Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNUT | KRISPY KREME INC | $3.02 | -2.58% | 2.03% | -2.89% | -11.44% | -14.93% | -9.58% | -75.41% | -78.55% | N/A | $5.11 | $2.83 | 40.90% | 6.71% | 0.87 | 1,395,000 | -17.60% |
| NRIM | NORTHRIM BANCORP INC | $23.55 | -3.60% | -2.85% | -7.86% | -17.31% | -2.97% | 19.24% | 132.02% | 113.64% | 278.01% | $30.82 | $20.14 | 23.59% | 16.93% | 0.66 | 202,000 | 53.03% |
| HY | HYSTER-YALE INC | $29.21 | -2.96% | -9.68% | -12.91% | -13.37% | -19.22% | -19.31% | -29.75% | -38.99% | -48.90% | $41.30 | $26.41 | 29.27% | 10.62% | 1.14 | 109,000 | 7.92% |
| XMAX | XMAX INC | $8.10 | -4.48% | -7.32% | -7.74% | -5.04% | 12.34% | 52.54% | 263.23% | -27.68% | -92.25% | $9.40 | $5.20 | 13.82% | 55.77% | 0.55 | 991,000 | -15.08% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.54 | 0.57% | 1.27% | -1.72% | 7.07% | 27.98% | 61.11% | 168.39% | 121.57% | 167.95% | $69.59 | $40.89 | 5.82% | 60.28% | 0.67 | 77,000 | 45.28% |
| YB | YUANBAO INC | $11.52 | 3.97% | -4.83% | -7.40% | -17.66% | -36.39% | -48.57% | N/A | N/A | N/A | $24.25 | $11.01 | 52.49% | 4.63% | 0.70 | 24,300 | -70.00% |
| TITN | TITAN MACHINERY INC | $22.18 | -2.38% | -1.99% | -6.69% | 16.86% | 14.27% | 43.28% | -13.29% | -18.34% | 131.04% | $26.90 | $13.21 | 17.55% | 67.90% | 1.23 | 162,000 | 11.72% |
| HBCP | HOME BANCORP INC | $65.90 | 0.05% | 0.35% | -4.01% | -7.72% | 4.85% | 28.56% | 102.77% | 67.81% | 138.60% | $74.50 | $52.07 | 11.54% | 26.57% | 0.72 | 38,500 | -10.47% |
| EVH | EVOLENT HEALTH INC | $4.57 | -6.16% | 13.12% | 22.19% | -19.40% | 52.84% | -41.41% | -83.70% | -84.98% | -79.91% | $8.30 | $2.10 | 44.94% | 118.14% | 0.97 | 2,078,000 | -45.86% |
| NRGV | ENERGY VAULT HOLDINGS INC | $2.84 | -7.19% | -12.62% | -28.46% | -6.58% | -21.11% | -26.80% | 13.60% | -71.23% | N/A | $6.65 | $2.50 | 57.26% | 13.60% | 1.90 | 3,561,000 | -21.01% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.21 | -0.96% | 0.32% | -19.66% | -24.73% | -29.59% | -41.53% | -51.22% | -63.68% | N/A | $10.88 | $5.97 | 42.92% | 4.02% | 0.76 | 1,367,000 | -14.08% |
| ADTN | ADTRAN HOLDINGS INC | $6.31 | -3.37% | -15.42% | -11.00% | -46.11% | -62.15% | -32.94% | -18.16% | -65.31% | -65.14% | $19.98 | $6.29 | 68.42% | 0.40% | 1.30 | 1,122,000 | -18.52% |
| BSRR | SIERRA BANCORP | $39.59 | 1.12% | 1.75% | -2.46% | -7.61% | 10.90% | 45.93% | 111.60% | 63.53% | 114.58% | $43.13 | $26.49 | 8.20% | 49.45% | 0.69 | 78,000 | 47.17% |
| CSHR | COINSHARES PLC | $3.88 | -5.13% | -16.92% | -21.77% | -8.71% | -28.41% | -65.94% | N/A | N/A | N/A | $13.70 | $3.51 | 71.68% | 10.70% | 0.21 | 203,000 | -50.12% |
| FWDI | FORWARD INDUSTRIES INC | $6.91 | -3.36% | -5.86% | 14.98% | 62.97% | 44.86% | -72.01% | -7.99% | -67.63% | -44.27% | $22.97 | $3.50 | 69.92% | 97.71% | 0.80 | 1,485,000 | -18.18% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $22.52 | -3.31% | 0.36% | 1.58% | -23.43% | -10.39% | 53.30% | 101.25% | -33.96% | 17.78% | $37.77 | $14.46 | 40.38% | 55.74% | 1.07 | 215,000 | 1.90% |
| CTGO | CONTANGO SILVER & GOLD INC | $15.25 | 0.66% | -8.85% | -15.79% | -3.91% | -36.77% | -39.89% | -16.80% | -30.68% | -22.82% | $34.38 | $14.12 | 55.64% | 8.00% | 0.51 | 187,000 | -44.67% |
| FAC | FACTORIAL ENERGY INC | $4.76 | -1.24% | -7.39% | -4.80% | -14.70% | -53.74% | -52.82% | N/A | N/A | N/A | $25.33 | $4.24 | 81.21% | 12.26% | 0.15 | 134,000 | -27.96% |
| FWRD | FORWARD AIR CORP | $15.04 | -5.05% | -3.84% | -2.91% | 11.00% | -27.93% | -27.76% | -79.77% | -82.76% | -64.42% | $31.18 | $7.86 | 51.76% | 91.47% | 1.45 | 267,000 | 47.51% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.83 | -6.56% | -4.47% | 4.69% | 17.02% | 35.77% | 81.70% | 288.54% | 66.05% | -81.20% | $10.72 | $4.58 | 8.30% | 114.86% | 0.96 | 407,000 | 7.96% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $2.53 | -1.94% | -4.35% | -22.63% | -29.92% | -48.68% | -70.85% | N/A | N/A | N/A | $10.00 | $2.42 | 74.70% | 4.55% | 0.33 | 39,200 | 34.25% |
| ETD | ETHAN ALLEN INTERIORS INC | $20.03 | -1.62% | -1.52% | -7.35% | -13.66% | -9.53% | -26.76% | -31.54% | -15.06% | -33.34% | $28.21 | $18.28 | 29.00% | 9.57% | 0.88 | 498,000 | 26.08% |
| HUYA | HUYA INC | $2.21 | -4.33% | -2.21% | 7.28% | -7.92% | -30.94% | -24.05% | -33.23% | -75.44% | N/A | $4.93 | $2.02 | 55.13% | 9.41% | 1.31 | 553,000 | 30.12% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 319.36% | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.35 | 0 | N/A |
| WNC | WABASH NATIONAL CORP | $12.36 | -3.59% | -6.36% | 4.48% | -1.44% | 35.97% | 38.88% | -43.22% | -22.26% | -7.07% | $14.55 | $6.64 | 15.05% | 86.14% | 1.11 | 546,000 | -20.52% |
| YORW | YORK WATER CO | $30.94 | 0.13% | -0.39% | -6.21% | -1.18% | 2.59% | -0.80% | -15.79% | -33.61% | 2.62% | $34.81 | $28.26 | 11.12% | 9.48% | 0.26 | 560,000 | 135.29% |
| ABR | ARBOR REALTY TRUST INC | $2.69 | -3.93% | -6.27% | -40.49% | -47.77% | -65.91% | -77.34% | -81.58% | -86.26% | -63.45% | $11.95 | $2.58 | 77.49% | 4.26% | 0.95 | 7,159,000 | -21.65% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | -0.05% | 0.00% | -0.59% | -0.94% | -0.05% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.03% | 3.56% | 0.02 | 18,700 | -74.73% |
| RMIX | SUNCRETE INC | $10.13 | 0.50% | -8.74% | -24.57% | -49.45% | -21.29% | -10.20% | -0.59% | N/A | N/A | $25.50 | $9.20 | 60.27% | 10.11% | 0.18 | 1,029,000 | 85.74% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.50 | -0.88% | 0.90% | -10.00% | -21.74% | -35.06% | -24.87% | 262.90% | -54.08% | N/A | $8.80 | $4.31 | 48.86% | 4.41% | 0.52 | 10,600 | -8.62% |
| ALOY | REALLOYS INC | $7.23 | 8.23% | -1.23% | -11.29% | -26.15% | -38.15% | -32.37% | 237.85% | -72.61% | N/A | $26.89 | $5.91 | 73.11% | 22.34% | 1.09 | 3,859,000 | 61.46% |
| OBT | ORANGE COUNTY BANCORP INC | $37.19 | 1.25% | 0.70% | -2.77% | -3.35% | 6.08% | 57.25% | 70.87% | 112.51% | N/A | $40.10 | $23.25 | 7.26% | 59.96% | 0.56 | 63,000 | 1.61% |
| SGMT | SAGIMET BIOSCIENCES INC | $8.02 | -1.84% | -10.19% | -23.33% | 4.84% | 29.56% | 6.23% | 35.47% | N/A | N/A | $11.45 | $4.50 | 29.95% | 78.22% | 2.00 | 1,089,000 | -20.34% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.61 | -3.30% | -8.53% | -8.09% | 4.97% | -1.93% | 54.67% | 25.58% | 65.43% | 201.98% | $9.39 | $4.71 | 18.96% | 61.74% | 0.82 | 468,000 | 17.29% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $0.89 | -3.28% | -20.89% | -28.55% | -44.63% | -55.70% | -60.45% | 169.30% | 105.09% | 47.67% | $2.66 | $0.86 | 66.69% | 2.55% | 1.09 | 4,836,000 | -34.36% |
| WTBA | WEST BANCORPORATION INC | $29.19 | 0.86% | 2.89% | -0.92% | 5.72% | 23.69% | 52.43% | 83.12% | -4.86% | 49.69% | $30.50 | $19.17 | 4.30% | 52.27% | 0.73 | 60,000 | -14.29% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.34 | 0.12% | 7.36% | 12.46% | -1.27% | 18.92% | 77.22% | 94.52% | 7.78% | 40.26% | $17.40 | $8.99 | 6.09% | 81.86% | 0.76 | 484,000 | 65.19% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.28 | -5.39% | -11.28% | -17.54% | -37.79% | -53.37% | -30.49% | 88.43% | -54.40% | -82.42% | $8.21 | $2.20 | 72.23% | 3.64% | 1.37 | 3,179,000 | 6.46% |
| METC | RAMACO RESOURCES INC | $7.83 | -6.12% | -10.00% | -20.91% | -35.29% | -43.42% | -84.18% | -19.69% | -52.57% | N/A | $48.96 | $7.77 | 84.01% | 0.77% | 0.91 | 3,227,000 | 67.99% |
| WEYS | WEYCO GROUP INC | $51.87 | -0.46% | 0.80% | 18.34% | 28.61% | 51.49% | 81.62% | 91.33% | 120.72% | 96.78% | $53.83 | $27.25 | 3.64% | 90.35% | 0.73 | 19,600 | -77.98% |
| OCS | OCULIS HOLDING AG | $7.29 | -1.49% | -12.59% | -26.44% | -42.19% | -73.36% | -66.17% | -33.67% | -25.76% | N/A | $34.13 | $7.11 | 78.64% | 2.53% | 0.35 | 294,000 | -47.41% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.10 | 0.55% | 1.91% | -0.78% | -4.39% | 11.04% | 25.90% | 94.71% | 32.40% | 67.55% | $35.40 | $26.35 | 6.50% | 25.62% | 0.48 | 75,400 | -46.14% |
| NOAH | NOAH HOLDINGS LTD | $7.22 | -1.77% | -4.62% | -9.98% | -19.60% | -28.59% | -36.39% | -38.24% | -80.55% | -70.73% | $12.45 | $7.21 | 41.98% | 0.14% | 1.13 | 71,400 | -38.97% |
| AAC | ARES ACQUISITION CORP III | $9.97 | -0.30% | -0.99% | -1.38% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.36 | $9.95 | 3.76% | 0.20% | 0.07 | 234,000 | 4,986.96% |
| ONT | ONTERRIS INC | $14.01 | -0.43% | 1.45% | -20.08% | -35.76% | -32.90% | -50.12% | -47.70% | -77.66% | N/A | $30.00 | $12.26 | 53.30% | 14.27% | 1.53 | 654,000 | -20.73% |
| ITRG | INTEGRA RESOURCES CORP | $2.43 | 0.83% | -7.60% | -8.99% | 16.27% | -20.33% | -25.46% | 192.77% | -56.41% | N/A | $4.86 | $1.99 | 50.00% | 22.11% | 0.89 | 1,356,000 | -29.15% |
| EVO | EVOTEC SE | $1.38 | -2.82% | -9.80% | -15.34% | -29.95% | -57.14% | -65.50% | -84.88% | N/A | N/A | $4.27 | $1.33 | 67.68% | 3.76% | 1.12 | 82,000 | -33.87% |
| OIS | OIL STATES INTERNATIONAL INC | $8.12 | 2.27% | -0.61% | -3.79% | -4.02% | -25.30% | 36.47% | 5.59% | 17.00% | -74.74% | $14.50 | $5.50 | 44.00% | 47.64% | 1.13 | 1,004,000 | -22.53% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | -0.10% | -0.10% | -0.10% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.48% | 2.04% | 0.05 | 99,000 | -88.14% |
| DCTH | DELCATH SYSTEMS INC | $14.08 | -4.93% | -8.33% | -13.19% | 9.57% | 30.01% | 13.92% | 283.65% | 46.51% | N/A | $17.42 | $8.12 | 19.17% | 73.40% | 0.89 | 384,000 | 78.60% |
| XRPN | ARMADA ACQUISITION CORP II | $15.45 | -3.86% | -9.60% | 46.72% | 48.27% | 49.49% | 48.41% | N/A | N/A | N/A | $53.00 | $10.10 | 70.85% | 52.97% | 0.02 | 1,378,000 | -13.01% |
| TJGC | TJGC GROUP LTD | $31.89 | 0.00% | -4.18% | 189.38% | 585.81% | 849.11% | 633.10% | N/A | N/A | N/A | $36.76 | $1.46 | 13.25% | 2,084.25% | 1.33 | 0 | N/A |
| PDLB | PONCE FINANCIAL GROUP INC | $20.13 | -0.25% | 0.40% | -1.90% | -2.04% | 14.96% | 43.58% | 161.43% | N/A | N/A | $21.10 | $13.91 | 4.60% | 44.72% | 0.48 | 61,500 | -34.57% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.32 | 0.57% | 2.23% | -1.29% | 12.16% | 31.89% | 52.77% | 105.71% | 50.30% | 122.42% | $36.12 | $22.91 | 2.21% | 54.17% | 0.76 | 40,600 | 18.02% |
| QUAD | QUAD/GRAPHICS INC | $9.45 | -0.42% | 1.18% | -1.87% | 8.00% | 26.85% | 68.75% | 90.52% | 122.88% | -61.77% | $11.15 | $5.12 | 15.21% | 84.57% | 0.96 | 166,000 | -9.29% |
| FTH | FAETH THERAPEUTICS INC | $18.80 | -8.74% | -27.78% | -45.09% | -27.53% | -35.66% | 6.97% | 25.17% | -86.61% | N/A | $42.14 | $7.45 | 55.39% | 152.35% | 0.99 | 596,000 | 156.90% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.82 | 0.54% | 0.41% | -1.98% | -11.79% | -19.46% | 21.08% | 32.44% | 104.41% | -27.71% | $19.26 | $11.57 | 23.05% | 28.15% | 0.47 | 187,000 | 50.81% |
| BUUU | BUUU GROUP LTD | $41.31 | -5.01% | -4.53% | -10.22% | 90.46% | 162.87% | 391.79% | N/A | N/A | N/A | $52.91 | $5.70 | 21.92% | 624.74% | 0.96 | 77,000 | 50.98% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.13 | 0.00% | 0.77% | -3.24% | -13.01% | -4.07% | 7.06% | 18.15% | -30.63% | -6.19% | $25.84 | $19.62 | 14.36% | 12.79% | 0.64 | 59,600 | -60.79% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.28 | -6.02% | -14.36% | -38.35% | -38.81% | -17.59% | 60.00% | -41.01% | -79.54% | -85.26% | $6.60 | $1.93 | 50.30% | 69.95% | 0.98 | 2,457,000 | -5.03% |
| IPX | IPERIONX LTD | $14.20 | -1.46% | -13.83% | -26.16% | -38.95% | -57.50% | -72.98% | 62.66% | N/A | N/A | $61.45 | $13.14 | 76.89% | 8.07% | 1.29 | 302,000 | -65.17% |
| OPFI | OPPFI INC | $5.65 | -2.08% | -4.72% | -19.63% | -39.83% | -34.07% | -40.27% | 152.23% | -20.65% | N/A | $11.69 | $5.59 | 51.67% | 1.07% | 1.30 | 512,000 | 0.59% |
| KRSP | RICE ACQUISITION CORP 3 | $10.46 | -0.10% | -1.04% | -0.48% | -0.76% | 1.45% | -4.04% | N/A | N/A | N/A | $11.89 | $10.21 | 12.03% | 2.45% | -0.04 | 25,100 | -82.32% |
| NVEC | NVE CORP | $99.13 | -4.41% | -12.91% | 1.68% | 14.07% | 24.29% | 35.07% | 24.44% | 46.92% | 78.90% | $135.00 | $57.21 | 26.57% | 73.27% | 0.99 | 106,000 | 62.08% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $19.64 | -1.46% | 1.45% | 2.56% | -22.09% | -10.77% | -5.58% | -13.63% | -26.74% | 72.28% | $28.44 | $17.19 | 30.94% | 14.25% | 1.12 | 133,000 | -21.30% |
| BRTM | B&R TECHNOLOGY MERGER CORP | $9.78 | -0.10% | -0.10% | -0.61% | -1.91% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.78 | 2.20% | 0.00% | 0.06 | 2,200 | N/A |
| MEI | METHODE ELECTRONICS INC | $13.33 | -6.85% | -14.28% | 0.38% | -13.10% | 88.81% | 81.36% | -47.75% | -67.62% | -61.75% | $20.38 | $4.88 | 34.59% | 173.16% | 1.29 | 447,000 | -41.18% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.55 | 0.41% | -6.01% | -16.60% | -0.61% | 15.14% | 55.65% | N/A | N/A | N/A | $24.76 | $12.51 | 21.04% | 56.27% | 0.91 | 51,000 | -49.00% |
| AQST | AQUESTIVE THERAPEUTICS INC | $3.78 | -6.90% | -20.92% | -21.58% | -4.06% | -11.27% | -46.08% | 118.50% | -7.13% | N/A | $7.55 | $2.93 | 49.93% | 29.01% | 1.28 | 5,229,000 | -4.41% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.10 | -0.05% | -0.05% | -0.25% | -0.74% | 1.25% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 1.13% | 10.57% | 0.02 | 238,000 | 7,577.42% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.57 | -5.99% | -17.80% | -25.24% | -42.81% | -45.86% | -57.22% | -57.57% | -90.11% | -30.22% | $6.57 | $1.55 | 76.10% | 1.29% | 1.82 | 3,027,000 | -38.86% |
| ENHA | ENHANCED GROUP INC | $1.22 | -3.17% | -2.40% | -14.69% | -51.59% | -88.12% | -87.70% | N/A | N/A | N/A | $14.00 | $1.06 | 91.29% | 15.09% | -0.03 | 507,000 | -67.21% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.99 | -1.69% | -0.43% | -15.38% | -14.23% | -29.11% | -3.85% | 145.26% | -6.68% | -46.27% | $11.85 | $5.38 | 41.01% | 29.93% | 1.42 | 482,000 | -13.62% |
| ANGO | ANGIODYNAMICS INC | $11.24 | -2.94% | -2.43% | -27.30% | -20.51% | 7.46% | -4.10% | 69.79% | -58.72% | -33.69% | $16.29 | $9.39 | 31.00% | 19.70% | 0.99 | 890,000 | -21.72% |
| PBAM | PRIVATE BANCORP OF AMERICA INC | $82.30 | -2.24% | -3.46% | -9.06% | N/A | N/A | N/A | N/A | N/A | N/A | $92.09 | $81.85 | 10.63% | 0.55% | 0.40 | 157,000 | 128.86% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.37 | -1.08% | -5.06% | -13.92% | -33.22% | -30.91% | -40.53% | -41.25% | -72.12% | -2.13% | $32.36 | $18.14 | 43.23% | 1.30% | 0.81 | 317,000 | -36.47% |
| GTEN | GORES HOLDINGS X INC | $10.41 | -0.05% | -0.15% | -1.19% | -0.72% | 0.63% | 0.53% | N/A | N/A | N/A | $10.99 | $10.21 | 5.32% | 1.91% | 0.02 | 51,000 | 1,658.62% |
| EOLS | EVOLUS INC | $7.10 | -6.21% | -8.15% | -11.14% | 26.11% | 56.73% | 12.70% | -14.46% | -8.51% | N/A | $9.31 | $3.86 | 23.74% | 83.94% | 1.06 | 762,000 | -15.43% |
| AMSF | AMERISAFE INC | $25.25 | 0.84% | 3.44% | 2.19% | -24.74% | -24.67% | -37.62% | -52.20% | -55.90% | -57.38% | $42.21 | $23.20 | 40.18% | 8.84% | 0.36 | 254,000 | -16.17% |
| ESEA | EUROSEAS LTD | $66.17 | -1.90% | -7.12% | -11.04% | -7.75% | -8.10% | 19.12% | 143.27% | 123.40% | 317.74% | $79.67 | $51.00 | 16.94% | 29.75% | 0.81 | 33,600 | -7.18% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.69 | -2.64% | -3.15% | -13.99% | -33.27% | -37.56% | -28.76% | -39.41% | -62.69% | N/A | $6.17 | $3.66 | 40.15% | 0.82% | 0.96 | 1,512,000 | 2.51% |
| APXT | APEX TREASURY CORP | $10.14 | -0.10% | -0.15% | 0.05% | 0.60% | 1.60% | N/A | N/A | N/A | N/A | $10.19 | $9.87 | 0.49% | 2.74% | 0.01 | 40,000 | -94.16% |
| CWH | CAMPING WORLD HOLDINGS INC | $4.51 | -1.31% | -0.44% | -18.88% | -31.04% | -37.96% | -70.25% | -74.61% | -88.26% | -78.02% | $17.15 | $3.97 | 73.70% | 13.75% | 1.54 | 1,647,000 | -61.64% |
| MASS | 908 DEVICES INC | $11.26 | -5.30% | -6.56% | 13.51% | 51.96% | 51.75% | 29.72% | 89.56% | -65.30% | N/A | $13.35 | $5.03 | 15.64% | 124.08% | 1.71 | 469,000 | 70.55% |
| NGNE | NEUROGENE INC | $23.25 | -2.92% | -11.93% | -32.94% | -36.30% | -9.29% | -31.60% | 67.51% | -83.03% | -88.80% | $43.66 | $15.93 | 46.75% | 45.95% | 1.39 | 572,000 | -2.72% |
| MNPR | MONOPAR THERAPEUTICS | $69.27 | -3.52% | -12.27% | -31.72% | -36.17% | 20.05% | -16.10% | 2,847.66% | 179.88% | N/A | $124.42 | $50.07 | 44.33% | 38.35% | 0.81 | 142,000 | -0.70% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.05 | -0.30% | -0.79% | -0.89% | -1.28% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 2.24% | 0.90% | 0.04 | 21,400 | -90.93% |
| ENTX | ENTERA BIO LTD | $2.68 | -3.25% | 0.75% | -9.46% | 34.00% | 123.33% | 11.20% | 262.16% | -38.67% | N/A | $4.20 | $0.91 | 36.19% | 194.51% | 0.47 | 573,000 | -60.43% |
| MTLS | MATERIALISE NV | $8.00 | -1.48% | -3.61% | 3.90% | 19.58% | 50.66% | 30.93% | 58.10% | -61.07% | 5.68% | $8.82 | $4.78 | 9.30% | 67.36% | 1.41 | 267,000 | -36.73% |
| GRVY | GRAVITY CO LTD | $66.71 | 0.00% | -0.24% | -5.41% | 6.84% | 8.17% | 15.68% | 0.69% | -29.78% | 2,465.77% | $76.00 | $54.54 | 12.22% | 22.31% | 0.84 | 45,200 | 145.65% |
| EROK | EAGLEROCK LAND LLC | $17.57 | -3.99% | -19.81% | -26.45% | -14.92% | N/A | N/A | N/A | N/A | N/A | $27.42 | $17.56 | 35.92% | 0.06% | 0.53 | 256,000 | -24.48% |
| KRUS | KURA SUSHI USA INC | $38.11 | -2.58% | -5.97% | 7.72% | -19.79% | -32.88% | -39.63% | -40.00% | -17.95% | N/A | $80.84 | $33.97 | 52.86% | 12.19% | 1.65 | 150,000 | -13.29% |
| GEMI | GEMINI SPACE STATION INC | $3.57 | -7.99% | -18.77% | -14.59% | -21.54% | -26.24% | -82.60% | N/A | N/A | N/A | $20.93 | $3.39 | 82.94% | 5.47% | 3.29 | 1,577,000 | -11.90% |
| LXFR | LUXFER HOLDINGS PLC | $17.23 | -0.06% | -0.06% | 0.12% | 0.47% | 35.46% | 29.16% | 81.37% | -18.76% | 76.90% | $19.45 | $11.26 | 11.41% | 53.02% | 0.93 | 231,000 | -69.53% |
| ARKO | ARKO CORP | $4.10 | -0.24% | -0.24% | -5.75% | -48.36% | -34.92% | 2.76% | -47.30% | -57.99% | N/A | $8.76 | $3.95 | 53.17% | 3.80% | 0.89 | 425,000 | -2.07% |
| DDL | DINGDONG (CAYMAN) LTD | $2.12 | -0.93% | -1.40% | -2.75% | -8.62% | -20.60% | 16.48% | 6.53% | -91.34% | N/A | $3.41 | $1.65 | 37.83% | 28.48% | 1.07 | 128,000 | 103.17% |
| BDN | BRANDYWINE REALTY TRUST | $2.63 | 0.00% | -1.87% | -9.93% | -17.55% | -7.07% | -28.73% | -37.38% | -81.13% | -82.87% | $3.89 | $2.47 | 32.39% | 6.48% | 1.02 | 1,387,000 | -36.70% |
| BWAY | BRAINSWAY LTD | $11.44 | -3.21% | -2.80% | -15.01% | -22.91% | -25.38% | 43.00% | 570.97% | 190.72% | N/A | $17.40 | $7.14 | 34.25% | 60.34% | 0.88 | 66,000 | -40.00% |
| CLB | CORE LABORATORIES INC | $10.00 | 2.25% | -0.89% | -12.66% | -12.97% | -40.90% | -12.36% | -58.54% | -66.81% | -90.96% | $20.36 | $9.48 | 50.88% | 5.54% | 1.09 | 385,000 | -52.00% |
| SLDP | SOLID POWER INC | $2.01 | -5.63% | -15.72% | -15.90% | -14.47% | -38.34% | -66.72% | 15.52% | -80.06% | N/A | $8.86 | $1.98 | 77.31% | 1.52% | 1.67 | 2,202,000 | -33.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.