Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDUP | THREDUP INC | $4.33 | 1,517,000 | -31.11% | 3.84 | 3.58 | 4.03 | 5.33 | 7.24 | 64.02 | 94.06 | 93.35 | 100.00 | 99.44 | 0.04 | -0.10 | 0.15 | 1.71 | ||
| UPB | UPSTREAM BIO INC | $10.10 | 1,153,000 | 113.12% | 10.02 | 9.46 | 10.88 | 19.93 | 18.97 | 49.02 | 78.14 | 81.91 | 76.70 | 83.37 | -0.24 | -0.56 | 0.33 | 1.20 | ||
| ANL | ADLAI NORTYE LTD | $13.69 | 937,000 | -15.59% | 11.68 | 9.37 | 9.22 | 5.72 | 3.67 | 66.98 | 83.25 | 86.14 | 78.46 | 83.86 | 1.53 | 0.90 | 0.62 | 0.74 | ||
| LDI | LOANDEPOT INC | $1.63 | 4,520,000 | 143.40% | 1.45 | 1.44 | 1.72 | 2.11 | 2.33 | 56.92 | 88.35 | 75.95 | 100.00 | 96.40 | -0.06 | -0.10 | 0.05 | 1.21 | ||
| PSTL | POSTAL REALTY TRUST INC | $19.88 | 190,000 | 25.00% | 19.57 | 19.01 | 19.30 | 17.82 | 16.49 | 60.57 | 84.25 | 84.43 | 75.78 | 77.90 | 0.22 | 0.10 | 0.12 | 0.49 | ||
| MLAB | MESA LABORATORIES INC | $98.75 | 110,000 | 35.80% | 95.71 | 89.62 | 89.11 | 84.99 | 78.88 | 67.49 | 89.70 | 91.29 | 97.55 | 99.18 | 3.60 | 2.33 | 1.27 | 1.15 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.40 | 3,179,000 | 41.92% | 6.00 | 5.79 | 6.06 | 6.45 | 7.08 | 59.70 | 87.92 | 82.82 | 95.33 | 89.46 | 0.09 | -0.04 | 0.13 | 1.24 | ||
| PD | PAGERDUTY INC | $6.41 | 2,450,000 | -19.01% | 6.21 | 6.34 | 6.89 | 9.60 | 12.73 | 46.80 | 48.33 | 32.03 | 84.04 | 68.93 | -0.31 | -0.38 | 0.06 | 1.68 | ||
| MRLN | MERLIN INC | $16.09 | 2,028,000 | -22.89% | 10.30 | 9.45 | 10.11 | 10.43 | 10.49 | 74.18 | 88.58 | 87.63 | 96.63 | 96.63 | 0.86 | -0.02 | 0.88 | 0.30 | ||
| MG | MISTRAS GROUP INC | $17.19 | 112,000 | 57.75% | 16.42 | 15.56 | 15.05 | 14.04 | 11.76 | 73.38 | 89.08 | 90.27 | 95.44 | 95.77 | 0.65 | 0.46 | 0.20 | 0.93 | ||
| ZURA | ZURA BIO LTD | $5.71 | 687,000 | 44.63% | 5.75 | 5.77 | 6.18 | 5.47 | 4.00 | 44.83 | 29.81 | 33.15 | 37.73 | 44.94 | -0.14 | -0.14 | -0.00 | 0.32 | ||
| ENGN | ENGENE THERAPEUTICS INC | $8.08 | 285,000 | 35.07% | 7.39 | 7.13 | 8.28 | 8.56 | 7.13 | 59.32 | 96.74 | 90.14 | 100.00 | 98.97 | -0.10 | -0.30 | 0.21 | 0.30 | ||
| KOPN | KOPIN CORP | $2.95 | 3,399,000 | -37.87% | 2.72 | 2.40 | 2.30 | 2.46 | 2.46 | 66.32 | 88.80 | 87.70 | 95.99 | 94.87 | 0.17 | 0.10 | 0.07 | 2.21 | ||
| BBNX | BETA BIONICS INC | $12.18 | 1,601,000 | -28.43% | 10.55 | 10.64 | 11.73 | 18.63 | 19.26 | 57.39 | 88.62 | 74.74 | 93.98 | 86.88 | -0.13 | -0.55 | 0.42 | 1.76 | ||
| RDVT | RED VIOLET INC | $38.27 | 64,000 | -37.25% | 37.13 | 36.93 | 39.98 | 46.29 | 47.97 | 49.98 | 74.16 | 61.94 | 91.17 | 82.68 | -0.86 | -1.36 | 0.50 | 1.10 | ||
| EBF | ENNIS INC | $21.31 | 79,000 | -52.69% | 21.84 | 21.54 | 21.13 | 19.73 | 18.77 | 47.38 | 31.18 | 52.64 | 0.00 | 15.32 | 0.21 | 0.28 | -0.07 | 0.51 | ||
| REAX | REAL BROKERAGE INC | $2.56 | 596,000 | -16.41% | 2.53 | 2.48 | 2.60 | 3.21 | 3.74 | 50.96 | 83.06 | 78.07 | 91.84 | 88.58 | -0.02 | -0.05 | 0.03 | 0.87 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.56 | 1,300 | -92.49% | 2.78 | 2.71 | 2.88 | 3.12 | 3.73 | 44.14 | 22.02 | 24.91 | 29.42 | 36.01 | -0.05 | -0.04 | -0.00 | 0.38 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.87 | 201,000 | 14.20% | 15.94 | 15.51 | 15.78 | 15.95 | 14.65 | 54.14 | 68.66 | 66.42 | 64.44 | 63.32 | 0.15 | 0.07 | 0.08 | 0.87 | ||
| UNTY | UNITY BANCORP INC | $53.66 | 55,000 | -37.50% | 54.77 | 52.84 | 52.85 | 52.86 | 51.28 | 52.56 | 57.98 | 69.11 | 34.24 | 50.50 | 0.88 | 0.69 | 0.19 | 0.62 | ||
| NRIM | NORTHRIM BANCORP INC | $24.27 | 90,000 | 7.14% | 24.38 | 23.57 | 23.97 | 25.12 | 23.76 | 55.77 | 80.14 | 84.63 | 74.17 | 82.75 | 0.29 | 0.12 | 0.17 | 0.70 | ||
| CBIO | CRESCENT BIOPHARMA INC | $19.45 | 72,000 | -67.86% | 19.05 | 16.41 | 13.13 | 12.80 | 12.87 | 68.54 | 88.58 | 84.82 | 41.99 | 53.18 | 1.99 | 1.87 | 0.12 | 1.12 | ||
| CARE | CARTER BANKSHARES INC | $24.14 | 237,000 | 30.94% | 24.09 | 22.81 | 21.79 | 20.76 | 19.62 | 71.22 | 84.93 | 88.85 | 42.17 | 66.70 | 0.94 | 0.84 | 0.10 | 0.78 | ||
| RR | RICHTECH ROBOTICS INC | $2.39 | 11,383,000 | 1.94% | 2.12 | 2.11 | 2.46 | 3.13 | 3.31 | 55.61 | 88.58 | 76.20 | 99.01 | 98.02 | -0.07 | -0.14 | 0.08 | 2.04 | ||
| FULC | FULCRUM THERAPEUTICS INC | $7.99 | 998,000 | 65.78% | 7.89 | 7.44 | 8.44 | 9.78 | 8.83 | 52.12 | 86.16 | 78.75 | 92.73 | 89.61 | -0.05 | -0.20 | 0.16 | 1.28 | ||
| RMR | RMR GROUP INC | $16.58 | 88,000 | -14.56% | 16.23 | 15.89 | 16.39 | 15.95 | 16.06 | 61.15 | 93.52 | 91.86 | 97.14 | 97.68 | 0.10 | -0.03 | 0.13 | 0.68 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.19 | 39,900,000 | 129.94% | 2.13 | 2.05 | 2.13 | 2.57 | 3.08 | 52.29 | 84.36 | 88.39 | 85.83 | 95.28 | 0.03 | -0.03 | 0.06 | 2.77 | ||
| SXC | SUNCOKE ENERGY INC | $6.27 | 1,437,000 | 110.40% | 6.34 | 6.38 | 6.54 | 6.94 | 7.41 | 46.80 | 19.73 | 22.16 | 17.33 | 16.09 | -0.05 | -0.04 | -0.00 | 0.87 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $30.90 | 70,600 | -22.42% | 30.73 | 29.67 | 31.00 | 32.95 | 35.75 | 53.77 | 85.47 | 89.48 | 87.10 | 94.05 | 0.29 | -0.10 | 0.39 | 0.77 | ||
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.49 | 78,000 | -64.55% | 15.23 | 15.18 | 14.14 | 11.91 | N/A | 54.17 | 63.43 | 56.31 | 38.72 | 28.01 | 0.20 | 0.31 | -0.11 | 1.41 | ||
| IMMX | IMMIX BIOPHARMA INC | $9.96 | 738,000 | 20.20% | 9.39 | 9.11 | 8.70 | 7.01 | 4.84 | 57.97 | 90.34 | 83.88 | 97.86 | 93.50 | 0.30 | 0.22 | 0.07 | 1.09 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.61 | 229,000 | -13.91% | 42.25 | 42.89 | 49.77 | 47.53 | 42.54 | 38.90 | 60.52 | 72.05 | 71.82 | 85.79 | -2.30 | -2.65 | 0.35 | 0.64 | ||
| TRC | TEJON RANCH CO | $19.57 | 88,000 | 14.29% | 19.39 | 19.15 | 18.20 | 17.15 | 17.01 | 66.43 | 73.24 | 70.15 | 84.14 | 77.42 | 0.36 | 0.39 | -0.03 | 0.64 | ||
| LAES | SEALSQ CORP | $2.75 | 34,458,000 | -22.81% | 2.36 | 2.55 | 3.34 | 3.84 | 3.99 | 48.66 | 75.69 | 51.94 | 98.52 | 83.14 | -0.26 | -0.35 | 0.09 | 2.34 | ||
| IPI | INTREPID POTASH INC | $39.28 | 213,000 | 14.52% | 39.58 | 40.80 | 38.50 | 33.69 | 31.83 | 48.48 | 11.38 | 8.53 | 10.86 | 6.19 | -0.34 | 0.37 | -0.71 | 1.16 | ||
| MLR | MILLER INDUSTRIES INC | $46.30 | 106,000 | 42.28% | 47.20 | 46.04 | 44.75 | 41.85 | 41.54 | 52.74 | 66.88 | 79.88 | 24.19 | 56.14 | 0.96 | 0.94 | 0.02 | 0.79 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.05 | 7,785,000 | -52.44% | 2.26 | 2.47 | 2.86 | 3.23 | 2.74 | 32.83 | 6.83 | 9.85 | 15.93 | 11.86 | -0.21 | -0.18 | -0.03 | 1.06 | ||
| STTK | SHATTUCK LABS INC | $7.35 | 286,000 | -16.13% | 6.94 | 6.56 | 5.42 | 4.45 | 2.98 | 69.03 | 66.86 | 58.49 | 28.12 | 16.79 | 0.47 | 0.47 | 0.00 | 1.40 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.91 | 273,000 | 22.42% | 13.77 | 13.35 | 13.17 | 13.40 | 13.72 | 69.16 | 78.50 | 86.55 | 87.40 | 90.05 | 0.28 | 0.20 | 0.07 | 0.67 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $32.75 | 286,000 | 121.71% | 34.17 | 33.18 | 35.05 | 35.41 | 34.16 | 42.07 | 43.40 | 53.05 | 43.23 | 52.50 | -0.18 | -0.30 | 0.13 | 0.42 | ||
| ACNB | ACNB CORP | $50.47 | 65,600 | 27.88% | 50.42 | 48.80 | 49.57 | 49.57 | 47.00 | 58.55 | 73.96 | 78.93 | 63.20 | 71.72 | 0.72 | 0.38 | 0.33 | 0.65 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.55 | 155,000 | 15.67% | 29.64 | 29.28 | 33.01 | 32.59 | 32.00 | 46.32 | 76.00 | 78.07 | 86.14 | 88.46 | -0.58 | -0.95 | 0.37 | 1.93 | ||
| NPCE | NEUROPACE INC | $15.48 | 83,000 | -34.13% | 14.88 | 14.11 | 14.37 | 15.27 | 12.69 | 62.53 | 95.85 | 93.07 | 97.84 | 95.12 | 0.31 | 0.09 | 0.22 | 0.95 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.26 | 953,000 | 7.20% | 4.16 | 4.11 | 4.07 | 4.64 | 4.84 | 56.57 | 77.92 | 73.09 | 87.63 | 81.81 | 0.03 | 0.02 | 0.02 | 1.30 | ||
| CBNK | CAPITAL BANCORP INC | $31.74 | 93,000 | 86.00% | 31.34 | 30.33 | 30.37 | 29.71 | 30.74 | 66.29 | 96.07 | 95.11 | 90.39 | 90.33 | 0.60 | 0.39 | 0.22 | 0.67 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $13.56 | 154,000 | 94.94% | 13.82 | 12.93 | 12.22 | 11.43 | 8.82 | 55.79 | 78.93 | 81.81 | 60.30 | 65.50 | 0.51 | 0.47 | 0.04 | 1.09 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $18.64 | 55,600 | 11.20% | 18.63 | 18.04 | 18.33 | 18.24 | 17.39 | 59.74 | 85.20 | 90.17 | 79.73 | 87.89 | 0.26 | 0.13 | 0.12 | 0.77 | ||
| VALN | VALNEVA SE | $5.97 | 27,000 | -68.60% | 6.08 | 6.61 | 9.01 | 9.06 | 9.02 | 27.67 | 23.75 | 28.08 | 72.15 | 80.99 | -0.93 | -1.01 | 0.08 | 1.03 | ||
| MATV | MATIV HOLDINGS INC | $9.44 | 339,000 | 51.34% | 8.75 | 8.66 | 10.37 | 11.43 | 10.92 | 55.39 | 93.43 | 89.56 | 97.96 | 98.42 | -0.21 | -0.44 | 0.23 | 1.23 | ||
| VBNK | VERSABANK | $16.09 | 45,000 | 50.00% | 15.81 | 14.84 | 15.37 | 14.86 | 13.27 | 60.74 | 68.88 | 76.52 | 66.72 | 78.75 | 0.44 | 0.18 | 0.26 | 0.57 | ||
| JOUT | JOHNSON OUTDOORS INC | $49.27 | 91,000 | 21.33% | 50.05 | 48.14 | 47.91 | 45.68 | 42.12 | 53.85 | 80.06 | 87.52 | 65.47 | 85.58 | 1.26 | 0.89 | 0.37 | 0.92 | ||
| DVLT | DATAVAULT AI INC | $0.84 | 89,514,000 | 374.62% | 0.71 | 0.68 | 0.71 | 0.95 | 1.01 | 63.10 | 79.30 | 72.60 | 86.77 | 81.16 | 0.01 | -0.01 | 0.02 | 0.64 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.06 | 831,000 | 22.75% | 9.89 | 9.60 | 9.26 | 9.17 | 8.36 | 56.47 | 56.79 | 56.79 | 52.24 | 48.40 | 0.25 | 0.23 | 0.02 | 1.29 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.72 | 534,000 | 86.06% | 4.62 | 4.47 | 4.43 | 4.66 | 5.04 | 59.16 | 88.25 | 91.04 | 83.21 | 92.97 | 0.11 | 0.06 | 0.05 | 1.33 | ||
| AGL | AGILON HEALTH INC | $30.94 | 372,000 | 12.73% | 20.08 | 15.05 | 14.11 | 16.71 | 24.28 | 81.48 | 98.43 | 96.65 | 100.00 | 99.07 | 3.29 | 1.30 | 1.99 | 1.01 | ||
| CRD.A | CRAWFORD & CO | $10.54 | 19,200 | -27.82% | 10.49 | 10.13 | 10.31 | 10.69 | 10.67 | 56.61 | 73.06 | 73.79 | 87.97 | 89.54 | 0.15 | 0.06 | 0.09 | 0.70 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.92 | 268,000 | 35.35% | 7.94 | 7.66 | 7.72 | 7.64 | 7.05 | 58.56 | 71.48 | 75.80 | 54.92 | 62.97 | 0.13 | 0.08 | 0.04 | 0.81 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.00 | 1,208,000 | 6.34% | 5.63 | 5.70 | 6.29 | 7.69 | 8.18 | 51.92 | 77.37 | 58.53 | 100.00 | 87.93 | -0.21 | -0.29 | 0.08 | 1.52 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $3.63 | 5,337,000 | 3.89% | 2.72 | 2.56 | 2.79 | 4.22 | N/A | 69.11 | 91.65 | 82.52 | 100.00 | 96.55 | 0.06 | -0.11 | 0.17 | 4.69 | ||
| MDXG | MIMEDX GROUP INC | $3.43 | 3,668,000 | 252.02% | 3.87 | 3.95 | 4.51 | 5.44 | 6.22 | 22.73 | 25.70 | 28.72 | 61.04 | 75.54 | -0.22 | -0.23 | 0.01 | 1.28 | ||
| ZKH | ZKH GROUP LTD | $3.09 | 169,000 | -45.83% | 3.11 | 3.05 | 3.29 | 3.33 | 3.15 | 46.91 | 74.62 | 77.41 | 85.03 | 85.24 | -0.04 | -0.06 | 0.02 | 0.43 | ||
| CYRX | CRYOPORT INC | $10.17 | 289,000 | -4.62% | 9.57 | 8.87 | 8.57 | 9.21 | 8.99 | 72.80 | 91.62 | 89.80 | 100.00 | 97.06 | 0.44 | 0.26 | 0.18 | 1.95 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.76 | 496,000 | 12.22% | 7.45 | 7.20 | 7.96 | 7.60 | 6.40 | 57.15 | 94.52 | 90.04 | 100.00 | 96.33 | -0.03 | -0.15 | 0.12 | 0.89 | ||
| MNRO | MONRO INC | $16.85 | 577,000 | 0.52% | 16.39 | 16.02 | 18.45 | 19.23 | 17.97 | 50.63 | 81.59 | 80.12 | 95.41 | 95.71 | -0.30 | -0.58 | 0.28 | 0.90 | ||
| SFIX | STITCH FIX INC | $3.70 | 1,559,000 | -22.86% | 3.30 | 3.31 | 3.44 | 4.23 | 4.47 | 62.00 | 82.15 | 62.93 | 100.00 | 83.83 | -0.01 | -0.08 | 0.07 | 2.29 | ||
| WEST | WESTROCK COFFEE CO | $5.21 | 339,000 | 2.73% | 4.88 | 4.48 | 4.55 | 4.42 | 4.95 | 69.07 | 96.00 | 89.78 | 93.18 | 87.11 | 0.21 | 0.11 | 0.09 | 0.59 | ||
| ESEA | EUROSEAS LTD | $72.00 | 58,000 | 7.41% | 68.63 | 66.94 | 64.15 | 60.29 | 58.49 | 61.84 | 92.08 | 90.75 | 100.00 | 96.84 | 1.69 | 1.26 | 0.43 | 0.88 | ||
| FLGT | FULGENT GENETICS INC | $16.13 | 419,000 | -2.78% | 15.81 | 15.92 | 17.98 | 22.82 | 22.38 | 47.72 | 69.65 | 55.56 | 96.92 | 76.13 | -0.52 | -0.75 | 0.23 | 0.96 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.07 | 65,000 | 31.31% | 22.57 | 22.30 | 22.76 | 21.80 | 22.02 | 61.37 | 93.66 | 89.34 | 99.57 | 98.70 | 0.07 | -0.06 | 0.13 | 0.69 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $23.70 | 57,700 | -32.91% | 22.95 | 21.44 | 22.59 | 24.89 | 19.20 | 56.17 | 79.65 | 82.26 | 75.73 | 79.46 | 0.41 | -0.03 | 0.44 | 1.58 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.29 | 887,000 | 7.13% | 2.36 | 2.36 | 2.39 | 2.30 | 2.37 | 46.05 | 16.67 | 16.66 | 10.26 | 6.44 | -0.01 | 0.01 | -0.02 | 1.64 | ||
| FPI | FARMLAND PARTNERS INC | $11.54 | 203,000 | -37.92% | 11.60 | 11.34 | 11.86 | 11.03 | 10.84 | 48.73 | 75.52 | 81.67 | 78.38 | 87.25 | -0.02 | -0.08 | 0.05 | 0.60 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.54 | 100,000 | 1.01% | 16.88 | 16.36 | 16.81 | 16.50 | 15.86 | 67.63 | 98.17 | 98.01 | 100.00 | 100.00 | 0.23 | 0.04 | 0.20 | 0.56 | ||
| OWLS | OBOOK HOLDINGS INC | $5.67 | 15,400 | -74.16% | 5.82 | 5.86 | 5.88 | 6.33 | N/A | 41.21 | 13.62 | 35.92 | 9.15 | 35.88 | -0.06 | -0.05 | -0.02 | 0.92 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 259,000 | 587.00% | 10.01 | 10.02 | 10.05 | N/A | N/A | 53.55 | 88.89 | 86.42 | 70.27 | 62.84 | -0.02 | -0.02 | 0.01 | 0.05 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $26.37 | 73,000 | -46.32% | 24.81 | 25.04 | 27.17 | 24.72 | 25.01 | 54.01 | 77.62 | 59.51 | 98.41 | 91.57 | -0.60 | -0.81 | 0.22 | 1.12 | ||
| OFIX | ORTHOFIX MEDICAL INC | $12.39 | 286,000 | -8.63% | 12.26 | 11.96 | 12.52 | 13.76 | 13.78 | 52.44 | 82.26 | 88.02 | 88.89 | 95.92 | 0.04 | -0.12 | 0.16 | 0.99 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 29.35 | N/A | 59.38 | 100.00 | 100.00 | 77.00 | 72.66 | 0.00 | 0.01 | -0.00 | 0.72 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.47 | 93,000 | 12.05% | 24.81 | 23.55 | 26.45 | 27.05 | 27.41 | 53.94 | 83.89 | 87.26 | 89.28 | 94.18 | -0.14 | -0.61 | 0.47 | 0.59 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.77 | 1,018,000 | 35.91% | 4.65 | 4.30 | 4.40 | 4.30 | 4.55 | 60.05 | 84.46 | 91.14 | 77.30 | 89.73 | 0.19 | 0.09 | 0.10 | 1.21 | ||
| CTNM | CONTINEUM THERAPEUTICS INC | $13.30 | 652,000 | -43.50% | 13.04 | 12.93 | 13.96 | 12.87 | 11.04 | 50.92 | 48.92 | 43.14 | 84.22 | 68.11 | -0.15 | -0.23 | 0.07 | 0.73 | ||
| BTBT | BIT DIGITAL INC | $1.52 | 12,491,000 | -46.32% | 1.41 | 1.43 | 1.59 | 1.89 | 2.53 | 51.98 | 79.51 | 65.29 | 98.86 | 97.19 | -0.05 | -0.08 | 0.03 | 2.65 | ||
| TWI | TITAN INTERNATIONAL INC | $7.73 | 986,000 | 73.59% | 8.04 | 7.51 | 8.81 | 8.61 | 8.54 | 45.90 | 72.81 | 81.77 | 77.10 | 87.94 | -0.03 | -0.20 | 0.16 | 1.51 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.24 | 1,814,000 | 65.97% | 13.01 | 12.29 | 14.11 | 15.99 | 19.35 | 57.83 | 94.29 | 87.25 | 100.00 | 93.87 | -0.06 | -0.47 | 0.40 | 1.42 | ||
| MSBI | MIDLAND STATES BANCORP INC | $23.55 | 139,000 | -2.80% | 23.75 | 22.80 | 22.56 | 21.71 | 19.52 | 59.02 | 64.00 | 69.98 | 37.77 | 47.96 | 0.53 | 0.44 | 0.09 | 0.75 | ||
| ABSI | ABSCI CORP | $3.23 | 3,214,000 | 16.24% | 3.05 | 3.00 | 2.78 | 3.05 | 3.10 | 61.98 | 78.84 | 70.53 | 97.46 | 83.27 | 0.10 | 0.07 | 0.02 | 2.19 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.36 | 224,000 | -30.43% | 12.71 | 12.66 | 13.12 | 13.80 | 14.21 | 60.55 | 95.91 | 85.64 | 98.58 | 97.67 | -0.01 | -0.16 | 0.15 | 0.51 | ||
| HBCP | HOME BANCORP INC | $62.85 | 97,000 | -14.16% | 63.63 | 62.05 | 61.00 | 59.94 | 57.19 | 54.53 | 66.82 | 75.52 | 50.89 | 66.45 | 1.13 | 0.95 | 0.18 | 0.76 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $7.95 | 1,461,000 | 76.02% | 7.05 | 6.82 | 7.54 | 8.30 | 10.20 | 60.09 | 91.37 | 79.54 | 100.00 | 93.62 | 0.04 | -0.18 | 0.22 | 2.51 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.63 | 5,338,000 | 23.79% | 1.46 | 1.40 | 1.52 | 1.85 | 1.67 | 61.81 | 93.68 | 79.39 | 100.00 | 93.02 | 0.01 | -0.03 | 0.04 | 2.42 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.83 | 1,792,000 | 11.58% | 2.69 | 2.69 | 2.94 | 2.99 | 3.49 | 54.41 | 97.48 | 84.97 | 100.00 | 100.00 | -0.05 | -0.08 | 0.04 | 1.05 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.72 | 1,184,000 | -32.99% | 4.92 | 4.75 | 4.45 | 4.02 | 3.93 | 49.69 | 52.34 | 55.26 | 46.13 | 53.05 | 0.09 | 0.12 | -0.02 | 1.21 | ||
| LEGH | LEGACY HOUSING CORP | $20.58 | 55,300 | 39.29% | 20.90 | 20.34 | 20.70 | 20.60 | 22.52 | 49.94 | 60.43 | 75.87 | 49.47 | 69.23 | 0.20 | 0.10 | 0.10 | 0.85 | ||
| SCVL | SHOE CARNIVAL INC | $17.82 | 510,000 | 18.88% | 17.16 | 16.99 | 18.61 | 18.41 | 19.53 | 52.92 | 88.55 | 85.48 | 95.73 | 95.28 | -0.16 | -0.46 | 0.30 | 1.28 | ||
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.99 | 1,544,000 | 416.39% | 9.88 | 9.86 | 9.92 | N/A | N/A | 71.47 | 67.72 | 53.06 | 97.22 | 95.61 | -0.00 | -0.02 | 0.02 | 0.05 | ||
| CIVB | CIVISTA BANCSHARES INC | $23.59 | 93,000 | 43.08% | 23.70 | 23.09 | 23.34 | 23.23 | 22.16 | 55.80 | 79.74 | 84.57 | 69.18 | 78.69 | 0.27 | 0.16 | 0.12 | 0.66 | ||
| LXEO | LEXEO THERAPEUTICS INC | $6.58 | 474,000 | -21.39% | 6.31 | 5.95 | 6.44 | 7.72 | 6.97 | 55.18 | 89.48 | 85.95 | 95.25 | 93.04 | 0.03 | -0.12 | 0.15 | 1.89 | ||
| STRO | SUTRO BIOPHARMA INC | $29.35 | 195,000 | -38.29% | 26.72 | 25.03 | 21.88 | 16.60 | 12.73 | 70.22 | 90.46 | 86.79 | 94.60 | 81.61 | 1.92 | 1.59 | 0.32 | 1.30 | ||
| VREX | VAREX IMAGING CORP | $11.60 | 160,000 | 2.56% | 11.14 | 10.92 | 12.06 | 12.27 | 11.42 | 55.45 | 88.60 | 91.86 | 95.80 | 98.60 | -0.07 | -0.28 | 0.21 | 1.10 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.26 | 839,000 | 19.01% | 4.37 | 4.33 | 4.80 | 3.76 | 3.61 | 44.32 | 60.83 | 64.58 | 71.64 | 75.01 | -0.10 | -0.11 | 0.01 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.