 | 4.73% | 65.38% | 0.75 | 139,000 | -2.80% |
| ABSI | ABSCI CORP | $3.23 | 1.89% | 9.49% | 29.20% | 6.95% | -33.68% | 5.90% | 77.47% | N/A | N/A | $5.23 | $2.24 | 38.22% | 44.20% | 2.19 | 3,214,000 | 16.24% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.36 | -0.37% | 8.35% | 4.54% | -8.05% | -0.37% | -11.93% | -8.74% | -27.90% | N/A | $17.02 | $11.80 | 21.50% | 13.22% | 0.51 | 224,000 | -30.43% |
| HBCP | HOME BANCORP INC | $62.85 | -2.12% | -3.83% | 6.11% | 3.32% | 22.61% | 45.72% | 94.64% | 67.24% | 132.26% | $65.95 | $42.87 | 4.69% | 46.61% | 0.76 | 97,000 | -14.16% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.95 | 2.05% | 23.64% | 17.78% | -16.75% | -47.42% | -1.73% | -83.71% | -98.14% | N/A | $17.58 | $5.37 | 54.78% | 48.04% | 2.51 | 1,461,000 | 76.02% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.63 | 1.88% | 20.74% | 19.85% | -26.24% | -7.39% | 35.83% | -85.20% | -94.83% | -82.09% | $2.73 | $0.85 | 40.29% | 91.54% | 2.42 | 5,338,000 | 23.79% |
| BDN | BRANDYWINE REALTY TRUST | $2.83 | 0.71% | 6.79% | -2.41% | -8.71% | -23.31% | -23.92% | -33.72% | -78.51% | -80.13% | $4.63 | $2.47 | 38.88% | 14.57% | 1.05 | 1,792,000 | 11.58% |
| LRMR | LARIMAR THERAPEUTICS INC | $4.72 | -2.28% | -7.27% | 7.27% | 50.80% | 10.80% | 156.52% | 1.51% | -58.34% | -94.38% | $6.42 | $1.73 | 26.48% | 172.83% | 1.21 | 1,184,000 | -32.99% |
| LEGH | LEGACY HOUSING CORP | $20.58 | -1.06% | -4.59% | 1.58% | -8.00% | -11.45% | -14.57% | -4.72% | 9.99% | N/A | $29.45 | $18.29 | 30.12% | 12.55% | 0.85 | 55,300 | 39.29% |
| SCVL | SHOE CARNIVAL INC | $17.82 | -1.93% | -0.22% | 1.19% | -6.11% | -11.91% | 6.32% | -28.92% | -42.97% | 34.80% | $26.57 | $15.04 | 32.93% | 18.48% | 1.28 | 510,000 | 18.88% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.99 | 0.60% | 1.16% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 0.25% | 1.94% | 0.05 | 1,544,000 | 416.39% |
| CIVB | CIVISTA BANCSHARES INC | $23.59 | -1.34% | -2.40% | 5.41% | 3.97% | 17.95% | 21.04% | 47.07% | -0.21% | 124.24% | $25.59 | $18.95 | 7.82% | 24.52% | 0.66 | 93,000 | 43.08% |
| LXEO | LEXEO THERAPEUTICS INC | $6.58 | -3.24% | 2.33% | 0.15% | -10.96% | -24.97% | 188.60% | N/A | N/A | N/A | $10.99 | $2.43 | 40.13% | 170.78% | 1.89 | 474,000 | -21.39% |
| STRO | SUTRO BIOPHARMA INC | $29.35 | -1.41% | 9.68% | 24.95% | 112.37% | 233.26% | 443.52% | -37.29% | -85.33% | N/A | $30.50 | $5.33 | 3.77% | 450.66% | 1.30 | 195,000 | -38.29% |
| VREX | VAREX IMAGING CORP | $11.60 | -1.53% | 5.84% | 4.13% | -15.88% | 0.17% | 62.01% | -35.38% | -48.97% | N/A | $14.57 | $6.76 | 20.36% | 71.60% | 1.10 | 160,000 | 2.56% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.26 | -2.74% | -5.12% | -18.39% | 82.83% | -10.32% | 130.27% | -33.82% | -50.47% | -62.96% | $6.16 | $1.86 | 30.79% | 129.03% | 1.20 | 839,000 | 19.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.