Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL | ALGOMA STEEL GROUP INC | $4.95 | 1.23% | 2.70% | 22.22% | 50.91% | 13.53% | -36.46% | -33.65% | -53.06% | N/A | $7.67 | $3.02 | 35.46% | 63.91% | 1.15 | 1,959,000 | 61.77% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.02 | -1.64% | -3.53% | 18.37% | -12.77% | 31.68% | 93.15% | -55.26% | -79.71% | N/A | $12.34 | $2.24 | 26.90% | 303.58% | 1.28 | 657,000 | 6.48% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.12 | -2.30% | -4.07% | -33.54% | -27.40% | -11.67% | -21.19% | -30.49% | N/A | N/A | $7.84 | $1.26 | 72.96% | 68.25% | 2.75 | 5,689,000 | -31.83% |
| PKE | PARK AEROSPACE CORP | $25.85 | 2.13% | 9.16% | 3.32% | 36.84% | 42.74% | 84.38% | 62.68% | 82.04% | 85.17% | $26.12 | $11.97 | 1.04% | 116.05% | 0.72 | 226,000 | -0.44% |
| CBNK | CAPITAL BANCORP INC | $31.15 | 0.39% | -2.01% | 7.16% | 16.84% | -4.62% | -3.32% | 47.42% | 99.17% | N/A | $36.40 | $24.69 | 14.42% | 26.16% | 0.66 | 189,000 | 350.00% |
| TRX | TRX GOLD CORP | $1.79 | 1.70% | 3.47% | 80.26% | 191.06% | 426.47% | 447.40% | 336.59% | 125.16% | 496.67% | $2.80 | $0.27 | 36.07% | 575.47% | 0.57 | 5,092,000 | -6.28% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.06 | -3.77% | -4.08% | -46.41% | 4.44% | 88.89% | 92.45% | -10.53% | -71.90% | N/A | $6.35 | $0.60 | 51.81% | 413.42% | 1.69 | 2,956,000 | -12.75% |
| GOTU | GAOTU TECHEDU INC | $2.12 | -0.47% | 0.00% | -8.62% | -12.40% | -41.60% | -17.51% | -38.01% | -97.85% | N/A | $4.56 | $2.06 | 53.51% | 2.91% | 1.07 | 210,000 | 54.41% |
| MTW | MANITOWOC CO INC | $14.46 | 2.19% | 1.12% | 9.71% | 39.58% | 54.82% | 22.85% | -10.85% | -9.57% | -77.35% | $15.56 | $7.06 | 7.07% | 104.82% | 1.46 | 239,000 | -17.30% |
| FBYD | FALCON's BEYOND GLOBAL INC | $4.23 | -5.37% | -7.94% | -33.70% | -66.72% | -32.86% | -38.34% | -58.24% | N/A | N/A | $29.02 | $3.71 | 85.42% | 14.02% | 0.14 | 92,000 | -4.17% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.60 | 1.04% | 1.19% | 2.87% | 5.43% | -4.09% | -6.01% | -3.82% | -3.48% | 64.45% | $15.50 | $11.58 | 12.26% | 17.40% | 0.67 | 399,000 | -1.24% |
| MAX | MEDIAALPHA INC | $7.84 | 2.22% | 9.34% | -30.25% | -32.06% | -25.19% | -33.39% | -45.97% | -85.85% | N/A | $13.92 | $7.09 | 43.68% | 10.58% | 1.30 | 2,059,000 | 160.96% |
| MSBI | MIDLAND STATES BANCORP INC | $23.64 | 1.85% | 2.92% | 6.10% | 55.63% | 36.25% | 19.64% | -9.87% | 2.16% | N/A | $24.57 | $14.24 | 3.77% | 66.01% | 0.73 | 161,000 | 4.55% |
| AIOT | POWERFLEET INC | $3.79 | 0.80% | -2.57% | -27.26% | -11.66% | -11.03% | -50.72% | 39.85% | -50.65% | -5.72% | $7.61 | $3.59 | 50.20% | 5.57% | 1.28 | 1,402,000 | 28.39% |
| KRT | KARAT PACKAGING INC | $25.27 | -1.67% | -2.02% | 4.16% | 19.99% | 1.04% | -20.71% | 65.06% | N/A | N/A | $32.68 | $20.61 | 22.67% | 22.61% | 0.81 | 45,700 | -16.91% |
| ADCT | ADC THERAPEUTICS SA | $4.10 | -2.84% | 2.76% | 16.48% | 2.76% | 31.83% | 145.51% | -3.30% | -86.63% | N/A | $4.80 | $1.05 | 14.58% | 290.48% | 1.43 | 626,000 | -58.95% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.99 | 0.25% | 6.97% | 7.55% | -22.07% | -12.88% | 18.05% | 64.88% | -68.85% | N/A | $7.08 | $2.61 | 43.62% | 52.87% | 1.70 | 355,000 | 4.11% |
| BSRR | SIERRA BANCORP | $37.54 | 1.24% | 0.72% | 8.91% | 29.18% | 28.30% | 22.48% | 76.99% | 53.79% | 111.25% | $38.60 | $22.42 | 2.75% | 67.44% | 0.75 | 69,000 | 0.73% |
| KMDA | KAMADA LTD | $8.80 | 1.62% | 3.53% | 12.68% | 31.74% | 26.26% | 15.33% | 101.70% | 32.73% | 143.77% | $9.08 | $5.54 | 3.08% | 58.84% | 0.68 | 24,000 | -62.15% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.97 | -1.98% | 7.61% | 0.00% | -12.39% | -53.52% | -66.78% | 6.07% | -76.47% | N/A | $11.64 | $2.62 | 74.47% | 13.36% | 1.34 | 865,000 | -12.63% |
| APPS | DIGITAL TURBINE INC | $4.21 | 2.43% | 0.48% | -23.45% | 0.48% | 8.23% | -12.11% | -64.05% | -94.61% | 279.28% | $8.28 | $2.11 | 49.15% | 99.53% | 2.78 | 2,583,000 | 7.58% |
| ASIX | ADVANSIX INC | $18.77 | 4.28% | 0.64% | 16.08% | 30.53% | -6.15% | -35.96% | -53.69% | -36.69% | N/A | $30.38 | $14.10 | 38.22% | 33.12% | 1.20 | 558,000 | 163.21% |
| OLP | ONE LIBERTY PROPERTIES INC | $23.30 | 1.66% | 2.37% | 9.29% | 15.23% | 1.66% | -9.76% | 0.82% | 7.57% | 13.71% | $28.36 | $19.62 | 17.83% | 18.76% | 0.71 | 72,000 | 25.22% |
| MCS | MARCUS CORP | $16.39 | -0.55% | 2.25% | 5.20% | 11.12% | 8.04% | -23.87% | 1.49% | -12.31% | -12.21% | $21.39 | $12.85 | 23.38% | 27.55% | 0.73 | 105,000 | -32.26% |
| RSVR | RESERVOIR MEDIA INC | $7.64 | -0.91% | -0.13% | 5.23% | 5.82% | -1.29% | -3.05% | 14.03% | -31.17% | N/A | $8.46 | $6.56 | 9.69% | 16.46% | 0.75 | 70,600 | 115.90% |
| OCGN | OCUGEN INC | $1.60 | 0.63% | 13.48% | -4.19% | 44.14% | 58.42% | 128.57% | 65.63% | -82.57% | -98.94% | $1.96 | $0.52 | 18.37% | 210.68% | 1.94 | 6,161,000 | 34.40% |
| PSTL | POSTAL REALTY TRUST INC | $19.17 | 0.26% | 1.70% | 9.11% | 25.87% | 26.12% | 45.67% | 29.35% | 17.32% | N/A | $19.41 | $12.26 | 1.24% | 56.36% | 0.48 | 454,000 | 91.56% |
| FTK | FLOTEK INDUSTRIES INC | $16.57 | -4.88% | -4.16% | 2.98% | 23.01% | 43.96% | 96.79% | 132.07% | 10.47% | -61.32% | $20.09 | $6.05 | 17.52% | 173.88% | 1.10 | 198,000 | 22.22% |
| MLR | MILLER INDUSTRIES INC | $43.50 | 1.54% | -2.09% | 7.41% | 18.56% | 0.55% | -28.57% | 54.47% | 5.74% | 119.25% | $60.44 | $33.81 | 28.03% | 28.66% | 0.82 | 54,600 | -13.88% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.72 | 1.78% | 4.24% | 11.59% | 26.00% | 44.71% | 75.24% | 49.34% | 39.17% | 168.67% | $61.06 | $29.14 | 0.56% | 108.37% | 0.80 | 40,000 | 11.11% |
| GTN | GRAY MEDIA INC | $4.87 | -0.20% | 3.84% | 11.19% | 8.46% | -15.45% | 21.75% | -61.26% | -74.71% | -56.09% | $6.31 | $3.13 | 22.76% | 55.59% | 1.14 | 837,000 | -47.95% |
| BMBL | BUMBLE INC | $3.03 | 5.57% | 10.18% | -13.92% | -6.19% | -53.53% | -44.61% | -86.55% | -95.49% | N/A | $8.64 | $2.61 | 64.93% | 16.09% | 1.78 | 4,491,000 | 18.34% |
| CGNT | COGNYTE SOFTWARE LTD | $6.80 | -1.73% | -3.68% | -24.11% | -14.79% | -20.09% | -28.87% | 93.73% | -78.30% | N/A | $11.66 | $6.73 | 41.66% | 1.12% | 1.19 | 402,000 | 4.96% |
| UMAC | UNUSUAL MACHINES INC | $13.44 | -7.05% | 12.75% | -28.01% | 73.20% | 39.71% | 21.30% | N/A | N/A | N/A | $20.15 | $4.45 | 33.30% | 202.02% | 2.30 | 2,782,000 | -16.88% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.80 | -1.01% | 3.53% | -2.44% | -2.76% | -5.17% | 12.39% | 65.41% | -15.79% | -96.61% | $13.16 | $6.19 | 33.13% | 42.16% | 0.89 | 594,000 | -69.72% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.18 | 1.46% | -3.46% | -0.71% | 9.14% | -39.16% | -79.95% | N/A | N/A | N/A | $20.69 | $3.61 | 79.80% | 15.79% | 1.25 | 477,000 | -14.82% |
| MAGN | MAGNERA CORP | $13.76 | -0.86% | -0.43% | 2.23% | 35.17% | 8.69% | -36.76% | -70.84% | -93.37% | -93.90% | $21.77 | $7.82 | 36.78% | 75.96% | 1.44 | 397,000 | -10.18% |
| DCBO | DOCEBO INC | $17.15 | 0.65% | -9.50% | -9.78% | -16.26% | -42.35% | -57.41% | -52.79% | -65.56% | N/A | $39.53 | $16.07 | 56.62% | 6.72% | 1.54 | 411,000 | 24.92% |
| KROS | KEROS THERAPEUTICS INC | $16.20 | -2.11% | -2.29% | -12.10% | -3.69% | 13.84% | 46.87% | -69.78% | -75.06% | N/A | $22.55 | $9.12 | 28.16% | 77.63% | 1.11 | 469,000 | 40.84% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.56 | 1.14% | 4.09% | 13.74% | 21.09% | 31.37% | 0.56% | -46.94% | -57.31% | -75.93% | $4.47 | $2.24 | 20.27% | 58.86% | 1.52 | 1,651,000 | -54.66% |
| GOSS | GOSSAMER BIO INC | $2.13 | 0.95% | -6.99% | -18.08% | -31.51% | 9.23% | 39.22% | 8.67% | -80.52% | N/A | $3.87 | $0.76 | 44.96% | 180.26% | 1.35 | 8,452,000 | 62.23% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.31 | -1.70% | -4.72% | -7.70% | -0.67% | -12.26% | -30.13% | -8.14% | -17.53% | N/A | $18.57 | $13.03 | 28.31% | 2.15% | 0.50 | 170,000 | 24.09% |
| EU | ENCORE ENERGY CORP | $2.62 | 0.00% | -0.76% | -15.21% | 7.82% | 23.00% | -4.38% | 10.08% | N/A | N/A | $4.18 | $1.01 | 37.32% | 159.41% | 1.60 | 2,358,000 | -4.19% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.11 | -0.65% | -11.32% | -10.80% | 1.33% | -11.71% | -32.26% | -53.00% | -51.97% | -44.00% | $9.28 | $6.01 | 34.16% | 1.66% | 0.82 | 3,406,000 | 45.49% |
| LAES | SEALSQ CORP | $3.95 | 1.02% | 2.60% | -12.03% | 8.82% | 52.51% | 5.90% | N/A | N/A | N/A | $8.71 | $1.99 | 54.65% | 98.49% | 2.30 | 3,813,000 | 71.29% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.04 | 0.12% | -3.40% | -0.64% | 18.17% | 14.82% | -9.94% | -58.11% | -63.09% | -5.28% | $19.01 | $13.24 | 10.36% | 28.70% | 0.55 | 450,000 | -7.98% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.61 | -4.17% | -5.85% | -31.78% | -14.36% | 26.77% | -1.83% | -82.39% | -95.70% | -81.75% | $2.73 | $0.85 | 41.03% | 89.19% | 2.47 | 4,342,000 | 0.70% |
| HBCP | HOME BANCORP INC | $62.03 | 2.60% | 1.41% | 3.09% | 17.06% | 16.49% | 27.32% | 57.64% | 87.18% | 150.22% | $64.17 | $39.59 | 3.33% | 56.68% | 0.76 | 65,300 | 18.73% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.02 | -0.11% | 0.67% | -2.49% | -10.25% | 5.87% | -40.85% | -82.44% | -58.91% | -74.16% | $16.16 | $4.32 | 44.18% | 108.80% | 1.44 | 786,000 | 124.57% |
| POET | POET TECHNOLOGIES INC | $5.69 | 2.15% | 1.97% | -30.95% | 35.48% | 15.18% | 20.55% | 34.20% | -39.47% | -20.97% | $9.41 | $3.09 | 39.53% | 84.14% | 1.25 | 5,205,000 | 62.61% |
| CARE | CARTER BANKSHARES INC | $21.90 | 0.55% | 0.46% | 9.06% | 28.22% | 17.55% | 25.43% | 26.74% | 86.86% | N/A | $22.51 | $13.61 | 2.71% | 60.97% | 0.79 | 245,000 | 15.57% |
| SIGA | SIGA TECHNOLOGIES INC | $6.75 | -0.30% | -0.59% | 3.21% | 16.98% | -23.12% | 10.29% | 0.90% | 5.80% | 1,173.58% | $9.62 | $4.95 | 29.83% | 36.36% | 0.92 | 1,059,000 | 152.74% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.15 | 1.29% | 0.21% | 5.13% | 12.30% | 7.69% | 6.87% | 50.21% | 79.80% | -29.74% | $15.07 | $11.57 | 6.07% | 22.35% | 0.55 | 92,000 | -30.30% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.98 | -0.03% | -0.25% | 0.17% | 15.95% | 2.95% | -14.33% | -32.87% | -46.89% | N/A | $45.75 | $29.05 | 21.36% | 23.86% | 0.79 | 73,000 | -43.85% |
| SATL | SATELLOGIC INC | $3.56 | 9.20% | 13.38% | -2.20% | 180.31% | 5.95% | -11.22% | 18.67% | -66.64% | N/A | $5.93 | $1.26 | 39.97% | 183.67% | 1.12 | 11,652,000 | 216.63% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.95 | -0.25% | 8.22% | 13.51% | -29.72% | 1.80% | 29.08% | 396.86% | -26.99% | N/A | $7.55 | $2.12 | 47.68% | 86.32% | 1.36 | 1,966,000 | -1.70% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.86 | 1.47% | -0.86% | 3.19% | 16.02% | 16.21% | 8.29% | 59.35% | 168.62% | 167.87% | $60.54 | $42.18 | 4.42% | 37.19% | 0.65 | 92,000 | 146.65% |
| ETON | ETON PHARMACEUTICALS INC | $17.93 | -1.59% | 5.04% | 16.73% | 10.00% | 8.34% | 24.60% | 422.74% | 100.56% | N/A | $23.00 | $11.09 | 22.04% | 61.72% | 0.82 | 258,000 | 0.39% |
| NPCE | NEUROPACE INC | $14.34 | -1.04% | -4.72% | -13.20% | 6.22% | 65.59% | 0.77% | 168.54% | N/A | N/A | $18.98 | $7.56 | 24.43% | 89.63% | 0.95 | 78,000 | -60.20% |
| WEST | WESTROCK COFFEE CO | $4.93 | 0.41% | -1.60% | 9.31% | 17.94% | -20.87% | -21.12% | -56.10% | N/A | N/A | $7.92 | $3.59 | 37.75% | 37.33% | 0.57 | 138,000 | -47.53% |
| TITN | TITAN MACHINERY INC | $20.41 | -0.49% | 7.59% | 31.42% | 36.61% | 4.83% | 5.70% | -53.56% | -21.89% | 129.07% | $23.41 | $12.50 | 12.80% | 63.28% | 1.27 | 219,000 | -51.55% |
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | 0.10% | 0.10% | -0.38% | -4.52% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.65% | 2.27% | -0.04 | 400 | -96.55% |
| NGS | NATURAL GAS SERVICES GROUP INC | $37.83 | 0.75% | 1.94% | 11.30% | 24.03% | 48.76% | 37.76% | 256.55% | 280.20% | 119.05% | $38.37 | $16.73 | 1.41% | 126.12% | 0.64 | 95,000 | 41.79% |
| BAND | BANDWIDTH INC | $15.12 | 3.99% | 16.67% | 14.37% | 12.67% | 7.62% | -13.40% | -35.47% | -91.27% | N/A | $18.63 | $11.33 | 18.84% | 33.45% | 1.66 | 745,000 | -50.95% |
| FEIM | FREQUENCY ELECTRONICS INC | $48.53 | -3.82% | 3.87% | -13.62% | 79.31% | 79.74% | 198.28% | 708.83% | 304.42% | 430.96% | $61.47 | $13.69 | 21.05% | 254.57% | 0.58 | 85,000 | -40.14% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.97 | 0.58% | -1.93% | 1.48% | 0.70% | -15.74% | N/A | N/A | N/A | N/A | $45.00 | $30.42 | 26.73% | 8.38% | 0.71 | 58,400 | -37.20% |
| CVGW | CALAVO GROWERS INC | $26.45 | -0.23% | 1.46% | 2.16% | 39.50% | -4.55% | 9.80% | -20.21% | -65.04% | -48.08% | $28.72 | $18.40 | 7.90% | 43.75% | 0.47 | 109,000 | -73.99% |
| YORW | YORK WATER CO | $32.73 | -0.37% | -2.24% | -2.12% | 4.95% | 5.41% | -2.39% | -28.13% | -24.17% | 14.92% | $36.48 | $29.68 | 10.28% | 10.27% | 0.32 | 69,000 | -59.17% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.34 | -1.14% | -3.56% | -5.03% | -10.52% | -15.73% | -33.33% | -44.50% | -56.90% | -57.95% | $6.65 | $3.57 | 34.74% | 21.57% | 1.34 | 885,000 | 23.60% |
| CIVB | CIVISTA BANCSHARES INC | $24.43 | 1.50% | 2.43% | 8.87% | 13.79% | 21.66% | 16.17% | 11.81% | 25.15% | 126.62% | $25.59 | $17.47 | 4.53% | 39.87% | 0.67 | 84,000 | 43.84% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.56 | 0.00% | -0.09% | 0.19% | 1.54% | 2.13% | 5.39% | N/A | N/A | N/A | $10.74 | $10.01 | 1.69% | 5.49% | 0.02 | 38,600 | -52.35% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.47 | -1.14% | 1.67% | 4.57% | 21.91% | 26.89% | -12.72% | 1.10% | 28.27% | 857.56% | $18.65 | $12.12 | 11.69% | 35.89% | 0.75 | 62,500 | -25.15% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.88 | 0.07% | -0.11% | 12.37% | 36.31% | 63.06% | 92.96% | 171.52% | 61.44% | 257.45% | $27.46 | $11.01 | 2.11% | 144.14% | 0.66 | 116,000 | 24.73% |
| WNC | WABASH NATIONAL CORP | $11.61 | 1.13% | -2.11% | 19.20% | 53.17% | 14.50% | -7.64% | -57.55% | -33.51% | -2.11% | $12.93 | $6.78 | 10.21% | 71.24% | 1.11 | 865,000 | 27.39% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.46 | 0.82% | 0.25% | 7.09% | 14.73% | 21.12% | 29.28% | -5.05% | 36.27% | 105.20% | $25.72 | $15.57 | 4.90% | 57.10% | 0.65 | 222,000 | -45.85% |
| MG | MISTRAS GROUP INC | $14.83 | -0.07% | 1.85% | 4.51% | 32.77% | 61.55% | 47.12% | 178.76% | 78.03% | -33.50% | $15.22 | $7.06 | 2.56% | 110.06% | 0.95 | 124,000 | -30.34% |
| OBT | ORANGE COUNTY BANCORP INC | $35.00 | 0.98% | -0.88% | 20.11% | 35.24% | 39.22% | 35.19% | 29.20% | N/A | N/A | $37.99 | $20.97 | 7.87% | 66.91% | 0.57 | 113,000 | 162.79% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.55 | -4.05% | -6.58% | -26.80% | 1.14% | 48.85% | 228.70% | N/A | 19.13% | N/A | $11.49 | $0.86 | 69.09% | 312.79% | -1.06 | 3,169,000 | 41.35% |
| CEVA | CEVA INC | $19.46 | -1.07% | -14.16% | -13.55% | 4.46% | -12.34% | -46.77% | -39.15% | -71.02% | 1.94% | $38.94 | $18.23 | 50.03% | 6.75% | 1.84 | 419,000 | -17.03% |
| SFIX | STITCH FIX INC | $3.48 | 1.46% | -4.66% | -31.50% | -13.86% | -31.76% | -35.56% | -24.84% | -95.35% | N/A | $5.94 | $2.60 | 41.41% | 33.85% | 2.29 | 1,615,000 | -14.91% |
| DIN | DINE BRANDS GLOBAL INC | $32.33 | -3.84% | 1.89% | -12.15% | 24.16% | 51.36% | 21.77% | -58.96% | -59.99% | -62.19% | $39.68 | $18.63 | 18.52% | 73.54% | 1.11 | 360,000 | 66.67% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.69 | 1.16% | 0.77% | 1.42% | 3.98% | 7.91% | -13.31% | -37.01% | 4.67% | N/A | $18.47 | $8.58 | 15.05% | 82.87% | 0.71 | 470,000 | 135.00% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.22 | 0.00% | -0.18% | 0.09% | 1.08% | 3.13% | 6.25% | N/A | N/A | N/A | $11.24 | $10.56 | 0.21% | 6.25% | -0.00 | 0 | -100.00% |
| GTEN | GORES HOLDINGS X INC | $10.33 | 0.00% | -0.19% | 0.29% | 0.19% | 1.67% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.85% | 2.58% | 0.02 | 200 | -90.91% |
| TRC | TEJON RANCH CO | $17.24 | 1.95% | 2.31% | 6.62% | 8.91% | 1.11% | 7.75% | -8.88% | 2.80% | -2.82% | $19.39 | $14.90 | 11.09% | 15.70% | 0.65 | 93,000 | 17.72% |
| PACK | RANPAK HOLDINGS CORP | $5.49 | -3.00% | -8.04% | 1.67% | 27.97% | 24.77% | -25.20% | -13.95% | -71.54% | N/A | $7.24 | $2.91 | 24.17% | 88.66% | 1.79 | 265,000 | 6.85% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.22 | 0.07% | 0.28% | 0.68% | 34.78% | 20.76% | 15.73% | -8.44% | 17.48% | -8.34% | $172.13 | $114.11 | 0.53% | 50.05% | 0.77 | 26,700 | -67.83% |
| CERS | CERUS CORP | $2.41 | -5.86% | 7.59% | -2.82% | 61.74% | 107.76% | 38.51% | -12.68% | -66.71% | -52.65% | $2.96 | $1.12 | 18.44% | 115.18% | 1.77 | 1,937,000 | 8.27% |
| ANGO | ANGIODYNAMICS INC | $11.22 | 0.18% | 2.28% | 8.30% | -1.67% | 22.89% | 5.95% | -12.55% | -44.92% | 8.20% | $13.99 | $8.27 | 19.80% | 35.67% | 1.01 | 227,000 | 18.85% |
| FRPH | FRP HOLDINGS INC | $24.19 | 1.00% | 1.64% | 2.85% | 5.38% | -5.84% | -21.97% | -14.13% | 6.00% | 47.95% | $31.99 | $21.68 | 24.38% | 11.58% | 0.62 | 60,000 | 81.82% |
| LWLG | LIGHTWAVE LOGIC INC | $3.46 | 0.58% | -0.86% | -22.42% | -16.43% | 67.15% | 123.23% | -37.99% | 126.14% | 467.21% | $6.26 | $0.79 | 44.73% | 337.97% | 2.01 | 861,000 | 2.14% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.05 | -3.76% | 13.89% | 30.57% | 65.32% | 93.40% | -9.09% | -69.31% | -94.02% | N/A | $2.32 | $0.86 | 11.64% | 137.82% | 1.59 | 4,097,000 | -30.33% |
| LXEO | LEXEO THERAPEUTICS INC | $6.29 | 0.32% | -0.32% | -13.36% | -29.41% | 31.04% | 56.08% | N/A | N/A | N/A | $10.99 | $1.45 | 42.77% | 333.79% | 1.87 | 660,000 | -7.56% |
| APXT | APEX TREASURY CORP | $9.98 | 0.00% | 0.20% | 0.81% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.67% | 1.11% | 0.03 | 250 | -95.00% |
| ALT | ALTIMMUNE INC | $4.38 | -2.45% | -3.31% | 3.55% | -2.01% | 20.66% | -33.94% | -61.34% | -77.61% | -99.08% | $7.73 | $2.90 | 43.34% | 51.03% | 1.34 | 4,122,000 | 28.33% |
| BWAY | BRAINSWAY LTD | $24.12 | 0.92% | 4.92% | 8.99% | 66.34% | 63.30% | 113.83% | 1,143.30% | 140.48% | N/A | $26.63 | $7.84 | 9.43% | 207.65% | 0.85 | 96,000 | -2.04% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.75 | 10.70% | 7.84% | 7.28% | -21.73% | 9.94% | 125.49% | 67.54% | -58.19% | -55.38% | $39.71 | $7.75 | 27.59% | 270.97% | 0.91 | 139,000 | -65.25% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.58 | -2.63% | 7.89% | 31.48% | 27.50% | 75.65% | 97.22% | N/A | N/A | N/A | $16.01 | $3.35 | 2.69% | 365.07% | 0.65 | 118,000 | -72.87% |
| LYEL | LYELL IMMUNOPHARMA INC | $21.40 | -0.93% | -17.18% | -10.46% | 22.78% | 100.94% | 62.12% | -55.60% | N/A | N/A | $45.00 | $7.65 | 52.44% | 179.74% | 1.57 | 75,000 | -47.55% |
| ZUMZ | ZUMIEZ INC | $26.77 | 2.80% | 7.73% | 5.48% | 22.01% | 70.95% | 81.86% | 11.12% | -43.94% | 31.03% | $31.70 | $11.31 | 15.55% | 136.69% | 1.47 | 208,000 | 67.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.