Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI | ENVIRI II CORP | $20.71 | 219,000 | -12.40% | 20.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.39 | ||
| AMSF | AMERISAFE INC | $31.00 | 179,000 | 23.45% | 31.26 | 31.12 | 31.45 | 33.46 | 37.23 | 48.10 | 59.44 | 71.58 | 65.97 | 78.80 | 0.07 | -0.04 | 0.10 | 0.39 | ||
| GAU | GALIANO GOLD INC | $2.23 | 3,939,000 | 45.40% | 2.11 | 2.18 | 2.37 | 2.61 | 2.55 | 49.93 | 48.63 | 30.70 | 76.19 | 46.43 | -0.09 | -0.09 | 0.00 | 0.82 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $51.24 | 171,000 | 80.00% | 52.21 | 53.60 | 56.74 | 55.28 | 43.26 | 41.43 | 35.70 | 34.36 | 81.23 | 72.72 | -1.40 | -1.48 | 0.08 | 0.82 | ||
| WRN | WESTERN COPPER & GOLD CORP | $2.56 | 1,338,000 | -29.39% | 2.57 | 2.69 | 2.78 | 2.92 | 2.60 | 45.29 | 26.58 | 16.12 | 36.87 | 20.93 | -0.11 | -0.07 | -0.04 | 1.06 | ||
| ACNB | ACNB CORP | $56.48 | 43,200 | -18.49% | 55.51 | 54.82 | 52.74 | 51.09 | 48.96 | 61.66 | 79.00 | 84.84 | 87.30 | 93.87 | 1.21 | 1.01 | 0.20 | 0.63 | ||
| MLAB | MESA LABORATORIES INC | $104.08 | 558,000 | 41.27% | 106.57 | 104.79 | 101.84 | 94.19 | 84.52 | 50.14 | 74.06 | 77.45 | 65.34 | 65.65 | 1.55 | 1.79 | -0.24 | 1.16 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.60 | 1,941,000 | 65.76% | 5.38 | 5.10 | 4.67 | 4.40 | 4.30 | 59.71 | 63.49 | 73.35 | 67.85 | 78.54 | 0.24 | 0.22 | 0.02 | 1.04 | ||
| EH | EHANG HOLDINGS LTD | $7.60 | 2,005,000 | 90.77% | 8.04 | 8.85 | 9.83 | 10.77 | 13.31 | 39.95 | 13.05 | 8.80 | 17.03 | 8.47 | -0.81 | -0.57 | -0.23 | 1.72 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.24 | 6,300 | 425.00% | 10.26 | 10.25 | 10.23 | 10.22 | N/A | 48.76 | 55.56 | 75.43 | 46.25 | 71.84 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.63 | 6,979,000 | -20.31% | 5.31 | 4.88 | 4.64 | 4.92 | 4.12 | 58.39 | 63.70 | 49.41 | 54.70 | 39.31 | 0.21 | 0.17 | 0.04 | 0.84 | ||
| GYRE | GYRE THERAPEUTICS INC | $5.86 | 57,000 | -30.15% | 5.97 | 6.00 | 6.91 | 7.35 | 7.52 | 40.27 | 41.80 | 45.26 | 73.34 | 76.30 | -0.27 | -0.32 | 0.05 | 1.31 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.19 | 280,000 | -6.04% | 28.46 | 27.55 | 28.25 | 31.42 | 32.74 | 60.18 | 93.13 | 85.90 | 93.12 | 79.81 | 0.33 | 0.08 | 0.25 | 1.01 | ||
| NFGC | NEW FOUND GOLD CORP | $1.64 | 2,431,000 | 37.58% | 1.68 | 1.82 | 1.98 | 2.27 | 2.36 | 39.68 | 21.35 | 13.25 | 32.26 | 18.52 | -0.13 | -0.10 | -0.03 | 0.81 | ||
| PHR | PHREESIA INC | $9.15 | 719,000 | 3.01% | 9.43 | 9.36 | 9.27 | 10.71 | 16.03 | 45.53 | 17.98 | 21.49 | 3.69 | 8.04 | -0.07 | -0.02 | -0.05 | 1.48 | ||
| EGY | VAALCO ENERGY INC | $5.42 | 2,089,000 | 180.03% | 5.46 | 5.55 | 5.85 | 5.61 | 4.71 | 43.91 | 54.89 | 49.64 | 81.82 | 85.79 | -0.13 | -0.14 | 0.01 | 0.94 | ||
| SFIX | STITCH FIX INC | $4.23 | 4,297,000 | 20.91% | 3.72 | 3.55 | 3.53 | 3.65 | 4.24 | 63.50 | 78.00 | 72.58 | 74.09 | 69.58 | 0.14 | 0.06 | 0.08 | 2.31 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.15 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.43 | 42,400 | -77.20% | 3.46 | 3.50 | 3.61 | 3.63 | 3.56 | 39.72 | 40.48 | 43.42 | 55.07 | 70.90 | -0.05 | -0.05 | 0.00 | 0.48 | ||
| BWAY | BRAINSWAY LTD | $14.33 | 84,000 | 92.66% | 14.34 | 14.86 | 15.30 | 13.89 | 11.21 | 43.05 | 32.95 | 30.10 | 51.38 | 45.55 | -0.31 | -0.26 | -0.06 | 0.87 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.33 | 167,000 | 45.22% | 40.21 | 40.92 | 41.12 | 41.50 | 40.47 | 46.91 | 46.51 | 44.45 | 44.19 | 40.47 | -0.26 | -0.21 | -0.06 | 0.50 | ||
| MLR | MILLER INDUSTRIES INC | $49.06 | 43,000 | 16.22% | 48.37 | 47.81 | 47.65 | 45.63 | 42.47 | 56.60 | 77.58 | 75.40 | 57.64 | 54.09 | 0.38 | 0.30 | 0.09 | 0.80 | ||
| SERV | SERVE ROBOTICS INC | $7.22 | 5,290,000 | 3.50% | 7.66 | 8.25 | 8.73 | 9.32 | 10.75 | 38.12 | 11.76 | 9.96 | 22.99 | 15.97 | -0.49 | -0.33 | -0.15 | 2.65 | ||
| NRIM | NORTHRIM BANCORP INC | $25.11 | 135,000 | 2.27% | 24.95 | 24.70 | 24.53 | 24.25 | 24.15 | 54.69 | 80.57 | 82.03 | 84.68 | 94.56 | 0.30 | 0.20 | 0.10 | 0.69 | ||
| HUYA | HUYA INC | $2.43 | 1,761,000 | 115.54% | 2.52 | 2.57 | 2.92 | 3.33 | 3.23 | 32.06 | 8.54 | 12.73 | 40.37 | 43.39 | -0.14 | -0.15 | 0.00 | 1.32 | ||
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.26 | 66,500 | -30.73% | 11.29 | 11.37 | 11.27 | 11.27 | N/A | 46.69 | 20.90 | 18.27 | 41.10 | 29.52 | -0.02 | 0.01 | -0.02 | 0.45 | ||
| UNTY | UNITY BANCORP INC | $55.38 | 42,500 | -58.74% | 55.08 | 54.95 | 54.13 | 53.35 | 52.00 | 53.40 | 69.17 | 74.31 | 60.87 | 66.15 | 0.60 | 0.52 | 0.08 | 0.61 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.20 | 941,000 | -1.26% | 3.18 | 3.10 | 2.99 | 2.98 | 3.28 | 58.86 | 70.97 | 75.36 | 53.07 | 61.84 | 0.07 | 0.06 | 0.01 | 1.04 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.78 | 152,000 | -21.65% | 59.30 | 58.18 | 57.34 | 56.51 | 52.24 | 52.95 | 71.13 | 80.47 | 67.68 | 86.45 | 0.98 | 0.79 | 0.20 | 0.79 | ||
| AIOT | POWERFLEET INC | $4.14 | 4,538,000 | 91.88% | 4.00 | 3.74 | 3.45 | 3.63 | 4.39 | 63.02 | 84.31 | 80.14 | 45.99 | 44.30 | 0.21 | 0.18 | 0.03 | 1.32 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.58 | 355,000 | 3.50% | 8.42 | 8.30 | 8.12 | 7.91 | 7.42 | 60.32 | 84.54 | 89.88 | 86.67 | 95.56 | 0.16 | 0.12 | 0.04 | 0.79 | ||
| TECX | TECTONIC THERAPEUTIC INC | $29.39 | 104,000 | 23.08% | 28.87 | 29.02 | 28.96 | 27.50 | 22.95 | 51.76 | 53.12 | 43.02 | 58.80 | 45.49 | 0.13 | 0.07 | 0.06 | 1.26 | ||
| NVEC | NVE CORP | $114.36 | 133,000 | -26.11% | 109.55 | 100.78 | 89.86 | 78.95 | 72.69 | 65.06 | 88.79 | 85.02 | 58.88 | 51.65 | 7.08 | 6.27 | 0.81 | 0.99 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.58 | 92,000 | 31.43% | 31.88 | 31.82 | 31.91 | 31.82 | 35.17 | 48.01 | 32.01 | 29.23 | 38.47 | 31.66 | -0.15 | -0.02 | -0.12 | 0.79 | ||
| NRDS | NERDWALLET INC | $8.38 | 573,000 | -14.86% | 8.24 | 8.30 | 9.46 | 10.08 | 11.33 | 44.46 | 60.80 | 57.93 | 92.83 | 93.06 | -0.27 | -0.38 | 0.10 | 1.30 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.49 | 69,000 | -0.86% | 26.36 | 25.91 | 25.03 | 24.18 | 23.02 | 58.89 | 73.74 | 76.08 | 76.51 | 89.71 | 0.54 | 0.48 | 0.06 | 0.65 | ||
| ITRG | INTEGRA RESOURCES CORP | $2.72 | 6,671,000 | 179.12% | 2.48 | 2.51 | 2.74 | 3.15 | 3.23 | 55.56 | 53.20 | 33.58 | 78.70 | 52.30 | -0.07 | -0.09 | 0.02 | 0.90 | ||
| OXM | OXFORD INDUSTRIES INC | $36.83 | 516,000 | -3.91% | 42.14 | 42.22 | 42.79 | 40.20 | 39.50 | 35.91 | 12.43 | 24.64 | 8.23 | 16.93 | -0.88 | 0.07 | -0.95 | 1.17 | ||
| MDXG | MIMEDX GROUP INC | $3.68 | 1,064,000 | 12.47% | 3.67 | 3.66 | 3.61 | 4.18 | 5.53 | 51.33 | 44.17 | 45.00 | 33.83 | 35.50 | 0.01 | 0.00 | 0.00 | 1.27 | ||
| IIIV | I3 VERTICALS INC | $19.59 | 334,000 | 34.68% | 19.91 | 19.91 | 20.86 | 21.67 | 25.14 | 44.13 | 45.71 | 46.17 | 54.25 | 53.93 | -0.23 | -0.32 | 0.09 | 1.12 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.85 | 268,000 | 17.54% | 9.94 | 8.76 | 8.09 | 7.36 | 7.05 | 80.13 | 79.11 | 78.10 | 89.28 | 93.40 | 0.91 | 0.61 | 0.30 | 0.71 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.46 | 529,000 | -2.76% | 21.12 | 20.58 | 21.05 | 22.03 | 23.93 | 57.00 | 80.42 | 87.22 | 69.85 | 82.59 | 0.25 | 0.05 | 0.20 | 0.93 | ||
| CLFD | CLEARFIELD INC | $40.09 | 242,000 | 1.68% | 41.56 | 43.49 | 36.66 | 33.43 | 32.86 | 48.23 | 15.89 | 11.73 | 13.53 | 8.89 | 0.46 | 1.68 | -1.22 | 1.60 | ||
| CARS | CARSCOM INC | $9.74 | 563,000 | -16.22% | 9.46 | 9.68 | 10.21 | 9.92 | 10.97 | 48.33 | 39.54 | 38.47 | 62.03 | 58.69 | -0.20 | -0.21 | 0.01 | 1.24 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.83 | 433,000 | 17.66% | 26.16 | 26.34 | 33.27 | 32.24 | 39.82 | 51.06 | 48.00 | 28.28 | 68.84 | 41.65 | -1.75 | -2.19 | 0.44 | 0.64 | ||
| MBUU | MALIBU BOATS INC | $27.69 | 340,000 | 65.85% | 27.27 | 27.19 | 26.48 | 27.76 | 29.02 | 53.11 | 39.34 | 39.12 | 51.60 | 40.77 | 0.22 | 0.23 | -0.02 | 1.24 | ||
| HKD | AMTD DIGITAL INC | $1.72 | 339,000 | -28.48% | 1.74 | 1.74 | 1.72 | 1.64 | 1.64 | 49.50 | 17.55 | 15.95 | 20.09 | 16.32 | 0.00 | 0.01 | -0.01 | 0.67 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $19.43 | 204,000 | -22.73% | 19.35 | 19.03 | 18.71 | 18.54 | 17.93 | 56.96 | 81.20 | 84.34 | 81.47 | 93.82 | 0.33 | 0.25 | 0.07 | 0.75 | ||
| CBNK | CAPITAL BANCORP INC | $33.24 | 67,000 | -17.28% | 32.95 | 32.21 | 31.68 | 30.93 | 30.35 | 60.08 | 82.81 | 86.69 | 81.55 | 93.85 | 0.65 | 0.49 | 0.16 | 0.65 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.23 | 544,000 | -21.84% | 8.37 | 8.40 | 8.23 | 8.11 | 9.43 | 48.30 | 14.14 | 14.89 | 9.45 | 5.28 | -0.06 | 0.05 | -0.11 | 2.54 | ||
| CRD.A | CRAWFORD & CO | $11.02 | 40,800 | -57.05% | 10.95 | 10.68 | 10.52 | 10.43 | 10.70 | 58.02 | 73.35 | 79.73 | 75.13 | 83.40 | 0.21 | 0.16 | 0.05 | 0.67 | ||
| XMAX | XMAX INC | $8.41 | 1,086,000 | -54.60% | 8.44 | 8.38 | 7.96 | 7.15 | 6.27 | 52.72 | 56.68 | 65.35 | 31.77 | 34.74 | 0.12 | 0.17 | -0.05 | 0.52 | ||
| PUBM | PUBMATIC INC | $11.47 | 489,000 | -12.05% | 11.49 | 11.11 | 10.17 | 8.87 | 8.73 | 58.49 | 52.37 | 55.13 | 8.96 | 7.46 | 0.40 | 0.47 | -0.07 | 1.61 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.06 | 142,000 | 19.33% | 15.50 | 16.16 | 17.36 | 16.12 | 14.63 | 45.64 | 54.07 | 46.16 | 98.38 | 91.13 | -0.44 | -0.53 | 0.10 | 0.52 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $6.35 | 1,025,000 | -24.19% | 6.58 | 6.84 | 6.32 | 6.55 | 7.56 | 45.28 | 23.86 | 20.33 | 17.34 | 12.49 | -0.04 | 0.08 | -0.13 | 1.52 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.28 | 57,000 | 73.78% | 24.09 | 23.71 | 23.25 | 22.88 | 22.06 | 59.94 | 71.25 | 77.65 | 74.07 | 85.95 | 0.37 | 0.29 | 0.08 | 0.67 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.22 | 1,290,000 | 5.65% | 4.05 | 4.07 | 4.15 | 4.04 | 4.88 | 55.13 | 78.38 | 62.82 | 95.76 | 79.86 | -0.01 | -0.03 | 0.02 | 1.31 | ||
| EVH | EVOLENT HEALTH INC | $4.70 | 2,691,000 | 27.78% | 4.43 | 4.16 | 3.67 | 3.29 | 4.73 | 62.63 | 83.17 | 78.31 | 78.65 | 76.37 | 0.28 | 0.23 | 0.04 | 0.97 | ||
| OSPN | ONESPAN INC | $14.23 | 303,000 | -7.34% | 14.38 | 13.93 | 12.48 | 11.74 | 12.82 | 59.88 | 45.09 | 48.49 | 10.10 | 8.51 | 0.56 | 0.65 | -0.09 | 1.18 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $17.13 | 906,000 | 150.97% | 16.94 | 18.69 | 21.59 | 23.59 | 24.11 | 39.37 | 26.22 | 15.68 | 68.57 | 39.38 | -1.74 | -1.55 | -0.18 | 0.47 | ||
| XOMA | XOMA ROYALTY CORP | $41.95 | 108,000 | -16.28% | 41.91 | 41.81 | 40.55 | 33.67 | 33.11 | 61.27 | 41.75 | 39.18 | 9.59 | 4.89 | 0.48 | 0.66 | -0.18 | 0.81 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $41.73 | 81,000 | -4.26% | 41.24 | 41.53 | 40.33 | 38.76 | 34.28 | 53.14 | 66.47 | 61.59 | 76.63 | 68.64 | 0.30 | 0.25 | 0.05 | 0.63 | ||
| SD | SANDRIDGE ENERGY INC | $14.21 | 251,000 | 19.52% | 15.04 | 15.05 | 15.11 | 15.88 | 14.43 | 41.53 | 41.12 | 52.22 | 43.47 | 54.46 | -0.12 | -0.08 | -0.04 | 0.89 | ||
| NPCE | NEUROPACE INC | $15.37 | 192,000 | 128.57% | 15.84 | 16.19 | 16.21 | 15.39 | 14.19 | 42.08 | 11.80 | 14.29 | 7.13 | 10.78 | -0.19 | -0.07 | -0.12 | 0.96 | ||
| PRME | PRIME MEDICINE INC | $2.90 | 2,702,000 | 59.13% | 2.99 | 3.04 | 3.32 | 3.54 | 3.95 | 44.04 | 17.20 | 12.72 | 18.67 | 14.19 | -0.13 | -0.10 | -0.03 | 2.01 | ||
| HBCP | HOME BANCORP INC | $66.56 | 46,000 | 91.67% | 66.02 | 65.22 | 64.19 | 62.27 | 59.23 | 57.94 | 79.75 | 82.52 | 81.32 | 92.25 | 0.95 | 0.72 | 0.23 | 0.74 | ||
| TRC | TEJON RANCH CO | $19.33 | 90,000 | 136.84% | 19.22 | 19.29 | 19.47 | 18.55 | 17.33 | 50.17 | 48.00 | 52.93 | 70.15 | 77.33 | -0.04 | -0.05 | 0.01 | 0.62 | ||
| TMCR | METALS ROYALTY CO INC | $9.48 | 39,400 | -41.19% | 11.03 | 12.13 | N/A | N/A | N/A | 30.59 | 13.31 | 9.42 | 2.03 | 0.68 | -1.19 | -0.87 | -0.32 | 1.31 | ||
| CTEV | CLARITEV CORP | $30.61 | 94,000 | -21.01% | 28.67 | 25.36 | 23.40 | 21.70 | 36.08 | 61.24 | 83.58 | 90.37 | 83.13 | 90.16 | 2.16 | 1.61 | 0.55 | 1.48 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $29.37 | 142,000 | 15.45% | 29.57 | 29.17 | 29.69 | 31.53 | 32.71 | 49.45 | 29.74 | 35.62 | 28.28 | 20.05 | -0.10 | -0.06 | -0.03 | 1.91 | ||
| FLGT | FULGENT GENETICS INC | $18.35 | 192,000 | -11.93% | 18.70 | 17.99 | 16.57 | 18.28 | 21.78 | 56.20 | 52.34 | 61.32 | 10.16 | 18.46 | 0.66 | 0.68 | -0.03 | 0.95 | ||
| BSRR | SIERRA BANCORP | $39.82 | 49,500 | -2.17% | 39.36 | 38.76 | 37.36 | 36.24 | 33.48 | 61.54 | 76.48 | 78.59 | 83.56 | 94.52 | 0.83 | 0.71 | 0.12 | 0.73 | ||
| TREE | LENDINGTREE INC | $37.17 | 204,000 | 60.63% | 36.50 | 36.91 | 40.65 | 42.49 | 51.29 | 46.80 | 37.03 | 34.04 | 52.08 | 45.30 | -0.97 | -1.21 | 0.24 | 1.89 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.29 | 314,000 | 26.61% | 6.09 | 6.06 | 5.60 | 5.49 | 5.96 | 59.26 | 47.06 | 43.04 | 36.67 | 30.19 | 0.15 | 0.16 | -0.02 | 1.27 | ||
| TOI | ONCOLOGY INSTITUTE INC | $5.18 | 2,514,000 | 101.28% | 4.88 | 4.68 | 4.03 | 3.47 | 3.54 | 64.16 | 72.82 | 63.41 | 52.20 | 45.79 | 0.32 | 0.29 | 0.03 | 1.13 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $38.90 | 68,000 | -4.90% | 38.00 | 38.22 | 34.96 | 26.89 | 29.17 | 55.99 | 55.49 | 52.34 | 53.48 | 40.81 | 1.05 | 1.24 | -0.19 | 1.15 | ||
| ANGX | ANGEL STUDIOS INC | $3.21 | 2,056,000 | 188.76% | 2.89 | 2.80 | 2.75 | 3.20 | 6.13 | 60.57 | 62.97 | 58.11 | 72.82 | 61.84 | 0.04 | 0.01 | 0.04 | 0.29 | ||
| AHRT | AH REALTY TRUST INC | $6.79 | 618,000 | 30.11% | 6.79 | 6.80 | 6.36 | 6.30 | 6.54 | 58.05 | 64.56 | 67.31 | 28.75 | 35.82 | 0.12 | 0.15 | -0.02 | 0.82 | ||
| EBF | ENNIS INC | $20.36 | 131,000 | 54.12% | 20.57 | 20.45 | 20.71 | 20.70 | 19.24 | 46.81 | 55.71 | 72.49 | 64.04 | 80.47 | 0.02 | -0.02 | 0.04 | 0.50 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.37 | 824,000 | 138.84% | 2.46 | 2.51 | 2.57 | 2.67 | 2.40 | 36.05 | 7.99 | 17.99 | 19.29 | 34.58 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| ALT | ALTIMMUNE INC | $2.64 | 3,504,000 | 64.97% | 2.72 | 2.82 | 3.01 | 3.62 | 3.91 | 37.51 | 7.75 | 5.26 | 8.81 | 3.77 | -0.11 | -0.09 | -0.02 | 1.36 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.93 | 641,000 | -5.18% | 5.04 | 5.12 | 4.93 | 4.64 | 4.39 | 47.88 | 25.52 | 16.15 | 26.65 | 15.82 | -0.02 | 0.06 | -0.07 | 1.24 | ||
| CINT | CI&T INC | $3.96 | 306,000 | 166.09% | 3.98 | 3.77 | 4.08 | 4.56 | 4.64 | 51.01 | 78.08 | 77.38 | 87.12 | 87.51 | 0.01 | -0.05 | 0.06 | 0.92 | ||
| ENHA | ENHANCED GROUP INC | $3.75 | 1,381,000 | 81.71% | 3.39 | 3.73 | 7.17 | 8.64 | 9.31 | 40.59 | 53.77 | 51.66 | 84.19 | 90.01 | -0.96 | -1.27 | 0.31 | -0.31 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.89 | 1,889,000 | 24.60% | 5.83 | 5.88 | 5.25 | 4.91 | 4.92 | 55.09 | 22.03 | 16.01 | 11.96 | 4.18 | 0.09 | 0.19 | -0.10 | 1.59 | ||
| OWLS | OBOOK HOLDINGS INC | $5.75 | 32,300 | -29.78% | 5.80 | 5.78 | 5.85 | 5.89 | N/A | 47.47 | 37.04 | 31.11 | 37.99 | 27.02 | -0.03 | -0.03 | -0.01 | 0.70 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.93 | 1,551,000 | -14.87% | 4.08 | 4.01 | 4.28 | 4.40 | 4.48 | 43.81 | 35.83 | 43.26 | 4.66 | 17.55 | -0.05 | -0.06 | 0.00 | 1.41 | ||
| ESEA | EUROSEAS LTD | $71.83 | 50,500 | -72.10% | 67.47 | 67.47 | 69.01 | 65.40 | 61.79 | 59.49 | 72.57 | 50.70 | 100.00 | 77.40 | 0.07 | -0.56 | 0.63 | 0.85 | ||
| WDH | WATERDROP INC | $1.40 | 179,000 | 15.48% | 1.42 | 1.47 | 1.58 | 1.66 | 1.73 | 33.92 | 4.31 | 2.92 | 15.24 | 16.43 | -0.05 | -0.05 | -0.00 | 0.67 | ||
| EIKN | EIKON THERAPEUTICS INC | $9.33 | 315,000 | 37.55% | 9.05 | 9.89 | 10.18 | N/A | N/A | 45.66 | 25.31 | 15.31 | 34.83 | 17.13 | -0.53 | -0.41 | -0.11 | 2.76 | ||
| INV | INNVENTURE INC | $6.01 | 1,373,000 | 35.94% | 6.05 | 6.10 | 5.98 | 4.71 | 4.63 | 49.63 | 32.97 | 28.17 | 37.87 | 29.76 | -0.09 | -0.01 | -0.08 | 0.40 | ||
| CERS | CERUS CORP | $2.52 | 2,103,000 | -5.10% | 2.63 | 2.69 | 2.39 | 2.26 | 1.99 | 46.66 | 14.43 | 12.82 | 1.82 | 1.82 | 0.04 | 0.09 | -0.05 | 1.76 | ||
| GCBC | GREENE COUNTY BANCORP INC | $29.66 | 31,500 | -16.67% | 28.07 | 26.71 | 24.92 | 23.86 | 23.35 | 77.42 | 88.90 | 90.47 | 89.97 | 96.66 | 1.39 | 1.06 | 0.33 | 0.68 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 3,700 | -98.60% | 10.17 | 10.15 | 10.10 | 10.10 | N/A | 49.12 | 11.11 | 9.70 | 17.06 | 14.11 | 0.01 | 0.02 | -0.01 | 0.02 | ||
| PROK | PROKIDNEY CORP | $1.67 | 570,000 | -26.45% | 1.73 | 1.73 | 1.83 | 1.95 | 2.25 | 43.19 | 12.49 | 15.79 | 5.30 | 2.78 | -0.04 | -0.03 | -0.01 | 1.34 | ||
| WTI | W&T OFFSHORE INC | $3.39 | 6,301,000 | 36.24% | 3.95 | 4.08 | 3.83 | 3.26 | 2.57 | 39.91 | 38.66 | 48.52 | 42.01 | 56.84 | -0.03 | 0.03 | -0.06 | 0.92 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.59 | 98,000 | 30.67% | 17.55 | 17.49 | 17.31 | 17.07 | 16.17 | 52.97 | 61.24 | 68.31 | 84.16 | 92.97 | 0.14 | 0.11 | 0.03 | 0.54 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.36 | 210,000 | -25.80% | 10.28 | 10.53 | 11.08 | 11.14 | 11.46 | 43.01 | 50.80 | 49.66 | 95.53 | 94.59 | -0.20 | -0.24 | 0.04 | 0.54 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.19 | 179,000 | 0.00% | 17.87 | 18.93 | 19.88 | 15.78 | 14.23 | 46.88 | 26.31 | 24.13 | 37.73 | 33.51 | -0.45 | -0.32 | -0.12 | 1.14 | ||
| ELVA | ELECTROVAYA INC | $10.12 | 295,000 | -8.95% | 10.39 | 10.62 | 9.97 | 9.25 | 7.87 | 48.40 | 18.96 | 13.99 | 20.40 | 12.14 | -0.06 | 0.17 | -0.23 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.