Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPX | IPERIONX LTD | $16.97 | 7.27% | -13.46% | -20.44% | -41.04% | -37.68% | -68.33% | 77.70% | N/A | N/A | $61.45 | $15.34 | 72.38% | 10.63% | 1.32 | 264,000 | -32.31% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $6.23 | -2.04% | -10.10% | -48.04% | -69.52% | -68.74% | -78.11% | -92.10% | -97.96% | N/A | $29.47 | $6.13 | 78.86% | 1.63% | 1.30 | 131,000 | -44.02% |
| YDES | YD BIO LTD | $8.11 | 3.84% | 41.54% | 115.69% | 326.84% | 9.15% | -57.91% | -27.91% | -19.62% | N/A | $22.00 | $1.70 | 63.14% | 377.06% | -0.01 | 547,000 | 104.10% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.21 | 0.96% | 0.00% | -13.73% | -21.31% | -14.43% | -57.90% | -60.32% | -65.06% | N/A | $10.32 | $4.01 | 59.21% | 4.99% | 1.19 | 1,221,000 | -34.81% |
| OOMA | OOMA INC | $20.80 | 0.19% | -4.46% | -7.68% | 6.72% | 41.40% | 77.63% | 63.78% | 7.55% | 127.82% | $26.19 | $9.79 | 20.58% | 112.40% | 0.79 | 347,000 | -29.90% |
| ADTN | ADTRAN HOLDINGS INC | $7.04 | -0.42% | -1.26% | -6.38% | -44.61% | -45.34% | -24.22% | -16.88% | -62.13% | -63.28% | $19.98 | $6.73 | 64.76% | 4.61% | 1.30 | 2,638,000 | 41.52% |
| IBO | IMPACT BIOMEDICAL INC | $5.32 | -2.03% | -6.50% | 985.71% | 1,027.12% | 800.17% | 724.81% | N/A | N/A | N/A | $7.11 | $0.37 | 25.18% | 1,337.84% | -2.69 | 11,600 | 28.89% |
| IIIN | INSTEEL INDUSTRIES INC | $29.56 | 1.79% | 0.27% | -2.57% | -1.20% | -12.57% | -22.66% | -9.13% | -22.29% | -17.48% | $39.03 | $24.35 | 24.26% | 21.40% | 0.98 | 122,000 | -34.41% |
| WNC | WABASH NATIONAL CORP | $14.04 | 12.68% | 7.75% | -1.27% | 5.88% | 65.57% | 46.56% | -33.17% | -11.75% | -2.23% | $14.47 | $6.64 | 2.97% | 111.45% | 1.12 | 1,677,000 | -45.02% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.55 | 2.48% | -2.78% | -15.43% | 8.85% | 10.17% | -21.14% | 225.00% | 12.07% | N/A | $7.55 | $2.93 | 39.74% | 55.29% | 1.30 | 2,271,000 | -15.36% |
| EBF | ENNIS INC | $22.56 | 0.04% | 1.94% | 6.97% | 4.98% | 4.01% | 24.71% | 6.62% | 16.47% | 32.55% | $22.94 | $16.30 | 1.66% | 38.40% | 0.47 | 150,000 | -9.64% |
| ENHA | ENHANCED GROUP INC | $1.47 | 3.52% | 2.08% | -6.96% | -42.58% | -85.55% | -85.15% | N/A | N/A | N/A | $14.00 | $1.37 | 89.50% | 7.30% | -0.01 | 224,000 | -53.24% |
| NVRI | ENVIRI CORP | $20.21 | 3.85% | 5.54% | -11.32% | -10.54% | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 16.49% | 16.48% | 1.09 | 229,000 | -33.04% |
| EVO | EVOTEC SE | $1.60 | -3.03% | 2.56% | -15.79% | -44.83% | -38.22% | -58.76% | -83.07% | N/A | N/A | $4.27 | $1.50 | 62.53% | 6.67% | 1.14 | 52,000 | -56.30% |
| RMR | RMR GROUP INC | $17.73 | -1.83% | -4.32% | -8.98% | -13.51% | 13.80% | 13.44% | -26.06% | -48.10% | -53.88% | $21.43 | $14.27 | 17.27% | 24.25% | 0.65 | 94,000 | -30.88% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.14 | -2.45% | -1.08% | -16.83% | 20.11% | 71.80% | 27.65% | 19.95% | N/A | N/A | $11.45 | $4.50 | 20.17% | 103.11% | 2.05 | 1,712,000 | -14.74% |
| EROK | EAGLEROCK LAND LLC | $21.37 | 0.66% | -0.93% | -16.69% | 4.19% | N/A | N/A | N/A | N/A | N/A | $27.42 | $19.75 | 22.06% | 8.20% | 0.38 | 296,000 | -23.51% |
| TMS | TEAMSHARES INC | $7.62 | -3.91% | -4.75% | 27.85% | 1.60% | -27.01% | -25.15% | N/A | N/A | N/A | $13.20 | $5.05 | 42.27% | 50.89% | 0.16 | 86,000 | 7.50% |
| MEI | METHODE ELECTRONICS INC | $15.74 | 10.15% | 8.48% | -13.04% | 2.88% | 169.06% | 102.31% | -32.99% | -63.52% | -55.39% | $20.38 | $4.88 | 22.76% | 222.54% | 1.30 | 551,000 | -15.75% |
| CIVB | CIVISTA BANCSHARES INC | $26.98 | 1.54% | -0.30% | -1.57% | -5.20% | 17.30% | 33.96% | 74.18% | 14.23% | 81.07% | $29.76 | $19.82 | 9.33% | 36.13% | 0.62 | 97,000 | 26.63% |
| CRMD | CORMEDIX INC | $7.19 | -3.10% | -8.41% | -16.49% | -17.83% | 1.99% | -34.93% | 103.11% | 49.17% | -43.16% | $13.02 | $6.13 | 44.78% | 17.39% | 1.10 | 1,125,000 | 7.04% |
| TMQ | TRILOGY METALS INC | $3.09 | 0.98% | -3.44% | -11.21% | -9.38% | -18.04% | 47.85% | 541.08% | 64.36% | 472.22% | $11.29 | $2.09 | 72.63% | 47.85% | 1.11 | 1,106,000 | -16.90% |
| ALOY | REALLOYS INC | $8.12 | 0.12% | -8.76% | -20.47% | -38.86% | -11.64% | 32.68% | 200.74% | -71.04% | N/A | $26.89 | $6.00 | 69.80% | 35.33% | 1.14 | 1,301,000 | -36.16% |
| HY | HYSTER-YALE INC | $31.23 | 2.66% | 0.84% | -6.61% | -2.38% | -3.70% | -14.77% | -29.02% | -37.96% | -48.29% | $41.30 | $26.41 | 24.38% | 18.27% | 1.16 | 117,000 | -61.64% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $6.92 | -2.26% | -5.21% | -25.27% | -38.21% | -38.98% | -41.46% | -31.82% | -79.06% | N/A | $18.31 | $6.82 | 62.21% | 1.47% | 1.37 | 1,684,000 | 58.87% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.56 | -2.66% | -5.19% | -31.18% | -32.98% | -43.86% | -21.95% | 104.80% | -48.80% | -83.51% | $8.21 | $2.55 | 68.82% | 0.39% | 1.37 | 2,624,000 | -2.74% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.68 | -1.01% | -10.08% | -14.94% | -3.19% | -14.85% | -31.72% | -7.69% | -20.53% | -14.46% | $34.38 | $14.50 | 51.48% | 15.03% | 0.52 | 286,000 | 3.62% |
| UNTY | UNITY BANCORP INC | $55.34 | 1.26% | -1.27% | -5.87% | -4.78% | 4.59% | 15.73% | 136.19% | 137.92% | 349.99% | $62.50 | $44.34 | 11.46% | 24.81% | 0.60 | 43,000 | 8.86% |
| XMAX | XMAX INC | $8.59 | 1.18% | -1.38% | -2.16% | -3.91% | 17.51% | 56.18% | 247.77% | -20.46% | -93.24% | $9.40 | $4.80 | 8.61% | 78.96% | 0.54 | 434,000 | -51.56% |
| HNST | HONEST COMPANY INC | $5.16 | 2.79% | -2.46% | -9.79% | 32.31% | 82.98% | 40.60% | 312.80% | -47.13% | N/A | $6.01 | $2.07 | 14.14% | 149.28% | 1.58 | 1,051,000 | -35.95% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.43 | 0.24% | 5.24% | 1.44% | 27.73% | 15.64% | 66.93% | 42.40% | 68.60% | 230.59% | $9.39 | $4.54 | 10.22% | 85.68% | 0.82 | 310,000 | -30.80% |
| LOT | LOTUS TECHNOLOGY INC | $0.85 | 4.02% | -5.22% | -28.32% | -27.09% | -24.51% | -59.57% | -91.98% | -91.23% | N/A | $2.26 | $0.81 | 62.26% | 5.05% | 0.40 | 92,000 | -31.34% |
| NRDS | NERDWALLET INC | $8.63 | 0.70% | 1.53% | -13.53% | -8.87% | -17.02% | -21.04% | -4.11% | N/A | N/A | $16.24 | $7.33 | 46.86% | 17.74% | 1.28 | 711,000 | -32.35% |
| NRIM | NORTHRIM BANCORP INC | $24.76 | 0.90% | -0.88% | -3.99% | -8.70% | 4.52% | 16.46% | 154.00% | 126.70% | 288.58% | $30.82 | $19.60 | 19.66% | 26.33% | 0.66 | 159,000 | 48.60% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.12 | 0.00% | -0.36% | -3.89% | -6.16% | 1.74% | 1.09% | N/A | N/A | N/A | $11.99 | $10.70 | 7.26% | 3.93% | 0.39 | 43,000 | -25.22% |
| ITIC | INVESTORS TITLE CO | $290.20 | 1.56% | 1.45% | -0.52% | 3.20% | 32.66% | 6.79% | 98.09% | 58.13% | 192.25% | $309.55 | $209.75 | 6.25% | 38.36% | 0.81 | 34,000 | -15.00% |
| KELYA | KELLY SERVICES INC | $15.72 | -4.32% | -4.61% | -4.61% | 20.18% | 79.04% | 21.30% | -14.66% | -18.59% | -19.05% | $17.59 | $7.98 | 10.65% | 96.99% | 0.83 | 206,000 | -45.65% |
| VALN | VALNEVA SE | $5.74 | -2.71% | -6.51% | -19.38% | 9.86% | -5.90% | -49.96% | -49.38% | -80.08% | N/A | $12.18 | $4.75 | 52.87% | 20.84% | 1.02 | 39,800 | 15.36% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.02 | -1.43% | -5.81% | -12.54% | -13.09% | -15.88% | -21.79% | N/A | N/A | N/A | $15.06 | $10.96 | 26.83% | 0.55% | 0.46 | 221,000 | 12.76% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $22.37 | -2.74% | 2.15% | 4.05% | 23.05% | 29.08% | 55.78% | N/A | N/A | N/A | $24.76 | $12.29 | 9.65% | 82.02% | 0.91 | 57,000 | 22.58% |
| PRME | PRIME MEDICINE INC | $2.98 | -0.33% | 2.76% | -18.80% | -23.00% | -10.24% | -55.32% | -65.90% | N/A | N/A | $6.94 | $2.67 | 57.06% | 11.61% | 1.99 | 2,109,000 | -25.37% |
| HKD | AMTD DIGITAL INC | $1.71 | -0.58% | 1.79% | 1.79% | 7.55% | 1.79% | -7.07% | -69.02% | N/A | N/A | $5.47 | $1.26 | 68.74% | 35.71% | 0.68 | 81,000 | -38.17% |
| NVEC | NVE CORP | $111.42 | 0.56% | 2.10% | 13.12% | 13.44% | 60.83% | 67.35% | 35.19% | 74.89% | 89.43% | $135.00 | $57.21 | 17.47% | 94.76% | 0.99 | 62,000 | -29.55% |
| FWRD | FORWARD AIR CORP | $15.91 | 2.65% | 8.30% | -0.44% | 18.29% | -8.62% | -33.43% | -76.63% | -81.06% | -63.62% | $31.18 | $7.86 | 48.97% | 102.55% | 1.46 | 372,000 | -40.58% |
| WTI | W&T OFFSHORE INC | $3.56 | -1.93% | -2.47% | -7.29% | 15.21% | 13.02% | 92.43% | -14.63% | -13.38% | 103.43% | $5.08 | $1.50 | 29.92% | 137.33% | 0.80 | 2,737,000 | -9.52% |
| CARS | CARSCOM INC | $10.03 | 0.30% | -7.98% | -16.35% | -11.40% | 20.84% | -17.58% | -39.83% | -18.12% | N/A | $13.69 | $7.40 | 26.73% | 35.54% | 1.21 | 855,000 | -30.15% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.67 | -2.91% | -9.49% | -21.47% | -29.37% | -46.60% | -58.86% | N/A | N/A | N/A | $10.00 | $2.66 | 73.30% | 0.38% | 0.39 | 51,000 | -52.78% |
| GMRS | GMR SOLUTIONS INC | $9.89 | 4.99% | -10.58% | -22.67% | -31.89% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.00 | 38.11% | 9.89% | 0.10 | 1,183,000 | -46.03% |
| ITRG | INTEGRA RESOURCES CORP | $2.64 | 2.72% | -4.00% | -5.71% | 9.09% | -8.97% | -15.11% | 238.03% | -53.48% | N/A | $4.86 | $1.99 | 45.68% | 32.66% | 0.91 | 2,136,000 | 29.93% |
| NOAH | NOAH HOLDINGS LTD | $7.79 | 0.13% | -1.64% | -6.59% | -22.33% | -22.26% | -36.36% | -37.33% | -77.77% | -70.31% | $12.45 | $7.76 | 37.40% | 0.39% | 1.14 | 101,000 | 8.02% |
| ALT | ALTIMMUNE INC | $2.74 | -0.91% | -10.62% | -16.62% | -13.45% | -18.11% | -30.41% | 7.68% | -75.84% | -99.68% | $6.44 | $2.56 | 57.53% | 6.84% | 1.37 | 4,244,000 | 18.25% |
| CBIO | CRESCENT BIOPHARMA INC | $14.32 | 0.42% | 2.36% | -22.76% | -16.21% | -26.19% | 19.04% | -89.92% | -92.66% | -97.89% | $27.41 | $8.72 | 47.76% | 64.22% | 1.16 | 283,000 | -5.98% |
| SLDP | SOLID POWER INC | $2.33 | -1.27% | -2.51% | -5.28% | -7.54% | -20.75% | -39.95% | 23.28% | -77.25% | N/A | $8.86 | $1.98 | 73.70% | 17.68% | 1.70 | 2,318,000 | -16.23% |
| HBCP | HOME BANCORP INC | $67.53 | 1.02% | -0.10% | -2.61% | -2.58% | 10.00% | 24.94% | 110.64% | 73.91% | 142.22% | $74.50 | $50.54 | 9.36% | 33.62% | 0.73 | 47,000 | -36.49% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.65 | 1.57% | 0.26% | 1.17% | 13.74% | 34.86% | 54.35% | 175.53% | 125.40% | 185.32% | $69.59 | $40.45 | 4.22% | 64.79% | 0.68 | 92,000 | 26.03% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.35 | 3.37% | -0.13% | -9.12% | -19.00% | -12.08% | -11.73% | N/A | N/A | N/A | $19.71 | $14.21 | 22.12% | 8.06% | 0.70 | 223,000 | -18.61% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.06 | -0.47% | -1.08% | -14.77% | -2.90% | -5.39% | -26.90% | -29.28% | -12.32% | -30.54% | $29.01 | $18.28 | 27.40% | 15.21% | 0.89 | 361,000 | -37.76% |
| LAES | SEALSQ CORP | $2.37 | 0.42% | 0.85% | 0.42% | -21.78% | -5.20% | -45.01% | 26.06% | N/A | N/A | $8.71 | $1.99 | 72.79% | 19.10% | 2.41 | 3,807,000 | 25.15% |
| BSVN | BANK7 CORP | $55.48 | 0.89% | -0.66% | 6.20% | 11.88% | 35.09% | 19.96% | 153.91% | 164.44% | N/A | $57.68 | $38.29 | 3.81% | 44.89% | 0.72 | 34,000 | -32.00% |
| GORO | GOLD RESOURCE CORP | $3.26 | 2.19% | -6.86% | -15.76% | 156.69% | 160.80% | 294.20% | 708.93% | 106.33% | -55.10% | $4.24 | $0.62 | 23.10% | 425.81% | 0.56 | 828,000 | -2.59% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.27 | -2.11% | -3.13% | -26.49% | -30.04% | 26.29% | 46.91% | -81.24% | -98.30% | -97.59% | $17.40 | $4.86 | 46.72% | 90.74% | 1.18 | 129,000 | -2.27% |
| HUYA | HUYA INC | $2.30 | 0.44% | 0.00% | 10.58% | -3.36% | -32.55% | -29.88% | -18.44% | -69.58% | N/A | $4.93 | $2.02 | 53.30% | 13.86% | 1.34 | 462,000 | -26.08% |
| DCTH | DELCATH SYSTEMS INC | $15.13 | -1.82% | -3.01% | -8.75% | 14.62% | 57.11% | 42.07% | 305.63% | 57.93% | N/A | $17.42 | $8.12 | 13.15% | 86.33% | 0.89 | 437,000 | -6.62% |
| MASS | 908 DEVICES INC | $12.69 | 1.44% | 10.93% | 22.85% | 46.03% | 91.98% | 45.03% | 99.22% | -62.34% | N/A | $12.93 | $5.03 | 1.86% | 152.54% | 1.72 | 411,000 | -30.92% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.09 | 0.39% | 3.88% | 20.33% | 56.62% | 13.87% | 20.33% | -52.21% | N/A | N/A | $5.30 | $2.78 | 3.87% | 83.09% | 0.23 | 167,000 | -23.39% |
| MNPR | MONOPAR THERAPEUTICS | $77.97 | 0.00% | -8.52% | -32.95% | -20.27% | 41.43% | -19.79% | 2,503.34% | 239.00% | N/A | $124.42 | $50.07 | 37.33% | 55.72% | 0.83 | 108,000 | -17.56% |
| SENS | SENSEONICS HOLDINGS INC | $9.88 | -0.80% | -1.20% | -0.60% | 80.29% | 43.19% | 13.30% | -11.79% | -84.80% | -87.03% | $11.58 | $4.79 | 14.65% | 106.26% | 1.88 | 706,000 | 16.50% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.27 | -3.09% | -10.04% | -26.32% | -22.30% | -25.80% | -42.84% | -52.03% | N/A | N/A | $11.06 | $6.19 | 43.31% | 1.29% | 0.77 | 1,567,000 | -7.06% |
| CAPR | CAPRICOR THERAPEUTICS INC | $8.95 | 0.11% | 7.06% | -9.50% | -61.44% | -72.13% | 12.30% | 201.35% | 134.29% | -72.88% | $40.37 | $2.96 | 77.83% | 202.36% | 1.00 | 2,570,000 | -33.69% |
| GAU | GALIANO GOLD INC | $1.99 | 2.05% | -3.40% | -11.95% | 0.51% | -22.27% | -15.32% | 243.10% | 174.48% | -51.11% | $3.62 | $1.66 | 45.03% | 19.88% | 0.84 | 2,750,000 | 55.72% |
| PROK | PROKIDNEY CORP | $1.72 | 0.58% | 7.50% | -9.95% | -15.27% | -9.47% | -38.13% | -60.00% | -82.57% | N/A | $3.48 | $1.30 | 50.57% | 32.31% | 1.36 | 1,090,000 | -27.86% |
| CWH | CAMPING WORLD HOLDINGS INC | $5.03 | 0.40% | -6.68% | -25.92% | -30.43% | -22.38% | -68.95% | -75.00% | -87.78% | -77.64% | $17.15 | $4.79 | 70.67% | 5.12% | 1.55 | 1,129,000 | -39.63% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.50 | -2.60% | -9.09% | -24.24% | -27.88% | -39.52% | 16.28% | -51.61% | -93.82% | N/A | $4.46 | $1.04 | 66.37% | 44.23% | 1.64 | 4,657,000 | 1.09% |
| BMM | BLUE MOON METALS INC | $4.93 | 1.86% | -4.46% | -17.28% | -23.57% | -23.21% | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 42.87% | 42.07% | 2.65 | 96,000 | -48.94% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.00 | -0.66% | 0.00% | 1.97% | 1.35% | -3.16% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 41.69% | 309.84% | 1.11 | 1,300 | -83.75% |
| BSRR | SIERRA BANCORP | $39.76 | 1.43% | -0.35% | -1.54% | -3.24% | 16.98% | 38.97% | 111.26% | 62.22% | 117.39% | $43.13 | $26.49 | 7.80% | 50.09% | 0.70 | 38,200 | -4.02% |
| METC | RAMACO RESOURCES INC | $8.11 | -2.64% | -10.09% | -43.72% | -37.37% | -47.68% | -76.86% | -20.10% | -43.13% | N/A | $57.80 | $7.87 | 85.97% | 3.05% | 0.91 | 1,764,000 | -20.75% |
| NGNE | NEUROGENE INC | $25.65 | -3.39% | -9.40% | -33.13% | -27.42% | 23.97% | 22.26% | 59.51% | -81.30% | -91.17% | $43.66 | $15.93 | 41.25% | 61.02% | 1.41 | 402,000 | 119.67% |
| WTBA | WEST BANCORPORATION INC | $30.08 | 4.16% | 3.05% | 4.92% | 11.04% | 24.81% | 48.69% | 86.14% | -2.15% | 56.18% | $30.50 | $19.03 | 1.38% | 58.07% | 0.74 | 126,000 | 170.39% |
| SDHC | SMITH DOUGLAS HOMES CORP | $10.08 | -0.59% | -1.95% | -9.19% | -36.64% | -25.28% | -44.19% | N/A | N/A | N/A | $23.49 | $9.75 | 57.09% | 3.38% | 0.92 | 54,500 | 54.39% |
| ESEA | EUROSEAS LTD | $72.42 | 2.71% | 3.90% | -6.07% | 9.10% | 7.64% | 24.26% | 166.84% | 128.45% | 331.07% | $79.67 | $51.00 | 9.10% | 42.00% | 0.82 | 43,500 | 5.07% |
| CSV | CARRIAGE SERVICES INC | $32.17 | 1.20% | 0.72% | -3.54% | -17.56% | -30.79% | -31.42% | 15.59% | -27.93% | 36.14% | $52.10 | $30.11 | 38.25% | 6.84% | 0.76 | 315,000 | -15.32% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $37.99 | 2.34% | 1.96% | 20.56% | 67.14% | 107.82% | 163.45% | 200.32% | 147.49% | N/A | $39.99 | $13.75 | 5.00% | 176.29% | 0.80 | 89,000 | -47.34% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.06 | 0.85% | 3.45% | -0.15% | 35.24% | 35.80% | 15.26% | N/A | N/A | N/A | $27.00 | $16.21 | 3.48% | 60.81% | 0.17 | 109,000 | 18.48% |
| TJGC | TJGC GROUP LTD | $33.28 | 2.15% | 26.83% | 231.47% | 615.70% | 1,313.16% | 496.42% | N/A | N/A | N/A | $36.76 | $1.46 | 9.47% | 2,179.45% | 1.46 | 25,000 | -78.81% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.62 | 0.52% | -5.25% | -11.37% | -20.08% | -10.29% | -5.18% | -10.09% | -35.36% | -41.72% | $46.30 | $35.26 | 20.91% | 3.86% | 0.46 | 255,000 | -19.81% |
| OPFI | OPPFI INC | $5.97 | 0.34% | -4.94% | -17.54% | -40.06% | -20.61% | -44.36% | 135.04% | -18.66% | N/A | $11.69 | $5.91 | 48.93% | 1.02% | 1.32 | 643,000 | 29.90% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.47 | 1.17% | -1.98% | -16.18% | -26.79% | -25.05% | -48.67% | -2.80% | N/A | 466.07% | $12.58 | $3.41 | 72.42% | 1.91% | 0.93 | 1,999,000 | -22.52% |
| OBT | ORANGE COUNTY BANCORP INC | $37.73 | 1.45% | -0.24% | -0.11% | 0.21% | 16.45% | 53.19% | 77.55% | 118.72% | N/A | $40.10 | $23.25 | 5.91% | 62.28% | 0.56 | 62,500 | 6.66% |
| SD | SANDRIDGE ENERGY INC | $13.62 | 0.44% | -1.80% | -5.87% | 2.87% | -11.84% | 20.53% | -9.08% | -0.80% | -30.15% | $18.45 | $11.20 | 26.18% | 21.61% | 0.82 | 216,000 | -30.10% |
| KRUS | KURA SUSHI USA INC | $41.53 | 0.34% | 6.73% | -7.53% | -27.91% | -39.04% | -30.32% | -36.70% | -6.17% | N/A | $80.84 | $33.97 | 48.63% | 22.26% | 1.66 | 221,000 | -14.01% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.38 | 0 | N/A |
| SLN | SILENCE THERAPEUTICS PLC | $10.64 | -0.65% | -4.83% | -28.06% | 2.41% | 79.12% | 104.62% | 15.65% | -48.37% | N/A | $17.58 | $4.19 | 39.46% | 153.94% | 0.76 | 973,000 | -38.38% |
| BWAY | BRAINSWAY LTD | $12.50 | -0.79% | -6.09% | -12.46% | -17.71% | -7.89% | 67.56% | 518.81% | 213.28% | N/A | $17.40 | $7.14 | 28.16% | 75.19% | 0.90 | 51,000 | -63.04% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.07 | -0.15% | 0.00% | -1.18% | -0.89% | 0.60% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.80% | 3.81% | 0.02 | 49,000 | -28.99% |
| DNUT | KRISPY KREME INC | $2.89 | -0.34% | 0.00% | -16.95% | -17.66% | -15.00% | -23.14% | -76.75% | -79.25% | N/A | $5.11 | $2.85 | 43.44% | 1.40% | 0.86 | 1,912,000 | -8.69% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.10 | 1.80% | -2.77% | -1.38% | -29.51% | -10.16% | 58.20% | 58.88% | -51.33% | 19.78% | $37.77 | $14.00 | 41.49% | 57.86% | 1.09 | 252,000 | 22.33% |
| AAC | ARES ACQUISITION CORP III | $10.12 | 0.00% | 0.50% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.03 | 2.32% | 0.90% | 0.06 | 0 | N/A |
| YORW | YORK WATER CO | $30.76 | 2.67% | -0.71% | -9.74% | -2.10% | -1.69% | 1.92% | -16.62% | -30.97% | 5.92% | $34.81 | $28.26 | 11.63% | 8.85% | 0.26 | 133,000 | 6.40% |
| MTC | MMTEC INC | $5.01 | 0.20% | -5.65% | 30.30% | 82.85% | -8.07% | 510.98% | 33.21% | -94.30% | N/A | $9.10 | $0.25 | 44.91% | 1,896.02% | 0.73 | 5,600 | -11.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.