Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXII | CHURCHILL CAPITAL CORP XII | $10.72 | 1,400 | N/A | 10.67 | 10.71 | 10.48 | N/A | N/A | 56.17 | 63.91 | 61.05 | 33.18 | 29.91 | 0.05 | 0.06 | -0.02 | -0.00 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $71.12 | 50,000 | -21.88% | 70.03 | 67.74 | 63.53 | 59.72 | 57.15 | 69.47 | 79.71 | 82.36 | 68.89 | 81.29 | 2.41 | 2.14 | 0.27 | 0.63 | ||
| KIDS | ORTHOPEDIATRICS CORP | $22.77 | 195,000 | -46.72% | 20.96 | 20.24 | 19.31 | 18.01 | 17.80 | 72.28 | 94.50 | 90.72 | 99.12 | 99.71 | 0.78 | 0.47 | 0.31 | 1.22 | ||
| RWT | REDWOOD TRUST INC | $4.73 | 2,297,000 | 75.88% | 4.67 | 4.86 | 4.96 | 5.28 | 5.46 | 45.71 | 26.32 | 23.81 | 28.83 | 21.27 | -0.10 | -0.09 | -0.02 | 1.02 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.39 | 10 | -99.93% | 10.41 | 10.43 | 10.39 | 10.32 | 10.36 | 45.37 | 12.18 | 12.11 | 7.75 | 6.01 | -0.00 | 0.01 | -0.01 | 0.03 | ||
| KRUS | KURA SUSHI USA INC | $48.83 | 124,000 | -17.33% | 47.83 | 47.38 | 49.72 | 54.12 | 57.33 | 50.29 | 80.45 | 76.33 | 93.99 | 96.77 | -0.69 | -1.12 | 0.44 | 1.69 | ||
| RGR | STURM RUGER & CO INC | $37.11 | 80,500 | -4.17% | 38.23 | 38.24 | 38.55 | 39.67 | 37.88 | 42.94 | 25.38 | 39.00 | 34.80 | 59.02 | -0.18 | -0.13 | -0.06 | 0.52 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.72 | 80,000 | -19.19% | 43.33 | 43.36 | 42.23 | 41.75 | 41.16 | 47.80 | 20.37 | 15.36 | 9.86 | 4.78 | -0.00 | 0.27 | -0.28 | 0.47 | ||
| VSTM | VERASTEM INC | $6.74 | 4,318,000 | 109.92% | 6.02 | 5.93 | 4.86 | 5.11 | 6.37 | 70.82 | 50.64 | 39.97 | 47.38 | 24.74 | 0.34 | 0.36 | -0.02 | 1.55 | ||
| AIOT | POWERFLEET INC | $4.41 | 1,459,000 | 95.58% | 4.07 | 4.11 | 4.05 | 3.62 | 4.19 | 61.29 | 77.71 | 73.72 | 83.08 | 81.81 | 0.05 | 0.02 | 0.03 | 1.31 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.11 | 90,000 | 5.88% | 17.27 | 17.76 | 17.97 | 17.79 | 17.54 | 39.17 | 17.94 | 20.52 | 31.07 | 32.32 | -0.30 | -0.24 | -0.06 | 0.69 | ||
| MEI | METHODE ELECTRONICS INC | $16.67 | 403,000 | 5.50% | 15.03 | 15.45 | 14.54 | 11.22 | 9.29 | 57.59 | 83.64 | 72.67 | 88.29 | 79.74 | 0.30 | 0.20 | 0.10 | 1.29 | ||
| CIVB | CIVISTA BANCSHARES INC | $28.33 | 105,000 | -13.22% | 28.93 | 28.65 | 27.71 | 25.88 | 24.41 | 49.06 | 58.56 | 66.83 | 5.40 | 22.78 | 0.31 | 0.42 | -0.10 | 0.62 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.57 | 42,000 | -16.83% | 34.11 | 33.45 | 31.32 | 27.44 | 25.12 | 63.53 | 77.45 | 83.00 | 74.80 | 84.77 | 0.90 | 0.92 | -0.02 | 0.67 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.86 | 61,000 | -8.27% | 11.73 | 11.54 | 11.52 | 10.72 | 9.80 | 64.46 | 78.33 | 81.90 | 74.09 | 84.76 | 0.13 | 0.08 | 0.05 | 0.44 | ||
| BTGO | BITGO HOLDINGS INC | $5.06 | 1,744,000 | 235.38% | 4.98 | 5.04 | 5.25 | 7.48 | N/A | 47.68 | 34.01 | 33.00 | 55.19 | 57.83 | -0.15 | -0.20 | 0.05 | 3.56 | ||
| NRIM | NORTHRIM BANCORP INC | $26.37 | 156,000 | -3.11% | 26.74 | 27.18 | 26.42 | 25.20 | 25.06 | 44.22 | 21.21 | 28.02 | 20.97 | 30.87 | -0.00 | 0.13 | -0.14 | 0.67 | ||
| CLDT | CHATHAM LODGING TRUST | $12.59 | 185,000 | -29.39% | 13.33 | 13.32 | 12.80 | 10.83 | 8.93 | 40.44 | 18.45 | 29.83 | 8.49 | 17.46 | 0.10 | 0.22 | -0.13 | 1.04 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.78 | 230,000 | -40.87% | 8.74 | 8.85 | 8.81 | 7.84 | 6.76 | 49.83 | 56.57 | 56.09 | 37.25 | 35.30 | -0.02 | 0.02 | -0.04 | 1.17 | ||
| HNST | HONEST COMPANY INC | $5.46 | 6,702,000 | -66.40% | 4.11 | 3.99 | 3.77 | 3.47 | 3.09 | 83.25 | 78.24 | 68.43 | 94.29 | 80.74 | 0.25 | 0.09 | 0.15 | 1.58 | ||
| CRMD | CORMEDIX INC | $7.44 | 721,000 | 2.85% | 7.46 | 7.81 | 8.21 | 7.78 | 8.56 | 40.47 | 25.28 | 25.41 | 46.87 | 44.08 | -0.23 | -0.21 | -0.02 | 1.12 | ||
| CMCO | COLUMBUS MCKINNON CORP | $20.22 | 542,000 | -15.31% | 19.13 | 16.85 | 15.23 | 15.14 | 16.55 | 63.54 | 83.55 | 88.85 | 72.75 | 80.18 | 1.75 | 1.26 | 0.49 | 1.45 | ||
| IHRT | IHEARTMEDIA INC | $3.86 | 344,000 | 26.01% | 3.71 | 3.75 | 3.96 | 4.10 | 3.90 | 50.49 | 66.67 | 69.40 | 72.90 | 75.73 | -0.07 | -0.11 | 0.04 | 1.68 | ||
| LMB | LIMBACH HOLDINGS INC | $48.70 | 587,000 | -38.47% | 65.28 | 69.87 | 75.74 | 79.46 | 81.01 | 26.95 | 3.10 | 29.25 | 1.37 | 33.20 | -5.76 | -3.18 | -2.58 | 1.25 | ||
| ONT | ONTERRIS INC | $16.51 | 2,761,000 | -9.45% | 20.09 | 20.11 | 18.96 | 19.52 | 22.33 | 38.79 | 45.44 | 67.19 | 36.82 | 64.63 | -0.14 | 0.32 | -0.46 | 1.54 | ||
| DNUT | KRISPY KREME INC | $3.34 | 4,442,000 | -7.59% | 3.20 | 3.23 | 3.45 | 3.48 | 3.63 | 52.68 | 50.05 | 29.81 | 76.83 | 46.43 | -0.07 | -0.09 | 0.02 | 0.88 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.10 | 1,554,000 | 103.94% | 3.71 | 3.55 | 4.28 | 3.60 | 4.43 | 55.53 | 93.31 | 94.35 | 98.85 | 99.24 | -0.05 | -0.17 | 0.12 | 4.38 | ||
| EGY | VAALCO ENERGY INC | $5.55 | 2,028,000 | 149.75% | 5.24 | 5.34 | 5.32 | 5.68 | 4.95 | 57.17 | 35.71 | 26.39 | 37.65 | 25.18 | -0.02 | -0.02 | 0.01 | 0.89 | ||
| XMAX | XMAX INC | $9.09 | 339,000 | -26.14% | 8.79 | 8.67 | 8.61 | 8.09 | 6.98 | 61.68 | 82.18 | 80.39 | 95.56 | 98.09 | 0.13 | 0.07 | 0.07 | 0.57 | ||
| NFGC | NEW FOUND GOLD CORP | $1.67 | 1,408,000 | -14.72% | 1.47 | 1.45 | 1.57 | 1.79 | 2.22 | 61.82 | 86.14 | 69.31 | 100.00 | 98.81 | -0.01 | -0.04 | 0.04 | 0.83 | ||
| SPIR | SPIRE GLOBAL INC | $14.33 | 540,000 | 33.66% | 12.23 | 12.26 | 15.79 | 16.52 | 13.07 | 54.47 | 85.98 | 81.35 | 94.93 | 95.08 | -0.71 | -1.22 | 0.51 | 1.94 | ||
| SLI | STANDARD LITHIUM LTD | $2.37 | 1,610,000 | 53.04% | 2.13 | 2.18 | 2.83 | 3.27 | 3.84 | 49.59 | 86.53 | 76.20 | 100.00 | 100.00 | -0.15 | -0.22 | 0.07 | 1.75 | ||
| YEXT | YEXT INC | $5.73 | 621,000 | -5.48% | 5.63 | 5.43 | 4.75 | 4.34 | 5.87 | 63.51 | 87.42 | 88.23 | 56.57 | 55.91 | 0.26 | 0.27 | -0.01 | 1.12 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.59 | 28,800 | 36.49% | 11.43 | 11.56 | 11.50 | 11.35 | 11.32 | 53.39 | 58.84 | 50.80 | 87.58 | 69.13 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| DCBO | DOCEBO INC | $22.30 | 143,000 | 142.37% | 20.94 | 20.00 | 18.73 | 18.35 | 19.75 | 65.38 | 63.94 | 59.40 | 37.21 | 30.53 | 0.76 | 0.67 | 0.09 | 1.48 | ||
| ARVN | ARVINAS INC | $8.75 | 1,185,000 | -53.40% | 8.39 | 8.26 | 8.09 | 9.21 | 10.62 | 58.10 | 40.74 | 42.57 | 53.40 | 57.70 | 0.10 | 0.03 | 0.07 | 1.39 | ||
| CSV | CARRIAGE SERVICES INC | $35.87 | 482,000 | 20.80% | 39.75 | 38.86 | 38.83 | 42.40 | 42.80 | 36.49 | 41.24 | 62.85 | 35.15 | 63.98 | -0.10 | 0.08 | -0.18 | 0.76 | ||
| MLAB | MESA LABORATORIES INC | $102.65 | 102,000 | 20.00% | 101.22 | 99.25 | 100.42 | 98.26 | 90.21 | 54.82 | 67.68 | 68.68 | 56.06 | 59.66 | 0.89 | 0.42 | 0.47 | 1.16 | ||
| MBUU | MALIBU BOATS INC | $28.88 | 171,000 | 18.75% | 28.42 | 28.11 | 27.48 | 26.79 | 28.20 | 56.81 | 68.61 | 71.46 | 72.81 | 76.59 | 0.43 | 0.34 | 0.09 | 1.24 | ||
| ZURA | ZURA BIO LTD | $5.97 | 950,000 | 66.67% | 5.57 | 5.44 | 4.80 | 5.05 | 5.04 | 63.01 | 81.75 | 80.12 | 78.25 | 68.63 | 0.22 | 0.21 | 0.02 | 0.37 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.04 | 526,000 | 132.74% | 15.11 | 14.69 | 13.83 | 13.54 | 12.99 | 53.29 | 56.85 | 65.22 | 54.29 | 71.69 | 0.38 | 0.35 | 0.03 | 0.84 | ||
| HBCP | HOME BANCORP INC | $71.88 | 106,000 | -2.75% | 71.56 | 70.43 | 68.35 | 65.57 | 61.90 | 61.15 | 84.23 | 87.47 | 73.34 | 82.71 | 1.11 | 1.04 | 0.07 | 0.73 | ||
| EBF | ENNIS INC | $22.30 | 88,000 | 0.00% | 22.01 | 21.67 | 21.19 | 21.03 | 19.87 | 63.95 | 82.67 | 86.08 | 83.46 | 87.76 | 0.30 | 0.25 | 0.05 | 0.48 | ||
| NGNE | NEUROGENE INC | $35.69 | 103,000 | 9.57% | 34.25 | 35.69 | 32.94 | 29.02 | 25.32 | 54.28 | 64.52 | 51.58 | 84.22 | 66.24 | 0.26 | 0.43 | -0.17 | 1.45 | ||
| SLN | SILENCE THERAPEUTICS PLC | $11.95 | 315,000 | 25.50% | 11.40 | 11.03 | 9.24 | 7.90 | 6.97 | 62.47 | 70.85 | 59.96 | 44.33 | 33.49 | 0.60 | 0.66 | -0.06 | 0.73 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.22 | 2,071,000 | -16.46% | 3.10 | 3.12 | 3.14 | 3.01 | 3.09 | 57.10 | 81.53 | 77.32 | 100.00 | 99.13 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.75 | 336,000 | 13.90% | 10.20 | 10.62 | 10.64 | 10.06 | 9.77 | 51.05 | 44.23 | 38.00 | 80.96 | 66.11 | -0.20 | -0.19 | -0.01 | 1.32 | ||
| EROK | EAGLEROCK LAND LLC | $22.97 | 153,000 | -44.96% | 21.91 | 21.67 | 21.36 | N/A | N/A | 59.91 | 79.65 | 75.32 | 90.87 | 84.70 | 0.31 | 0.13 | 0.18 | 0.51 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.11 | 2,036,000 | -46.28% | 1.72 | 1.59 | 1.60 | 1.55 | 1.54 | 73.82 | 86.73 | 80.34 | 95.84 | 95.98 | 0.11 | 0.03 | 0.07 | 1.17 | ||
| SFIX | STITCH FIX INC | $4.20 | 1,209,000 | -46.97% | 4.13 | 3.94 | 3.90 | 3.67 | 4.06 | 56.59 | 69.51 | 74.81 | 69.12 | 74.63 | 0.09 | 0.06 | 0.02 | 2.29 | ||
| HUYA | HUYA INC | $2.43 | 335,000 | -4.56% | 2.45 | 2.42 | 2.42 | 2.76 | 3.05 | 49.44 | 30.68 | 49.87 | 27.00 | 51.22 | 0.01 | -0.00 | 0.01 | 1.33 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $31.40 | 338,000 | -27.47% | 29.71 | 29.02 | 28.83 | 29.17 | 31.24 | 58.65 | 59.57 | 65.80 | 58.15 | 74.94 | 0.52 | 0.34 | 0.18 | 1.92 | ||
| ASPI | ASP ISOTOPES INC | $4.43 | 3,383,000 | -3.20% | 4.04 | 4.11 | 5.58 | 5.35 | 6.05 | 48.19 | 73.22 | 69.24 | 88.67 | 90.25 | -0.34 | -0.46 | 0.12 | 2.04 | ||
| STTK | SHATTUCK LABS INC | $7.27 | 894,000 | 18.25% | 7.19 | 7.08 | 6.19 | 6.45 | 4.95 | 54.30 | 51.21 | 64.75 | 24.33 | 42.13 | 0.26 | 0.28 | -0.02 | 1.41 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $35.24 | 302,000 | 36.65% | 30.34 | 29.81 | 32.49 | 35.46 | 37.29 | 63.25 | 90.62 | 83.62 | 96.97 | 97.98 | -0.01 | -0.89 | 0.89 | 0.66 | ||
| PRME | PRIME MEDICINE INC | $3.08 | 1,962,000 | -22.30% | 3.00 | 3.10 | 3.27 | 3.35 | 3.64 | 47.21 | 65.42 | 52.08 | 87.78 | 78.92 | -0.12 | -0.11 | -0.00 | 1.98 | ||
| URG | UR-ENERGY INC | $1.40 | 5,584,000 | 19.04% | 1.27 | 1.27 | 1.42 | 1.52 | 1.52 | 57.82 | 84.21 | 74.88 | 100.00 | 99.96 | -0.02 | -0.05 | 0.02 | 1.60 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.06 | 1,112,000 | -23.78% | 7.78 | 7.57 | 7.25 | 6.79 | 6.60 | 71.16 | 94.96 | 88.15 | 100.00 | 90.80 | 0.32 | 0.14 | 0.18 | 2.09 | ||
| GTN | GRAY MEDIA INC | $5.37 | 4,322,000 | 196.84% | 4.30 | 4.14 | 4.01 | 4.46 | 4.61 | 77.70 | 85.43 | 86.29 | 92.67 | 92.27 | 0.17 | 0.06 | 0.10 | 1.11 | ||
| CTEV | CLARITEV CORP | $32.59 | 330,000 | 361.54% | 25.04 | 26.39 | 28.64 | 24.46 | 30.70 | 64.55 | 57.65 | 51.38 | 96.11 | 88.25 | -0.49 | -1.17 | 0.68 | 1.50 | ||
| OXM | OXFORD INDUSTRIES INC | $36.99 | 215,000 | -41.26% | 38.66 | 38.95 | 38.97 | 39.88 | 38.75 | 43.32 | 19.06 | 25.80 | 10.08 | 15.92 | -0.13 | 0.08 | -0.21 | 1.15 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $12.17 | 432,000 | -9.05% | 12.81 | 24.78 | 28.87 | 27.41 | N/A | 28.57 | 12.45 | 12.70 | 22.19 | 21.36 | -5.87 | -4.46 | -1.42 | 0.96 | ||
| ITIC | INVESTORS TITLE CO | $289.84 | 127,000 | -44.30% | 290.69 | 286.36 | 269.38 | 250.71 | 252.61 | 57.35 | 72.37 | 70.72 | 40.74 | 40.95 | 6.02 | 6.64 | -0.62 | 0.81 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.20 | 616,000 | -56.80% | 4.29 | 4.43 | 4.31 | 4.34 | 4.58 | 41.10 | 17.72 | 18.23 | 4.84 | 8.69 | -0.05 | -0.01 | -0.05 | 1.38 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.41 | 1,214,000 | 29.15% | 2.17 | 2.17 | 2.33 | 2.53 | 2.67 | 60.82 | 88.51 | 77.47 | 100.00 | 95.95 | -0.00 | -0.05 | 0.04 | 1.06 | ||
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.10 | 429,000 | 56.57% | 14.39 | 14.19 | 14.92 | 13.53 | 12.91 | 61.22 | 90.73 | 89.43 | 98.14 | 98.76 | 0.17 | -0.13 | 0.30 | 1.63 | ||
| AMSF | AMERISAFE INC | $29.12 | 210,000 | 22.09% | 29.77 | 31.37 | 31.97 | 31.94 | 35.14 | 35.75 | 10.87 | 14.00 | 24.07 | 27.48 | -0.95 | -0.74 | -0.21 | 0.37 | ||
| GAU | GALIANO GOLD INC | $2.06 | 2,934,000 | 23.75% | 1.84 | 1.83 | 1.95 | 2.19 | 2.43 | 62.14 | 83.09 | 66.99 | 100.00 | 89.99 | -0.01 | -0.04 | 0.04 | 0.83 | ||
| BIOA | BIOAGE LABS INC | $11.72 | 940,000 | 13.53% | 15.48 | 18.88 | 19.82 | 18.67 | 16.67 | 33.16 | 16.44 | 15.40 | 18.47 | 16.70 | -2.77 | -1.52 | -1.25 | 1.12 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.97 | 1,653,000 | 2.42% | 8.31 | 8.25 | 8.76 | 8.24 | 8.71 | 44.28 | 57.46 | 76.09 | 64.83 | 83.61 | -0.08 | -0.16 | 0.08 | 2.56 | ||
| HKD | AMTD DIGITAL INC | $1.70 | 156,000 | 187.29% | 1.63 | 1.62 | 1.65 | 1.66 | 1.61 | 60.99 | 75.72 | 74.03 | 92.19 | 92.46 | 0.01 | 0.00 | 0.01 | 0.68 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.28 | 3,871,000 | -9.05% | 4.87 | 4.82 | 5.15 | 4.81 | 4.79 | 54.02 | 50.96 | 52.55 | 64.41 | 65.85 | 0.04 | -0.04 | 0.07 | 0.91 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.90 | 46,300 | -12.64% | 67.11 | 63.52 | 59.00 | 54.84 | 50.84 | 69.98 | 80.88 | 82.23 | 61.38 | 66.97 | 2.65 | 2.52 | 0.13 | 0.68 | ||
| TMS | TEAMSHARES INC | $7.24 | 192,000 | 448.57% | 6.41 | 6.35 | 8.40 | 9.42 | 9.86 | 51.79 | 84.28 | 87.20 | 88.52 | 94.36 | -0.33 | -0.66 | 0.33 | 0.11 | ||
| SLDP | SOLID POWER INC | $2.33 | 3,358,000 | -28.19% | 2.15 | 2.22 | 2.58 | 2.87 | 3.85 | 50.86 | 56.47 | 52.43 | 80.95 | 81.51 | -0.10 | -0.14 | 0.04 | 1.67 | ||
| ESEA | EUROSEAS LTD | $75.29 | 28,400 | 33.33% | 77.02 | 74.74 | 70.45 | 69.60 | 63.92 | 54.48 | 64.67 | 72.58 | 20.77 | 38.95 | 1.96 | 2.10 | -0.15 | 0.83 | ||
| ANL | ADLAI NORTYE LTD | $13.28 | 270,000 | -14.83% | 12.90 | 12.25 | 11.31 | 11.50 | 7.76 | 58.72 | 76.95 | 80.41 | 67.10 | 63.55 | 0.62 | 0.53 | 0.09 | 0.90 | ||
| FISN | DEEP FISSION INC | $8.99 | 180,000 | -28.57% | 9.44 | 10.12 | N/A | N/A | N/A | 27.44 | 16.52 | 14.97 | 80.00 | 76.58 | N/A | N/A | N/A | 1.51 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $20.07 | 41,000 | 36.67% | 16.51 | 15.80 | 15.79 | 17.34 | 16.79 | 66.31 | 84.84 | 86.87 | 85.56 | 88.27 | 0.90 | 0.32 | 0.58 | 1.16 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.72 | 1,604,000 | 31.48% | 8.92 | 9.32 | 9.36 | 9.38 | 7.57 | 53.38 | 78.86 | 65.29 | 94.01 | 87.14 | -0.10 | -0.20 | 0.10 | 1.10 | ||
| KELYA | KELLY SERVICES INC | $15.19 | 337,000 | -45.20% | 15.38 | 15.18 | 13.35 | 11.37 | 10.49 | 57.93 | 29.97 | 33.96 | 19.46 | 19.23 | 0.59 | 0.72 | -0.14 | 0.84 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.16 | 54,000 | -28.57% | 24.50 | 24.75 | 24.47 | 23.63 | 22.50 | 44.05 | 12.71 | 15.74 | 16.63 | 14.27 | -0.10 | 0.03 | -0.14 | 0.65 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.94 | 2,125,000 | 115.96% | 5.28 | 5.40 | 6.08 | 6.56 | 5.30 | 33.65 | 51.18 | 53.77 | 70.75 | 86.35 | -0.27 | -0.30 | 0.03 | 0.75 | ||
| WNC | WABASH NATIONAL CORP | $12.93 | 847,000 | 15.87% | 12.70 | 12.97 | 11.60 | 9.93 | 9.68 | 55.17 | 43.59 | 39.09 | 21.39 | 13.69 | 0.19 | 0.35 | -0.15 | 1.10 | ||
| FLGT | FULGENT GENETICS INC | $19.14 | 220,000 | -8.71% | 18.80 | 19.46 | 19.32 | 17.61 | 21.25 | 49.43 | 62.48 | 52.96 | 65.87 | 56.64 | -0.28 | -0.14 | -0.15 | 0.97 | ||
| VITL | VITAL FARMS INC | $12.24 | 2,738,000 | -12.97% | 12.80 | 13.00 | 11.82 | 11.96 | 20.75 | 46.46 | 38.92 | 29.19 | 9.64 | 7.74 | 0.09 | 0.29 | -0.20 | 0.71 | ||
| BSRR | SIERRA BANCORP | $40.50 | 49,400 | -4.08% | 40.76 | 41.25 | 40.42 | 38.15 | 35.62 | 46.26 | 53.80 | 50.63 | 22.72 | 17.46 | 0.01 | 0.18 | -0.17 | 0.70 | ||
| QUAD | QUAD/GRAPHICS INC | $10.18 | 475,000 | -0.21% | 9.83 | 9.16 | 8.37 | 7.80 | 6.98 | 66.78 | 65.99 | 72.02 | 46.66 | 60.44 | 0.58 | 0.47 | 0.11 | 0.99 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.22 | 78,000 | 17.29% | 15.12 | 15.11 | 15.24 | 16.17 | N/A | 50.25 | 34.34 | 33.53 | 39.21 | 31.12 | -0.08 | -0.10 | 0.02 | 1.13 | ||
| VREX | VAREX IMAGING CORP | $12.41 | 224,000 | -25.83% | 11.67 | 11.19 | 10.76 | 10.87 | 11.67 | 73.41 | 93.40 | 94.37 | 91.89 | 95.59 | 0.44 | 0.28 | 0.16 | 1.11 | ||
| DCTH | DELCATH SYSTEMS INC | $15.11 | 1,161,000 | -61.12% | 12.87 | 12.81 | 12.29 | 11.35 | 10.53 | 68.79 | 77.39 | 79.70 | 85.44 | 87.37 | 0.44 | 0.16 | 0.27 | 0.88 | ||
| CLB | CORE LABORATORIES INC | $11.35 | 388,000 | 25.57% | 10.82 | 11.17 | 11.80 | 13.67 | 15.34 | 50.80 | 55.35 | 52.08 | 79.81 | 74.82 | -0.21 | -0.30 | 0.08 | 1.09 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.57 | 3,335,000 | -13.29% | 2.22 | 2.18 | 2.34 | 2.57 | 3.12 | 66.41 | 96.48 | 84.91 | 100.00 | 99.65 | 0.01 | -0.05 | 0.06 | 0.91 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.81 | 138,000 | 12.20% | 27.37 | 26.42 | 24.45 | 22.50 | 24.99 | 63.23 | 74.78 | 69.98 | 34.88 | 27.25 | 0.92 | 0.94 | -0.02 | 0.71 | ||
| ASPN | ASPEN AEROGELS INC | $6.25 | 2,295,000 | -84.03% | 5.02 | 5.09 | 5.53 | 4.80 | 4.33 | 61.23 | 63.81 | 64.95 | 90.91 | 92.71 | 0.07 | -0.13 | 0.20 | 2.07 | ||
| WTI | W&T OFFSHORE INC | $3.43 | 5,832,000 | 12.07% | 3.40 | 3.49 | 3.52 | 3.57 | 2.83 | 49.02 | 24.53 | 26.49 | 26.17 | 27.17 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.61 | 31,800 | -22.44% | 38.41 | 37.91 | 36.73 | 35.25 | 32.27 | 58.58 | 80.99 | 82.43 | 48.11 | 53.71 | 0.54 | 0.53 | 0.01 | 0.56 | ||
| AHRT | AH REALTY TRUST INC | $6.93 | 371,000 | 6.00% | 7.01 | 7.02 | 6.94 | 6.49 | 6.52 | 46.91 | 38.89 | 44.61 | 4.82 | 16.92 | 0.00 | 0.03 | -0.02 | 0.81 | ||
| TATT | TAT TECHNOLOGIES LTD | $39.64 | 136,000 | -44.72% | 40.86 | 41.18 | 43.11 | 41.44 | 44.07 | 43.51 | 16.59 | 28.78 | 57.75 | 65.16 | -0.75 | -0.66 | -0.09 | 0.66 | ||
| YORW | YORK WATER CO | $31.70 | 199,000 | 32.67% | 31.22 | 31.12 | 30.53 | 30.33 | 31.43 | 58.55 | 55.62 | 43.75 | 44.78 | 25.50 | 0.21 | 0.21 | 0.01 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.