Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL | ALGOMA STEEL GROUP INC | $4.95 | 1,959,000 | 61.77% | 4.79 | 4.61 | 4.41 | 4.15 | 4.87 | 56.91 | 56.92 | 50.86 | 46.59 | 40.02 | 0.14 | 0.12 | 0.02 | 1.15 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.02 | 657,000 | 6.48% | 9.20 | 8.96 | 8.68 | 9.52 | 7.31 | 52.08 | 53.53 | 63.68 | 38.79 | 53.14 | 0.20 | 0.18 | 0.02 | 1.28 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.12 | 5,689,000 | -31.83% | 2.21 | 2.46 | 2.79 | 3.72 | 3.04 | 35.34 | 18.22 | 15.85 | 70.93 | 62.29 | -0.24 | -0.23 | -0.01 | 2.75 | ||
| PKE | PARK AEROSPACE CORP | $25.85 | 226,000 | -0.44% | 24.47 | 24.33 | 23.11 | 21.37 | 18.91 | 65.02 | 76.44 | 52.97 | 80.85 | 50.32 | 0.44 | 0.42 | 0.02 | 0.72 | ||
| CBNK | CAPITAL BANCORP INC | $31.15 | 189,000 | 350.00% | 31.81 | 31.30 | 29.98 | 29.34 | 31.20 | 52.18 | 35.10 | 43.08 | 1.64 | 7.50 | 0.49 | 0.65 | -0.16 | 0.66 | ||
| TRX | TRX GOLD CORP | $1.79 | 5,092,000 | -6.28% | 1.71 | 1.67 | 1.22 | 0.95 | 0.66 | 59.95 | 54.50 | 36.13 | 34.10 | 20.00 | 0.16 | 0.17 | -0.02 | 0.57 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.06 | 2,956,000 | -12.75% | 3.52 | 4.23 | 4.79 | 4.13 | 2.72 | 30.05 | 5.86 | 6.07 | 7.12 | 5.72 | -0.53 | -0.38 | -0.15 | 1.69 | ||
| GOTU | GAOTU TECHEDU INC | $2.12 | 210,000 | 54.41% | 2.14 | 2.18 | 2.32 | 2.58 | 3.14 | 38.44 | 27.57 | 24.48 | 89.24 | 84.22 | -0.07 | -0.07 | 0.00 | 1.07 | ||
| MTW | MANITOWOC CO INC | $14.46 | 239,000 | -17.30% | 14.54 | 14.01 | 13.42 | 12.16 | 11.63 | 56.21 | 60.02 | 61.04 | 26.82 | 33.71 | 0.34 | 0.38 | -0.04 | 1.46 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $4.23 | 92,000 | -4.17% | 4.51 | 5.21 | 9.84 | 11.50 | 9.44 | 34.49 | 19.25 | 18.44 | 80.68 | 79.53 | -1.51 | -1.72 | 0.22 | 0.14 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.60 | 399,000 | -1.24% | 13.49 | 13.34 | 13.58 | 13.59 | 13.77 | 54.82 | 75.42 | 74.43 | 79.38 | 75.69 | 0.01 | -0.03 | 0.03 | 0.67 | ||
| MAX | MEDIAALPHA INC | $7.84 | 2,059,000 | 160.96% | 7.87 | 8.94 | 10.95 | 11.45 | 11.14 | 29.66 | 16.41 | 11.07 | 88.38 | 66.10 | -1.04 | -1.00 | -0.04 | 1.30 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.64 | 161,000 | 4.55% | 23.38 | 23.29 | 22.33 | 19.41 | 18.57 | 60.82 | 48.95 | 41.57 | 25.33 | 15.48 | 0.35 | 0.46 | -0.11 | 0.73 | ||
| AIOT | POWERFLEET INC | $3.79 | 1,402,000 | 28.39% | 4.04 | 4.57 | 5.07 | 5.06 | 4.90 | 29.78 | 9.63 | 10.27 | 39.57 | 35.86 | -0.42 | -0.33 | -0.09 | 1.28 | ||
| KRT | KARAT PACKAGING INC | $25.27 | 45,700 | -16.91% | 25.81 | 25.29 | 24.21 | 23.76 | 25.63 | 52.62 | 63.09 | 70.27 | 27.18 | 45.06 | 0.44 | 0.52 | -0.08 | 0.81 | ||
| ADCT | ADC THERAPEUTICS SA | $4.10 | 626,000 | -58.95% | 4.05 | 3.90 | 3.78 | 3.96 | 3.45 | 57.13 | 85.56 | 87.35 | 74.26 | 84.42 | 0.11 | 0.09 | 0.03 | 1.43 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.99 | 355,000 | 4.11% | 3.82 | 3.89 | 4.39 | 4.54 | 4.34 | 49.19 | 38.69 | 27.04 | 85.39 | 57.80 | -0.12 | -0.17 | 0.05 | 1.70 | ||
| BSRR | SIERRA BANCORP | $37.54 | 69,000 | 0.73% | 37.23 | 36.42 | 34.91 | 32.04 | 30.68 | 60.50 | 65.73 | 73.35 | 17.80 | 39.21 | 0.83 | 0.89 | -0.06 | 0.75 | ||
| KMDA | KAMADA LTD | $8.80 | 24,000 | -62.15% | 8.58 | 8.45 | 7.84 | 7.35 | 7.27 | 61.36 | 72.76 | 77.83 | 50.42 | 61.92 | 0.26 | 0.24 | 0.02 | 0.68 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.97 | 865,000 | -12.63% | 2.92 | 2.88 | 3.07 | 3.75 | 5.33 | 50.23 | 78.47 | 75.51 | 94.85 | 91.30 | -0.04 | -0.08 | 0.04 | 1.34 | ||
| APPS | DIGITAL TURBINE INC | $4.21 | 2,583,000 | 7.58% | 4.24 | 4.68 | 4.92 | 5.39 | 5.15 | 39.18 | 11.54 | 9.79 | 35.21 | 24.64 | -0.27 | -0.22 | -0.05 | 2.78 | ||
| ASIX | ADVANSIX INC | $18.77 | 558,000 | 163.21% | 18.50 | 17.66 | 17.34 | 17.57 | 19.83 | 59.61 | 66.58 | 64.62 | 59.96 | 60.09 | 0.36 | 0.32 | 0.04 | 1.20 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.30 | 72,000 | 25.22% | 22.75 | 22.14 | 21.35 | 21.04 | 22.33 | 68.65 | 87.38 | 87.19 | 50.86 | 61.36 | 0.52 | 0.46 | 0.06 | 0.71 | ||
| MCS | MARCUS CORP | $16.39 | 105,000 | -32.26% | 16.04 | 15.62 | 15.58 | 15.12 | 15.82 | 62.67 | 87.90 | 85.84 | 96.70 | 95.26 | 0.25 | 0.14 | 0.11 | 0.73 | ||
| RSVR | RESERVOIR MEDIA INC | $7.64 | 70,600 | 115.90% | 7.66 | 7.54 | 7.50 | 7.51 | 7.59 | 54.11 | 84.37 | 85.76 | 84.60 | 88.10 | 0.06 | 0.05 | 0.02 | 0.75 | ||
| OCGN | OCUGEN INC | $1.60 | 6,161,000 | 34.40% | 1.45 | 1.48 | 1.49 | 1.46 | 1.24 | 58.75 | 83.11 | 66.69 | 100.00 | 90.21 | -0.00 | -0.02 | 0.02 | 1.94 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.17 | 454,000 | 91.56% | 19.03 | 18.62 | 17.22 | 16.24 | 15.46 | 67.49 | 80.01 | 81.88 | 4.98 | 8.81 | 0.56 | 0.60 | -0.04 | 0.48 | ||
| FTK | FLOTEK INDUSTRIES INC | $16.57 | 198,000 | 22.22% | 17.26 | 17.37 | 17.23 | 16.38 | 14.82 | 45.25 | 45.27 | 50.84 | 42.18 | 47.47 | -0.02 | 0.05 | -0.07 | 1.10 | ||
| MLR | MILLER INDUSTRIES INC | $43.50 | 54,600 | -13.88% | 43.92 | 42.77 | 40.41 | 39.82 | 41.54 | 58.66 | 58.55 | 64.06 | 6.44 | 16.60 | 0.97 | 1.13 | -0.16 | 0.82 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.72 | 40,000 | 11.11% | 59.11 | 57.46 | 55.27 | 50.62 | 45.47 | 67.91 | 87.64 | 80.81 | 83.45 | 73.04 | 1.51 | 1.41 | 0.10 | 0.80 | ||
| GTN | GRAY MEDIA INC | $4.87 | 837,000 | -47.95% | 4.76 | 4.57 | 4.70 | 4.79 | 4.85 | 57.60 | 74.62 | 77.85 | 80.61 | 83.42 | 0.08 | 0.03 | 0.06 | 1.14 | ||
| BMBL | BUMBLE INC | $3.03 | 4,491,000 | 18.34% | 2.95 | 3.20 | 3.42 | 4.10 | 5.23 | 43.47 | 29.24 | 17.14 | 54.98 | 25.54 | -0.20 | -0.18 | -0.02 | 1.78 | ||
| CGNT | COGNYTE SOFTWARE LTD | $6.80 | 402,000 | 4.96% | 7.15 | 7.94 | 8.82 | 8.59 | 8.96 | 27.61 | 7.72 | 10.26 | 16.52 | 19.18 | -0.59 | -0.50 | -0.09 | 1.19 | ||
| UMAC | UNUSUAL MACHINES INC | $13.44 | 2,782,000 | -16.88% | 12.86 | 13.75 | 13.50 | 12.80 | 10.90 | 49.22 | 56.82 | 42.18 | 83.41 | 66.04 | -0.35 | -0.32 | -0.03 | 2.30 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.80 | 594,000 | -69.72% | 8.61 | 8.77 | 8.66 | 9.22 | 9.37 | 51.71 | 39.26 | 32.59 | 50.93 | 40.84 | -0.03 | -0.04 | 0.00 | 0.89 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.18 | 477,000 | -14.82% | 4.54 | 4.54 | 4.46 | 4.88 | 7.23 | 40.82 | 7.54 | 10.72 | 2.85 | 0.95 | -0.05 | 0.02 | -0.07 | 1.25 | ||
| MAGN | MAGNERA CORP | $13.76 | 397,000 | -10.18% | 14.15 | 13.93 | 14.35 | 12.46 | 12.54 | 46.30 | 42.20 | 44.10 | 36.90 | 40.01 | -0.04 | -0.00 | -0.04 | 1.44 | ||
| DCBO | DOCEBO INC | $17.15 | 411,000 | 24.92% | 18.37 | 18.74 | 20.39 | 22.50 | 25.84 | 34.48 | 18.43 | 18.62 | 29.97 | 38.87 | -0.81 | -0.66 | -0.15 | 1.54 | ||
| KROS | KEROS THERAPEUTICS INC | $16.20 | 469,000 | 40.84% | 16.79 | 17.50 | 19.01 | 17.68 | 16.07 | 33.02 | 9.53 | 9.21 | 18.46 | 10.17 | -0.70 | -0.60 | -0.10 | 1.11 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.56 | 1,651,000 | -54.66% | 3.35 | 3.25 | 3.25 | 3.32 | 3.28 | 63.93 | 74.32 | 72.88 | 89.38 | 88.30 | 0.06 | 0.02 | 0.04 | 1.52 | ||
| GOSS | GOSSAMER BIO INC | $2.13 | 8,452,000 | 62.23% | 2.24 | 2.38 | 2.79 | 2.72 | 2.27 | 36.17 | 6.97 | 7.35 | 10.48 | 14.83 | -0.16 | -0.15 | -0.01 | 1.35 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.31 | 170,000 | 24.09% | 13.98 | 14.16 | 14.42 | 14.24 | 14.65 | 30.27 | 9.88 | 8.94 | 0.78 | 0.78 | -0.22 | -0.13 | -0.10 | 0.50 | ||
| EU | ENCORE ENERGY CORP | $2.62 | 2,358,000 | -4.19% | 2.66 | 2.91 | 2.81 | 2.89 | 2.67 | 43.10 | 17.52 | 11.61 | 23.64 | 12.58 | -0.10 | -0.05 | -0.05 | 1.60 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.11 | 3,406,000 | 45.49% | 6.71 | 6.81 | 6.81 | 6.68 | 6.88 | 28.38 | 4.77 | 8.65 | 0.00 | 1.41 | -0.14 | -0.03 | -0.12 | 0.82 | ||
| LAES | SEALSQ CORP | $3.95 | 3,813,000 | 71.29% | 3.94 | 4.11 | 4.23 | 4.78 | 4.04 | 45.64 | 48.52 | 39.68 | 82.86 | 68.53 | -0.13 | -0.12 | -0.01 | 2.30 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.04 | 450,000 | -7.98% | 17.66 | 17.48 | 16.76 | 15.72 | 15.86 | 45.61 | 24.38 | 45.25 | 0.39 | 13.75 | 0.17 | 0.31 | -0.14 | 0.55 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.61 | 4,342,000 | 0.70% | 1.74 | 1.99 | 2.04 | 1.96 | 1.61 | 35.41 | 15.45 | 12.43 | 23.24 | 14.39 | -0.14 | -0.10 | -0.04 | 2.47 | ||
| HBCP | HOME BANCORP INC | $62.03 | 65,300 | 18.73% | 61.45 | 60.92 | 60.26 | 57.29 | 55.21 | 56.54 | 44.58 | 48.28 | 18.78 | 24.41 | 0.41 | 0.51 | -0.10 | 0.76 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.02 | 786,000 | 124.57% | 8.96 | 9.06 | 9.32 | 9.82 | 8.41 | 47.67 | 68.69 | 61.61 | 93.90 | 93.30 | -0.12 | -0.15 | 0.04 | 1.44 | ||
| POET | POET TECHNOLOGIES INC | $5.69 | 5,205,000 | 62.61% | 5.73 | 5.91 | 6.63 | 6.42 | 5.80 | 43.09 | 43.64 | 35.66 | 62.15 | 57.07 | -0.32 | -0.31 | -0.01 | 1.25 | ||
| CARE | CARTER BANKSHARES INC | $21.90 | 245,000 | 15.57% | 21.83 | 21.42 | 20.57 | 19.42 | 18.59 | 62.49 | 62.38 | 69.52 | 14.73 | 33.47 | 0.44 | 0.48 | -0.04 | 0.79 | ||
| SIGA | SIGA TECHNOLOGIES INC | $6.75 | 1,059,000 | 152.74% | 6.70 | 6.73 | 6.56 | 7.00 | 7.13 | 52.64 | 41.47 | 42.87 | 42.31 | 44.87 | 0.04 | 0.04 | -0.00 | 0.92 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.15 | 92,000 | -30.30% | 14.01 | 13.91 | 14.01 | 13.37 | 13.42 | 55.36 | 47.23 | 57.63 | 31.43 | 46.44 | 0.08 | 0.05 | 0.02 | 0.55 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $35.98 | 73,000 | -43.85% | 36.28 | 35.70 | 35.15 | 33.60 | 34.07 | 53.94 | 52.83 | 57.70 | 30.64 | 46.06 | 0.35 | 0.41 | -0.06 | 0.79 | ||
| SATL | SATELLOGIC INC | $3.56 | 11,652,000 | 216.63% | 3.24 | 3.90 | 3.08 | 2.67 | 3.15 | 51.51 | 23.82 | 14.85 | 39.63 | 21.78 | -0.05 | 0.06 | -0.11 | 1.12 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $3.95 | 1,966,000 | -1.70% | 3.88 | 3.70 | 4.67 | 5.47 | 4.62 | 48.36 | 58.59 | 61.01 | 93.03 | 89.49 | -0.15 | -0.25 | 0.10 | 1.36 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.86 | 92,000 | 146.65% | 58.53 | 58.11 | 56.86 | 53.92 | 52.05 | 51.27 | 30.40 | 41.67 | 8.63 | 18.08 | 0.44 | 0.71 | -0.28 | 0.65 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.93 | 258,000 | 0.39% | 16.52 | 15.75 | 16.00 | 17.07 | 16.80 | 69.51 | 90.68 | 88.68 | 96.31 | 98.77 | 0.51 | 0.14 | 0.37 | 0.82 | ||
| NPCE | NEUROPACE INC | $14.34 | 78,000 | -60.20% | 14.91 | 15.39 | 15.95 | 14.17 | 12.50 | 38.72 | 15.07 | 26.77 | 21.17 | 37.79 | -0.41 | -0.29 | -0.12 | 0.95 | ||
| WEST | WESTROCK COFFEE CO | $4.93 | 138,000 | -47.53% | 5.01 | 4.90 | 4.50 | 4.48 | 5.40 | 56.55 | 44.73 | 51.12 | 8.07 | 4.69 | 0.13 | 0.17 | -0.03 | 0.57 | ||
| TITN | TITAN MACHINERY INC | $20.41 | 219,000 | -51.55% | 19.29 | 18.06 | 16.80 | 16.51 | 18.08 | 71.12 | 84.87 | 79.90 | 78.98 | 71.96 | 0.95 | 0.75 | 0.20 | 1.27 | ||
| KRSP | RICE ACQUISITION CORP 3 | $10.35 | 400 | -96.55% | 10.34 | 10.36 | 10.34 | N/A | N/A | 48.87 | 38.89 | 36.30 | 44.19 | 35.79 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $37.83 | 95,000 | 41.79% | 37.01 | 35.82 | 34.56 | 31.64 | 28.41 | 68.41 | 84.76 | 86.14 | 100.00 | 97.79 | 0.97 | 0.81 | 0.16 | 0.64 | ||
| BAND | BANDWIDTH INC | $15.12 | 745,000 | -50.95% | 13.47 | 13.69 | 14.23 | 14.74 | 14.86 | 64.85 | 46.04 | 32.41 | 77.34 | 49.13 | -0.07 | -0.25 | 0.18 | 1.66 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $48.53 | 85,000 | -40.14% | 48.70 | 51.03 | 51.43 | 42.29 | 33.40 | 46.44 | 35.60 | 29.06 | 47.39 | 35.23 | -1.14 | -0.66 | -0.48 | 0.58 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $32.97 | 58,400 | -37.20% | 33.42 | 33.28 | 33.86 | 35.40 | 37.31 | 47.62 | 32.30 | 40.75 | 19.68 | 31.20 | -0.12 | -0.08 | -0.04 | 0.71 | ||
| CVGW | CALAVO GROWERS INC | $26.45 | 109,000 | -73.99% | 25.75 | 25.48 | 23.63 | 23.08 | 24.97 | 70.73 | 87.40 | 86.76 | 92.17 | 92.98 | 0.72 | 0.71 | 0.01 | 0.47 | ||
| YORW | YORK WATER CO | $32.73 | 69,000 | -59.17% | 32.67 | 32.86 | 32.89 | 32.25 | 31.92 | 48.81 | 55.94 | 63.81 | 60.46 | 72.07 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.34 | 885,000 | 23.60% | 4.51 | 4.50 | 4.73 | 5.02 | 5.07 | 37.05 | 17.27 | 23.98 | 25.12 | 33.71 | -0.09 | -0.08 | -0.00 | 1.34 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.43 | 84,000 | 43.84% | 24.19 | 24.08 | 23.48 | 22.52 | 22.08 | 57.76 | 40.18 | 40.95 | 27.17 | 20.86 | 0.26 | 0.32 | -0.06 | 0.67 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.56 | 38,600 | -52.35% | 10.56 | 10.56 | 10.52 | 10.48 | 10.45 | 53.41 | 25.71 | 27.30 | 18.15 | 21.93 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.47 | 62,500 | -25.15% | 16.19 | 15.62 | 14.97 | 14.66 | 15.09 | 64.72 | 88.64 | 87.25 | 89.82 | 87.50 | 0.40 | 0.33 | 0.07 | 0.75 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.88 | 116,000 | 24.73% | 26.38 | 25.78 | 23.70 | 20.35 | 17.89 | 66.91 | 75.22 | 77.84 | 32.10 | 34.38 | 0.97 | 1.00 | -0.03 | 0.66 | ||
| WNC | WABASH NATIONAL CORP | $11.61 | 865,000 | 27.39% | 11.58 | 11.00 | 10.19 | 9.39 | 9.83 | 61.14 | 61.50 | 63.76 | 26.73 | 42.99 | 0.48 | 0.47 | 0.00 | 1.11 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $24.46 | 222,000 | -45.85% | 24.59 | 24.42 | 23.56 | 22.51 | 21.10 | 56.00 | 32.54 | 38.97 | 4.98 | 5.55 | 0.30 | 0.40 | -0.10 | 0.65 | ||
| MG | MISTRAS GROUP INC | $14.83 | 124,000 | -30.34% | 14.61 | 14.40 | 13.71 | 12.24 | 10.35 | 60.17 | 64.32 | 58.19 | 55.00 | 47.16 | 0.28 | 0.30 | -0.02 | 0.95 | ||
| OBT | ORANGE COUNTY BANCORP INC | $35.00 | 113,000 | 162.79% | 35.15 | 33.14 | 30.70 | 28.05 | 26.93 | 70.56 | 69.30 | 77.17 | 25.91 | 47.25 | 1.48 | 1.48 | 0.00 | 0.57 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.55 | 3,169,000 | 41.35% | 3.87 | 4.06 | 4.19 | 4.57 | 3.33 | 40.14 | 14.26 | 15.25 | 26.53 | 27.65 | -0.19 | -0.13 | -0.06 | -1.06 | ||
| CEVA | CEVA INC | $19.46 | 419,000 | -17.03% | 21.72 | 21.70 | 22.09 | 23.80 | 23.05 | 34.50 | 9.73 | 17.55 | 0.60 | 9.74 | -0.54 | -0.24 | -0.29 | 1.84 | ||
| SFIX | STITCH FIX INC | $3.48 | 1,615,000 | -14.91% | 3.77 | 4.38 | 4.90 | 4.61 | 4.63 | 28.09 | 11.67 | 9.18 | 17.89 | 11.43 | -0.44 | -0.33 | -0.11 | 2.29 | ||
| DIN | DINE BRANDS GLOBAL INC | $32.33 | 360,000 | 66.67% | 33.93 | 34.30 | 34.71 | 31.06 | 27.48 | 39.98 | 41.18 | 37.57 | 47.00 | 42.56 | -0.48 | -0.18 | -0.30 | 1.11 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.69 | 470,000 | 135.00% | 15.56 | 15.52 | 15.46 | 15.16 | 13.47 | 71.72 | 54.89 | 51.01 | 33.33 | 32.56 | 0.04 | 0.03 | 0.00 | 0.71 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.22 | 0 | -100.00% | 11.23 | 11.23 | 11.20 | 11.13 | 10.99 | 52.41 | 53.03 | 63.69 | 0.00 | 4.69 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GTEN | GORES HOLDINGS X INC | $10.33 | 200 | -90.91% | 10.34 | 10.34 | 10.31 | 10.32 | 10.27 | 50.14 | 40.74 | 48.15 | 8.67 | 17.34 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TRC | TEJON RANCH CO | $17.24 | 93,000 | 17.72% | 16.81 | 16.53 | 16.26 | 16.10 | 16.61 | 67.99 | 80.12 | 81.20 | 78.55 | 81.90 | 0.22 | 0.17 | 0.06 | 0.65 | ||
| PACK | RANPAK HOLDINGS CORP | $5.49 | 265,000 | 6.85% | 5.81 | 5.49 | 5.58 | 5.38 | 4.70 | 47.89 | 57.14 | 61.90 | 53.70 | 59.77 | 0.06 | 0.05 | 0.01 | 1.79 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $171.22 | 26,700 | -67.83% | 170.97 | 170.87 | 168.14 | 149.41 | 146.82 | 69.51 | 39.98 | 32.11 | 32.12 | 14.69 | 1.36 | 1.89 | -0.53 | 0.77 | ||
| CERS | CERUS CORP | $2.41 | 1,937,000 | 8.27% | 2.30 | 2.33 | 2.25 | 1.93 | 1.64 | 54.93 | 86.48 | 79.35 | 86.79 | 89.02 | 0.04 | 0.02 | 0.01 | 1.77 | ||
| ANGO | ANGIODYNAMICS INC | $11.22 | 227,000 | 18.85% | 11.04 | 10.67 | 11.53 | 11.77 | 10.76 | 54.08 | 68.75 | 69.01 | 84.32 | 84.56 | 0.01 | -0.13 | 0.14 | 1.01 | ||
| FRPH | FRP HOLDINGS INC | $24.19 | 60,000 | 81.82% | 23.93 | 23.81 | 23.49 | 23.68 | 25.06 | 56.70 | 64.76 | 63.51 | 58.58 | 57.05 | 0.13 | 0.12 | 0.00 | 0.62 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.46 | 861,000 | 2.14% | 3.44 | 3.45 | 3.67 | 4.20 | 3.10 | 46.68 | 63.38 | 59.70 | 86.45 | 87.14 | -0.11 | -0.13 | 0.02 | 2.01 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.05 | 4,097,000 | -30.33% | 1.88 | 1.77 | 1.61 | 1.44 | 1.32 | 61.04 | 80.88 | 86.85 | 72.71 | 83.69 | 0.14 | 0.09 | 0.04 | 1.59 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.29 | 660,000 | -7.56% | 6.62 | 7.02 | 8.38 | 8.57 | 6.42 | 30.88 | 15.16 | 12.93 | 2.18 | 1.17 | -0.56 | -0.54 | -0.02 | 1.87 | ||
| APXT | APEX TREASURY CORP | $9.98 | 250 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALT | ALTIMMUNE INC | $4.38 | 4,122,000 | 28.33% | 4.58 | 5.00 | 4.63 | 4.45 | 4.54 | 41.36 | 8.56 | 5.96 | 1.42 | 0.95 | -0.07 | 0.02 | -0.10 | 1.34 | ||
| BWAY | BRAINSWAY LTD | $24.12 | 96,000 | -2.04% | 23.58 | 23.53 | 21.52 | 18.75 | 15.67 | 55.15 | 69.10 | 74.38 | 67.50 | 74.04 | 0.68 | 0.65 | 0.02 | 0.85 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $28.75 | 139,000 | -65.25% | 27.21 | 27.00 | 30.27 | 30.77 | 25.02 | 52.20 | 55.53 | 53.79 | 81.53 | 86.38 | -0.64 | -1.02 | 0.39 | 0.91 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $15.58 | 118,000 | -72.87% | 15.21 | 14.71 | 12.75 | 11.99 | 9.24 | 62.94 | 82.36 | 69.19 | 42.25 | 30.57 | 0.85 | 0.87 | -0.02 | 0.65 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $21.40 | 75,000 | -47.55% | 23.80 | 24.18 | 27.40 | 22.95 | 16.71 | 36.80 | 30.43 | 49.19 | 18.08 | 48.06 | -0.76 | -0.65 | -0.11 | 1.57 | ||
| ZUMZ | ZUMIEZ INC | $26.77 | 208,000 | 67.74% | 25.28 | 25.04 | 26.25 | 24.37 | 19.65 | 61.26 | 82.99 | 83.24 | 95.14 | 96.76 | 0.10 | -0.19 | 0.28 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.