Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.93 | 148,000 | 25.42% | 28.91 | 28.03 | 27.84 | 27.78 | 29.83 | 61.47 | 81.41 | 85.78 | 79.83 | 84.00 | 0.57 | 0.45 | 0.12 | 0.95 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.66 | 19,600 | -60.56% | 13.50 | 13.33 | 11.76 | 10.39 | 10.90 | 65.86 | 90.02 | 90.09 | 86.95 | 93.06 | 0.47 | 0.54 | -0.08 | 0.70 | ||
| WEST | WESTROCK COFFEE CO | $5.38 | 477,000 | -6.65% | 5.45 | 5.92 | 6.29 | 6.41 | 6.55 | 35.90 | 9.47 | 10.70 | 14.83 | 9.16 | -0.35 | -0.28 | -0.07 | 0.57 | ||
| DC | DAKOTA GOLD CORP | $4.53 | 1,296,000 | 29.21% | 4.35 | 4.16 | 4.05 | 3.63 | 3.11 | 63.88 | 75.84 | 78.99 | 73.66 | 74.13 | 0.15 | 0.10 | 0.05 | 0.75 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.69 | 50,000 | -13.79% | 11.19 | 11.47 | 11.58 | 11.97 | 13.17 | 32.42 | 4.01 | 5.59 | 0.84 | 0.56 | -0.40 | -0.13 | -0.27 | 0.46 | ||
| BLZE | BACKBLAZE INC | $9.22 | 733,000 | -32.75% | 8.54 | 8.17 | 6.56 | 5.87 | 5.99 | 80.47 | 91.76 | 91.09 | 92.32 | 79.59 | 0.69 | 0.66 | 0.03 | 1.60 | ||
| NRIM | NORTHRIM BANCORP INC | $91.55 | 36,800 | -12.38% | 93.01 | 90.86 | 90.83 | 88.32 | 83.88 | 53.12 | 55.09 | 58.84 | 18.93 | 28.19 | 1.05 | 1.04 | 0.01 | 0.73 | ||
| MNRO | MONRO INC | $16.85 | 1,176,000 | 89.68% | 17.02 | 16.59 | 15.91 | 15.11 | 17.95 | 53.75 | 78.36 | 81.47 | 62.82 | 69.17 | 0.46 | 0.42 | 0.03 | 0.86 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.55 | 711,000 | 50.64% | 7.49 | 7.21 | 7.06 | 6.94 | 7.59 | 62.52 | 93.03 | 93.24 | 67.02 | 72.02 | 0.19 | 0.16 | 0.03 | 0.84 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $10.43 | 989,000 | -39.95% | 11.26 | 11.43 | 10.80 | 9.58 | 9.63 | 45.10 | 16.67 | 16.71 | 19.72 | 13.44 | -0.02 | 0.18 | -0.20 | 2.30 | ||
| YRD | YIREN DIGITAL LTD | $5.79 | 50,000 | -19.35% | 5.84 | 5.91 | 5.97 | 6.16 | 6.00 | 45.04 | 10.72 | 11.64 | 7.82 | 5.71 | -0.05 | -0.04 | -0.02 | 1.01 | ||
| ASC | ARDMORE SHIPPING CORP | $12.37 | 731,000 | -12.66% | 11.82 | 11.36 | 10.75 | 10.25 | 10.59 | 75.35 | 94.90 | 89.76 | 98.70 | 96.41 | 0.43 | 0.34 | 0.08 | 0.59 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $50.62 | 52,000 | 16.07% | 52.31 | 52.10 | 46.26 | 43.11 | 45.47 | 53.41 | 35.14 | 41.89 | 10.82 | 13.33 | 1.62 | 2.12 | -0.50 | 0.85 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.93 | 777,000 | -27.38% | 4.06 | 4.06 | 3.75 | 3.50 | 4.45 | 49.10 | 39.92 | 36.97 | 27.80 | 24.78 | 0.07 | 0.11 | -0.04 | 1.44 | ||
| VENU | VENU HOLDING CORP | $12.40 | 147,000 | -10.37% | 12.35 | 14.44 | 13.71 | 11.62 | N/A | 40.04 | 11.19 | 8.89 | 6.56 | 3.30 | -0.63 | -0.24 | -0.39 | 0.54 | ||
| LAR | LITHIUM ARGENTINA AG | $3.07 | 1,990,000 | 24.69% | 3.32 | 3.31 | 2.92 | 2.45 | 2.54 | 46.89 | 50.86 | 64.70 | 33.33 | 47.95 | 0.11 | 0.15 | -0.04 | 1.88 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.00 | 71,000 | 43.15% | 23.37 | 23.19 | 23.26 | 23.83 | 25.25 | 46.51 | 51.05 | 63.35 | 33.11 | 53.35 | 0.06 | 0.03 | 0.02 | 0.77 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $4.98 | 1,954,000 | -41.30% | 4.36 | 4.16 | 4.03 | 3.47 | 3.38 | 66.77 | 77.29 | 81.06 | 76.21 | 82.69 | 0.26 | 0.13 | 0.14 | 1.27 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.64 | 87,000 | -0.57% | 11.86 | 11.58 | 11.41 | 11.37 | 11.54 | 52.74 | 71.96 | 82.91 | 63.19 | 81.86 | 0.18 | 0.16 | 0.02 | 0.74 | ||
| RGNX | REGENXBIO INC | $9.89 | 330,000 | -23.61% | 9.34 | 8.96 | 8.69 | 8.77 | 8.23 | 61.39 | 87.07 | 85.24 | 76.90 | 76.91 | 0.31 | 0.20 | 0.11 | 1.43 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.17 | 1,743,000 | 9.28% | 4.83 | 4.57 | 4.22 | 4.10 | 3.98 | 64.53 | 84.27 | 83.51 | 88.97 | 89.96 | 0.22 | 0.17 | 0.05 | 1.44 | ||
| LWAY | LIFEWAY FOODS INC | $32.51 | 107,000 | 89.05% | 30.91 | 30.67 | 27.69 | 25.66 | 24.38 | 69.26 | 78.98 | 71.53 | 42.69 | 33.98 | 1.08 | 1.11 | -0.03 | 0.79 | ||
| APPS | DIGITAL TURBINE INC | $4.57 | 2,783,000 | 26.79% | 4.29 | 4.22 | 4.89 | 4.64 | 3.66 | 53.12 | 81.46 | 70.68 | 95.29 | 96.16 | -0.12 | -0.20 | 0.08 | 2.76 | ||
| CYRX | CRYOPORT INC | $9.85 | 645,000 | -20.17% | 9.15 | 8.95 | 8.10 | 7.21 | 7.08 | 63.24 | 84.67 | 77.19 | 78.19 | 69.69 | 0.47 | 0.37 | 0.09 | 1.89 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.41 | 142,000 | -7.79% | 13.08 | 12.76 | 13.27 | 12.82 | 12.27 | 57.15 | 69.71 | 73.28 | 88.68 | 94.10 | 0.08 | -0.05 | 0.13 | 0.94 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $7.12 | 194,000 | -3.96% | 7.10 | 7.17 | 7.64 | 7.91 | 10.48 | 44.37 | 37.47 | 32.87 | 64.19 | 54.27 | -0.18 | -0.20 | 0.02 | 1.05 | ||
| CVGW | CALAVO GROWERS INC | $27.54 | 298,000 | 87.42% | 27.28 | 27.46 | 27.02 | 26.84 | 25.61 | 56.12 | 22.44 | 19.73 | 20.87 | 13.54 | 0.08 | 0.12 | -0.04 | 0.48 | ||
| ALTS | ALT5 SIGMA CORP | $4.01 | 13,204,000 | -6.21% | 5.67 | 5.96 | 6.73 | 7.19 | 5.96 | 37.92 | 13.15 | 10.69 | 10.48 | 7.75 | -0.70 | -0.43 | -0.28 | 1.20 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.73 | 68,300 | -67.63% | 4.25 | 4.24 | 4.54 | 4.29 | 4.60 | 58.96 | 69.50 | 52.63 | 87.28 | 73.55 | 0.00 | -0.09 | 0.09 | 0.14 | ||
| PTLO | PORTILLO's INC | $6.52 | 3,287,000 | -17.20% | 6.87 | 7.17 | 9.15 | 10.33 | 11.16 | 25.06 | 8.03 | 8.01 | 21.64 | 26.30 | -0.67 | -0.74 | 0.07 | 1.28 | ||
| KRT | KARAT PACKAGING INC | $24.48 | 52,400 | -44.26% | 25.29 | 25.42 | 26.89 | 27.68 | 28.62 | 37.15 | 31.13 | 42.20 | 56.49 | 72.86 | -0.47 | -0.51 | 0.04 | 0.82 | ||
| BALY | BALLY's CORP | $9.99 | 62,000 | -38.00% | 9.87 | 9.74 | 9.91 | 10.61 | 13.65 | 53.49 | 52.73 | 54.71 | 48.71 | 50.01 | 0.02 | -0.00 | 0.02 | 1.36 | ||
| LAB | STANDARD BIOTOOLS INC | $1.28 | 835,000 | -65.62% | 1.29 | 1.27 | 1.30 | 1.20 | 1.35 | 49.69 | 63.23 | 66.81 | 82.59 | 94.20 | 0.00 | -0.00 | 0.01 | 1.43 | ||
| MCS | MARCUS CORP | $15.58 | 250,000 | -7.06% | 15.45 | 15.35 | 16.14 | 16.60 | 18.15 | 49.81 | 70.65 | 58.17 | 79.82 | 72.52 | -0.11 | -0.22 | 0.10 | 0.81 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.68 | 1,155,000 | 59.31% | 4.92 | 4.78 | 5.64 | 5.68 | 6.85 | 40.76 | 68.89 | 75.12 | 81.24 | 87.99 | -0.14 | -0.21 | 0.07 | 1.08 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $17.94 | 469,000 | -3.30% | 17.34 | 17.61 | 15.04 | 13.66 | 14.61 | 60.26 | 56.43 | 41.40 | 50.86 | 34.88 | 0.79 | 0.88 | -0.09 | 1.91 | ||
| FFWM | FIRST FOUNDATION INC | $5.91 | 394,000 | -5.97% | 5.96 | 5.73 | 5.42 | 5.30 | 5.57 | 60.22 | 75.93 | 83.72 | 64.28 | 81.72 | 0.20 | 0.19 | 0.02 | 1.11 | ||
| SNDA | SONIDA SENIOR LIVING INC | $25.83 | 18,900 | 6.18% | 25.88 | 25.79 | 25.21 | 24.71 | 24.18 | 53.84 | 46.99 | 46.83 | 34.56 | 30.45 | 0.22 | 0.25 | -0.03 | 0.75 | ||
| FRPH | FRP HOLDINGS INC | $25.37 | 32,700 | -32.58% | 25.60 | 25.77 | 26.37 | 26.72 | 28.41 | 43.26 | 25.79 | 23.78 | 41.52 | 38.36 | -0.27 | -0.27 | 0.00 | 0.62 | ||
| AROW | ARROW FINANCIAL CORP | $28.89 | 25,000 | 13.64% | 29.47 | 28.96 | 27.82 | 26.71 | 27.26 | 53.20 | 58.00 | 66.12 | 21.76 | 41.08 | 0.53 | 0.59 | -0.06 | 0.72 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.48 | 460,000 | -49.51% | 3.39 | 3.17 | 3.03 | 2.58 | 2.40 | 64.13 | 83.02 | 79.68 | 87.32 | 83.18 | 0.14 | 0.12 | 0.03 | 0.98 | ||
| VREX | VAREX IMAGING CORP | $11.59 | 426,000 | 15.45% | 11.49 | 11.29 | 9.30 | 8.66 | 11.02 | 67.53 | 74.03 | 73.32 | 30.90 | 29.23 | 0.71 | 0.78 | -0.08 | 1.09 | ||
| TATT | TAT TECHNOLOGIES LTD | $36.52 | 107,000 | -28.67% | 35.90 | 35.98 | 34.03 | 31.57 | 29.06 | 53.86 | 39.58 | 24.55 | 37.32 | 18.65 | 0.32 | 0.63 | -0.30 | 0.55 | ||
| ETON | ETON PHARMACEUTICALS INC | $17.85 | 119,000 | -47.11% | 17.51 | 17.20 | 15.80 | 16.17 | 15.10 | 64.59 | 79.50 | 82.31 | 78.15 | 82.05 | 0.55 | 0.54 | 0.01 | 0.81 | ||
| QSG | QUANTASING GROUP LTD | $8.83 | 711,000 | 5.18% | 8.25 | 7.93 | 8.63 | 8.02 | 5.38 | 55.53 | 57.98 | 48.22 | 69.43 | 56.44 | -0.04 | -0.14 | 0.09 | 0.81 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.21 | 723,000 | -29.60% | 2.14 | 2.20 | 2.17 | 2.21 | 2.80 | 52.33 | 42.36 | 28.01 | 58.19 | 36.91 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| NUTX | NUTEX HEALTH INC | $85.90 | 136,000 | 47.83% | 85.35 | 90.96 | 99.04 | 117.67 | 83.71 | 43.75 | 21.41 | 20.86 | 45.09 | 39.57 | -4.23 | -4.26 | 0.03 | 1.17 | ||
| EOLS | EVOLUS INC | $7.39 | 922,000 | 41.85% | 7.54 | 7.25 | 8.22 | 9.20 | 10.85 | 45.29 | 65.06 | 70.15 | 76.04 | 86.58 | -0.13 | -0.23 | 0.10 | 1.08 | ||
| PSNL | PERSONALIS INC | $5.39 | 692,000 | -9.07% | 5.00 | 4.85 | 5.62 | 5.26 | 4.87 | 57.77 | 93.88 | 92.02 | 100.00 | 99.39 | -0.04 | -0.17 | 0.12 | 2.14 | ||
| AGL | AGILON HEALTH INC | $1.15 | 6,188,000 | -21.14% | 1.24 | 1.21 | 1.65 | 2.26 | 2.73 | 38.98 | 25.50 | 35.69 | 40.83 | 49.29 | -0.10 | -0.13 | 0.03 | 0.81 | ||
| SB | SAFE BULKERS INC | $4.52 | 388,000 | 31.53% | 4.36 | 4.31 | 4.14 | 3.88 | 3.77 | 70.18 | 90.66 | 85.33 | 100.00 | 95.14 | 0.09 | 0.07 | 0.01 | 0.91 | ||
| SITC | SITE CENTERS CORP | $9.07 | 1,252,000 | -30.87% | 10.40 | 11.10 | 11.19 | 11.62 | 12.98 | 28.76 | 10.37 | 11.05 | 14.50 | 13.56 | -0.58 | -0.27 | -0.31 | 1.06 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.85 | 1,436,000 | 36.89% | 2.75 | 2.68 | 2.68 | 2.43 | 2.52 | 58.67 | 75.72 | 76.16 | 80.84 | 81.74 | 0.05 | 0.03 | 0.02 | 1.62 | ||
| TITN | TITAN MACHINERY INC | $20.31 | 138,000 | -19.77% | 20.48 | 20.17 | 19.98 | 19.42 | 17.66 | 51.87 | 66.54 | 64.78 | 51.94 | 51.60 | 0.25 | 0.21 | 0.05 | 1.22 | ||
| KODK | EASTMAN KODAK CO | $5.85 | 681,000 | -0.29% | 5.82 | 5.85 | 6.33 | 6.18 | 6.47 | 45.56 | 24.94 | 22.88 | 52.75 | 46.40 | -0.15 | -0.16 | 0.01 | 1.54 | ||
| FPI | FARMLAND PARTNERS INC | $10.71 | 307,000 | -6.12% | 10.82 | 10.83 | 10.98 | 10.88 | 11.24 | 44.81 | 25.92 | 22.20 | 25.93 | 25.09 | -0.06 | -0.04 | -0.02 | 0.65 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.54 | 74,500 | 77.38% | 9.57 | 9.48 | 9.61 | 9.73 | 10.23 | 50.46 | 39.39 | 43.32 | 63.97 | 72.68 | 0.01 | -0.01 | 0.02 | 0.42 | ||
| ATYR | ATYR PHARMA INC | $5.31 | 4,929,000 | 15.00% | 5.43 | 5.22 | 5.34 | 4.75 | 4.10 | 49.97 | 58.67 | 62.89 | 59.95 | 72.63 | 0.07 | 0.04 | 0.03 | 0.89 | ||
| KELYA | KELLY SERVICES INC | $13.36 | 317,000 | 8.19% | 13.90 | 14.10 | 13.25 | 12.49 | 13.03 | 44.66 | 15.63 | 21.13 | 13.28 | 19.59 | 0.12 | 0.27 | -0.15 | 0.93 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.91 | 1,400 | -99.21% | 10.92 | 10.91 | 10.88 | 10.81 | 10.68 | 55.43 | 75.56 | 88.15 | 52.56 | 76.28 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| AUNA | AUNA SA | $6.36 | 61,000 | 317.81% | 6.31 | 6.29 | 6.29 | 6.49 | 6.97 | 55.98 | 52.87 | 52.68 | 97.39 | 98.38 | 0.02 | 0.00 | 0.01 | 0.46 | ||
| PUMP | PROPETRO HOLDING CORP | $4.52 | 2,841,000 | -19.99% | 4.86 | 4.83 | 5.41 | 5.57 | 6.97 | 37.35 | 22.36 | 39.40 | 34.80 | 49.63 | -0.16 | -0.17 | 0.01 | 1.32 | ||
| BAND | BANDWIDTH INC | $15.59 | 235,000 | -11.99% | 15.24 | 14.76 | 14.91 | 14.34 | 15.57 | 60.92 | 77.74 | 84.30 | 95.91 | 98.64 | 0.32 | 0.18 | 0.15 | 1.52 | ||
| SRDX | SURMODICS INC | $32.85 | 141,000 | 45.36% | 33.71 | 35.39 | 33.89 | 31.34 | 33.11 | 39.05 | 11.35 | 8.49 | 9.46 | 4.83 | -0.48 | 0.01 | -0.49 | 0.84 | ||
| NPWR | NET POWER INC | $2.14 | 615,000 | 7.33% | 2.36 | 2.44 | 2.70 | 2.37 | 5.04 | 35.89 | 6.77 | 7.03 | 4.27 | 1.42 | -0.13 | -0.10 | -0.04 | 0.75 | ||
| ZKH | ZKH GROUP LTD | $2.85 | 15,800 | 19.70% | 2.87 | 2.92 | 3.01 | 2.98 | 3.25 | 38.82 | 16.90 | 18.44 | 14.25 | 18.01 | -0.05 | -0.04 | -0.00 | 0.46 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.18 | 432,000 | -13.08% | 7.20 | 7.19 | 7.19 | 6.91 | 6.94 | 49.32 | 70.51 | 72.84 | 79.02 | 83.72 | 0.01 | 0.01 | 0.00 | 0.68 | ||
| ITIC | INVESTORS TITLE CO | $248.32 | 28,000 | 75.00% | 248.20 | 244.59 | 224.73 | 224.15 | 232.35 | 60.46 | 75.24 | 83.79 | 30.93 | 50.37 | 7.32 | 7.75 | -0.43 | 0.88 | ||
| RERE | ATRENEW INC | $4.35 | 1,188,000 | -53.34% | 4.53 | 4.48 | 3.89 | 3.25 | 3.08 | 53.37 | 25.54 | 29.62 | 9.71 | 8.58 | 0.18 | 0.25 | -0.07 | 1.01 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $30.68 | 10,000 | 96.08% | 30.87 | 26.87 | 23.45 | 24.66 | 23.06 | 61.87 | 55.72 | 62.09 | 29.10 | 47.92 | 2.70 | 2.40 | 0.30 | 1.18 | ||
| XRX | XEROX HOLDINGS CORP | $3.72 | 4,366,000 | -13.01% | 3.86 | 3.92 | 4.62 | 4.83 | 6.18 | 37.78 | 37.84 | 42.10 | 75.00 | 81.78 | -0.21 | -0.25 | 0.04 | 1.26 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $7.40 | 519,000 | 98.85% | 7.29 | 7.20 | 6.39 | 6.36 | 7.40 | 64.37 | 43.54 | 41.01 | 10.76 | 4.62 | 0.27 | 0.32 | -0.05 | 1.29 | ||
| XNET | XUNLEI LTD | $7.47 | 685,000 | -15.64% | 7.26 | 6.92 | 5.54 | 5.20 | 4.10 | 61.49 | 56.81 | 54.94 | 26.05 | 21.60 | 0.60 | 0.61 | -0.01 | 1.36 | ||
| EBF | ENNIS INC | $18.08 | 122,000 | 14.02% | 18.37 | 18.32 | 18.19 | 18.40 | 19.56 | 45.78 | 47.33 | 60.04 | 34.62 | 48.36 | 0.05 | 0.06 | -0.01 | 0.54 | ||
| ACNB | ACNB CORP | $44.51 | 10,500 | -5.41% | 45.38 | 45.13 | 43.86 | 42.98 | 42.31 | 49.47 | 53.04 | 57.47 | 3.73 | 8.91 | 0.43 | 0.59 | -0.15 | 0.70 | ||
| TLS | TELOS CORP | $6.38 | 744,000 | -5.10% | 6.25 | 6.03 | 4.12 | 3.38 | 3.24 | 68.79 | 60.05 | 67.84 | 3.30 | 11.25 | 0.71 | 0.77 | -0.06 | 1.60 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.82 | 148,000 | -69.10% | 9.19 | 8.48 | 6.83 | 7.78 | N/A | 57.10 | 48.37 | 45.29 | 13.50 | 9.92 | 0.70 | 0.71 | -0.01 | 1.44 | ||
| WNC | WABASH NATIONAL CORP | $11.30 | 284,000 | -0.35% | 11.28 | 11.01 | 10.63 | 10.06 | 12.33 | 56.09 | 82.69 | 81.72 | 78.56 | 81.21 | 0.28 | 0.24 | 0.03 | 1.09 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 57,700 | 527.17% | 10.37 | 10.36 | 10.42 | 10.39 | 10.20 | 46.76 | 52.38 | 53.97 | 56.02 | 57.27 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.67 | 294,000 | 40.00% | 13.68 | 13.30 | 12.70 | 12.44 | 13.42 | 63.75 | 83.10 | 86.56 | 49.05 | 63.11 | 0.34 | 0.34 | 0.01 | 0.85 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.49 | 4,800 | 152.63% | 10.49 | 10.48 | 10.46 | 10.41 | 10.28 | 53.87 | 65.56 | 69.63 | 27.01 | 29.65 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| SOHU | SOHUCOM LTD | $16.00 | 74,500 | -26.96% | 15.93 | 15.73 | 15.11 | 12.84 | 12.94 | 56.62 | 64.62 | 59.65 | 40.09 | 34.44 | 0.28 | 0.33 | -0.05 | 0.59 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.21 | 1,420,000 | 16.20% | 8.96 | 9.24 | 10.52 | 9.43 | 8.77 | 27.58 | 9.66 | 14.24 | 8.53 | 17.90 | -0.55 | -0.48 | -0.07 | 0.85 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.00 | 2,291,000 | 16.12% | 4.49 | 4.63 | 5.68 | 5.51 | 6.00 | 30.50 | 5.62 | 5.50 | 13.22 | 17.45 | -0.45 | -0.40 | -0.04 | 1.33 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $14.04 | 297,000 | 49.25% | 13.51 | 13.49 | 13.16 | 13.37 | 14.88 | 59.14 | 87.78 | 74.17 | 75.22 | 62.37 | 0.18 | 0.12 | 0.06 | 0.79 | ||
| GTEN | GORES HOLDINGS X INC | $10.20 | 32,000 | -50.46% | 10.18 | 10.17 | 10.23 | N/A | N/A | 49.82 | 64.55 | 69.02 | 88.59 | 96.20 | -0.01 | -0.02 | 0.01 | -0.05 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $6.17 | 509,000 | -35.81% | 5.74 | 5.46 | 4.74 | 4.26 | 4.76 | 69.09 | 87.07 | 82.31 | 57.72 | 57.33 | 0.38 | 0.34 | 0.04 | 1.12 | ||
| BSVN | BANK7 CORP | $48.65 | 12,800 | 77.78% | 49.20 | 47.76 | 46.24 | 42.20 | 42.37 | 57.10 | 76.45 | 80.84 | 31.40 | 45.63 | 1.08 | 1.11 | -0.03 | 0.79 | ||
| CLFD | CLEARFIELD INC | $33.25 | 77,000 | -41.67% | 32.81 | 32.52 | 38.39 | 37.06 | 34.53 | 43.87 | 84.92 | 81.11 | 95.59 | 93.28 | -1.38 | -1.85 | 0.47 | 1.61 | ||
| AIIO | ROBOAI INC | $1.57 | 1,900,000 | 24.35% | 1.46 | 1.31 | 1.42 | 1.37 | 1.05 | 55.84 | 43.53 | 40.78 | 42.05 | 40.00 | 0.04 | 0.01 | 0.03 | 0.43 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.50 | 45,300 | -57.66% | 30.79 | 30.48 | 29.84 | 29.34 | 31.01 | 53.37 | 60.94 | 64.57 | 29.67 | 39.63 | 0.31 | 0.33 | -0.03 | 0.53 | ||
| MLR | MILLER INDUSTRIES INC | $39.87 | 93,000 | 14.81% | 41.92 | 42.64 | 42.92 | 43.47 | 51.63 | 36.81 | 20.11 | 25.70 | 19.49 | 24.03 | -0.48 | -0.21 | -0.27 | 0.80 | ||
| ERAS | ERASCA INC | $1.61 | 394,000 | -68.85% | 1.56 | 1.56 | 1.52 | 1.45 | 1.70 | 54.51 | 77.17 | 63.61 | 85.79 | 63.07 | 0.01 | 0.01 | 0.00 | 1.43 | ||
| VHI | VALHI INC | $16.12 | 5,600 | -41.67% | 16.32 | 16.57 | 16.91 | 16.45 | 18.51 | 46.09 | 33.18 | 29.91 | 35.51 | 30.74 | -0.13 | -0.10 | -0.03 | 1.03 | ||
| RR | RICHTECH ROBOTICS INC | $3.04 | 21,415,000 | -43.44% | 2.93 | 2.54 | 2.17 | 2.16 | 2.10 | 64.19 | 47.98 | 40.68 | 36.37 | 27.52 | 0.23 | 0.20 | 0.02 | 1.60 | ||
| POET | POET TECHNOLOGIES INC | $5.33 | 685,000 | -25.46% | 5.34 | 5.23 | 5.69 | 5.00 | 4.80 | 49.06 | 59.81 | 55.87 | 59.84 | 54.21 | -0.05 | -0.08 | 0.02 | 1.18 | ||
| MITK | MITEK SYSTEMS INC | $9.94 | 290,000 | -2.36% | 9.97 | 10.06 | 9.76 | 9.49 | 9.52 | 51.47 | 30.83 | 22.29 | 23.97 | 14.69 | 0.06 | 0.10 | -0.05 | 1.17 | ||
| BWB | BRIDGEWATER BANCSHARES INC | $16.47 | 35,000 | -36.36% | 16.39 | 16.19 | 16.12 | 15.57 | 14.80 | 55.76 | 74.28 | 75.26 | 39.56 | 43.17 | 0.15 | 0.12 | 0.02 | 0.77 | ||
| CARE | CARTER BANKSHARES INC | $19.87 | 63,300 | 1.61% | 19.52 | 19.07 | 18.30 | 17.17 | 17.21 | 72.14 | 91.25 | 86.74 | 65.81 | 61.04 | 0.49 | 0.45 | 0.04 | 0.85 | ||
| EMX | EMX ROYALTY CORP | $4.11 | 2,226,000 | -7.17% | 3.81 | 3.53 | 3.16 | 2.73 | 2.27 | 72.54 | 88.59 | 91.04 | 87.34 | 90.13 | 0.28 | 0.22 | 0.07 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.