Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNS | TRANSCAT INC | $53.93 | -3.07% | -7.05% | -22.80% | -37.19% | -33.77% | -49.95% | -31.98% | 68.43% | 464.42% | $112.22 | $53.82 | 51.94% | 0.20% | 0.87 | 139,000 | 48.66% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.59 | -4.50% | -2.65% | -1.88% | -7.86% | -18.96% | -27.64% | -1.09% | -1.95% | N/A | $20.19 | $13.31 | 32.69% | 2.10% | 0.48 | 420,000 | 252.94% |
| RMR | RMR GROUP INC | $15.68 | 0.51% | -0.76% | 7.91% | -6.89% | 7.25% | -31.20% | -42.12% | -48.17% | N/A | $22.87 | $13.48 | 31.42% | 16.29% | 0.71 | 243,000 | 45.51% |
| ZKH | ZKH GROUP LTD | $3.05 | 2.35% | 2.01% | 3.04% | 1.67% | 8.16% | -21.59% | N/A | N/A | N/A | $4.03 | $2.50 | 24.32% | 22.00% | 0.49 | 109,000 | 251.61% |
| ADCT | ADC THERAPEUTICS SA | $4.05 | 0.00% | -2.64% | -12.15% | 31.07% | 206.82% | 43.62% | -2.64% | -87.98% | N/A | $4.80 | $1.05 | 15.63% | 285.71% | 1.40 | 788,000 | 56.35% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $32.16 | -4.17% | 11.47% | -34.11% | 23.41% | 154.83% | 191.83% | 449.74% | 693.49% | 5,956.50% | $54.70 | $9.67 | 41.21% | 232.64% | 0.44 | 521,000 | 29.28% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.29 | -0.60% | -0.08% | -4.18% | -8.09% | -2.85% | -13.92% | -10.20% | 5.39% | 58.59% | $16.29 | $11.58 | 18.42% | 14.73% | 0.69 | 198,000 | -4.35% |
| STKL | SUNOPTA INC | $4.22 | 0.24% | 9.33% | -25.83% | -33.02% | -33.12% | -43.96% | -51.55% | -52.37% | -36.83% | $8.11 | $3.65 | 47.97% | 15.78% | 1.14 | 1,878,000 | 2.18% |
| VREX | VAREX IMAGING CORP | $12.02 | -2.67% | 1.09% | 6.84% | 12.44% | 60.27% | -13.65% | -45.51% | -17.50% | N/A | $16.93 | $6.76 | 29.00% | 77.81% | 1.09 | 237,000 | -22.55% |
| EGBN | EAGLE BANCORP INC | $16.42 | 0.12% | 0.74% | -20.56% | -9.38% | -15.14% | -43.88% | -64.31% | -54.35% | -67.74% | $30.94 | $15.03 | 46.93% | 9.25% | 0.91 | 493,000 | 20.24% |
| NFGC | NEW FOUND GOLD CORP | $2.05 | -4.65% | 6.22% | -21.15% | 28.93% | 75.21% | 10.22% | -44.74% | N/A | N/A | $2.82 | $0.93 | 27.18% | 121.38% | 0.68 | 1,306,000 | -1.36% |
| ACNB | ACNB CORP | $47.88 | 0.04% | 2.53% | 9.54% | 5.77% | 8.84% | 0.57% | 24.20% | 103.05% | 120.14% | $49.25 | $35.70 | 2.78% | 34.12% | 0.67 | 24,200 | 38.29% |
| HCKT | HACKETT GROUP INC | $18.32 | -1.19% | -2.40% | -2.86% | -13.75% | -28.88% | -41.56% | -18.65% | 20.53% | 0.49% | $34.02 | $17.53 | 46.15% | 4.54% | 0.72 | 404,000 | 83.64% |
| TWI | TITAN INTERNATIONAL INC | $7.77 | -0.51% | 0.78% | 5.00% | -12.50% | 0.13% | 8.67% | -48.27% | 67.10% | 64.97% | $10.94 | $5.93 | 28.98% | 30.96% | 1.50 | 582,000 | 15.71% |
| BHB | BAR HARBOR BANKSHARES | $29.77 | 0.07% | 3.30% | 2.02% | -8.09% | -4.09% | -16.00% | -0.73% | 26.73% | 31.15% | $37.56 | $26.43 | 20.74% | 12.64% | 0.86 | 45,400 | 42.77% |
| FUFU | BITFUFU INC | $3.02 | 3.42% | -9.31% | -19.03% | -22.76% | -24.50% | -43.45% | -69.77% | N/A | N/A | $6.24 | $2.86 | 51.60% | 5.59% | 0.44 | 336,000 | -93.51% |
| LE | LANDS' END INC | $16.21 | -2.11% | 1.95% | 8.43% | 22.90% | 72.81% | -0.98% | 50.51% | -28.31% | -26.49% | $16.87 | $7.65 | 3.89% | 111.90% | 1.52 | 208,000 | 46.48% |
| UROY | URANIUM ROYALTY CORP | $3.70 | -4.39% | 3.06% | -13.15% | 42.31% | 88.78% | 47.41% | 24.58% | N/A | N/A | $5.37 | $1.43 | 31.10% | 158.74% | 1.54 | 1,896,000 | 5.80% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.81 | -1.02% | 0.52% | 2.11% | -19.53% | -23.75% | -34.50% | -56.25% | -46.65% | -61.83% | $9.72 | $5.39 | 40.23% | 7.89% | 0.63 | 491,000 | -16.92% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.63 | -6.32% | -8.43% | 0.62% | 27.34% | 41.74% | -17.68% | -83.91% | -90.26% | -79.42% | $2.46 | $0.85 | 33.74% | 91.54% | 2.51 | 6,568,000 | 18.28% |
| RGR | STURM RUGER & CO INC | $30.76 | -1.94% | -12.54% | -33.62% | -11.84% | -16.84% | -22.38% | -44.03% | -52.31% | -37.16% | $48.18 | $30.69 | 36.16% | 0.23% | 0.51 | 272,000 | 6.67% |
| BKSY | BLACKSKY TECHNOLOGY INC | $13.62 | -13.96% | -18.10% | -51.87% | -26.34% | 15.03% | 84.05% | -3.27% | -83.23% | N/A | $33.20 | $6.15 | 58.97% | 121.46% | 1.99 | 3,061,000 | 98.12% |
| XNET | XUNLEI LTD | $7.80 | -2.26% | -0.38% | -15.03% | 74.11% | 66.31% | 269.67% | 367.07% | 181.59% | 16.42% | $11.03 | $1.82 | 29.28% | 328.57% | 1.43 | 819,000 | 59.34% |
| MCS | MARCUS CORP | $15.94 | -0.50% | 5.56% | 21.96% | 3.31% | -8.39% | -27.48% | 2.05% | 58.61% | -21.13% | $23.16 | $12.85 | 31.17% | 24.05% | 0.75 | 238,000 | 36.00% |
| MBUU | MALIBU BOATS INC | $25.45 | -4.11% | -5.46% | -13.11% | -31.14% | -21.67% | -38.50% | -57.01% | -54.03% | 79.10% | $46.81 | $24.43 | 45.63% | 4.20% | 1.23 | 219,000 | -27.00% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $5.69 | -17.54% | -23.11% | -33.99% | -46.12% | -29.93% | -36.00% | -59.67% | 5.76% | 25.05% | $14.44 | $5.10 | 60.60% | 11.57% | 1.71 | 8,587,000 | 408.11% |
| RR | RICHTECH ROBOTICS INC | $3.26 | -8.17% | -12.37% | -49.46% | 51.63% | 43.61% | 437.95% | N/A | N/A | N/A | $7.43 | $0.52 | 56.12% | 526.92% | 1.79 | 15,298,000 | -1.56% |
| CGEM | CULLINAN THERAPEUTICS INC | $8.27 | -0.96% | 12.52% | 5.62% | 8.25% | 8.53% | -47.63% | -34.31% | N/A | N/A | $15.51 | $5.68 | 46.68% | 45.60% | 1.27 | 649,000 | -6.89% |
| ARKO | ARKO CORP | $4.38 | 0.92% | 9.50% | 12.60% | -15.12% | -16.73% | -35.01% | -52.08% | -56.33% | N/A | $7.84 | $3.51 | 44.13% | 24.79% | 0.91 | 422,000 | -16.27% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.22 | -1.33% | -0.89% | -19.86% | -5.13% | 6.73% | -20.71% | -69.46% | -30.41% | -54.41% | $3.67 | $1.30 | 39.51% | 70.77% | 1.80 | 1,521,000 | 27.71% |
| AXTI | AXT INC | $10.44 | -4.92% | 17.70% | 126.96% | 378.90% | 610.20% | 432.65% | 103.91% | 35.67% | 351.95% | $11.88 | $1.13 | 12.12% | 823.89% | 1.75 | 3,851,000 | -36.88% |
| TRON | TRON INC | $1.89 | -5.03% | -11.27% | -54.24% | -73.60% | 372.50% | 231.58% | N/A | N/A | N/A | $12.80 | $0.26 | 85.23% | 624.14% | 2.26 | 1,077,000 | -53.76% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $24.80 | 1.31% | -0.12% | 6.99% | 40.99% | 42.45% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 5.78% | 57.21% | 0.13 | 141,000 | -10.19% |
| UNTY | UNITY BANCORP INC | $48.31 | 0.50% | 6.95% | 2.44% | -2.09% | 6.43% | 5.41% | 69.87% | 186.71% | 411.49% | $54.64 | $36.65 | 11.58% | 31.80% | 0.59 | 47,300 | 126.32% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $8.00 | -4.31% | -29.20% | -39.21% | -39.67% | -1.48% | -6.98% | -92.54% | N/A | N/A | $17.58 | $5.00 | 54.49% | 60.00% | 2.41 | 1,491,000 | 14.60% |
| XYF | X FINANCIAL | $11.83 | -1.33% | -1.83% | -11.98% | -16.63% | -20.71% | 93.62% | 432.88% | 455.40% | N/A | $20.36 | $6.07 | 41.88% | 94.89% | 0.72 | 174,000 | -25.32% |
| GEVO | GEVO INC | $2.00 | -5.66% | -2.44% | -15.61% | 1.01% | 61.29% | 40.85% | -15.61% | 100.20% | -99.65% | $2.98 | $0.92 | 32.95% | 117.16% | 2.05 | 3,699,000 | 27.82% |
| IBEX | IBEX LTD | $35.98 | -2.23% | -2.39% | -1.67% | 22.42% | 30.17% | 80.44% | 65.27% | 127.72% | N/A | $42.99 | $19.10 | 16.31% | 88.43% | 0.62 | 87,000 | 62.92% |
| HZO | MARINEMAX INC | $22.56 | -3.92% | -3.55% | -10.30% | -13.43% | -5.96% | -26.80% | -33.35% | -27.92% | 51.71% | $35.46 | $16.85 | 36.38% | 33.89% | 1.42 | 1,052,000 | 125.75% |
| ANGI | ANGI INC | $11.18 | -1.06% | -1.50% | -19.74% | -39.14% | -32.65% | -39.40% | -52.02% | -89.62% | -88.58% | $20.70 | $10.88 | 45.99% | 2.76% | 1.47 | 1,099,000 | 1.48% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.22 | -2.24% | -0.98% | -7.60% | -22.00% | -16.62% | -36.34% | -2.29% | 137.28% | 96.42% | $30.12 | $17.46 | 36.18% | 10.08% | 1.05 | 105,000 | 5.00% |
| SCVL | SHOE CARNIVAL INC | $17.52 | 3.42% | 3.42% | -10.48% | -18.32% | -9.83% | -53.70% | -25.83% | 3.18% | 92.00% | $37.23 | $16.14 | 52.94% | 8.55% | 1.29 | 679,000 | 100.29% |
| EU | ENCORE ENERGY CORP | $2.56 | -4.83% | -0.39% | -30.05% | -8.57% | 49.71% | -26.22% | N/A | N/A | N/A | $4.18 | $1.01 | 38.76% | 153.47% | 1.54 | 1,818,000 | -8.18% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.04 | -19.20% | -23.34% | -30.46% | -46.98% | -69.99% | -84.24% | N/A | N/A | N/A | $24.71 | $3.80 | 83.65% | 6.32% | 1.26 | 4,108,000 | 141.79% |
| LEGH | LEGACY HOUSING CORP | $20.02 | -0.99% | -11.49% | -7.70% | -25.77% | -14.95% | -23.70% | 19.10% | 43.00% | N/A | $29.45 | $19.69 | 32.02% | 1.67% | 0.86 | 189,000 | 18.13% |
| EOLS | EVOLUS INC | $7.37 | 0.96% | 2.65% | 22.83% | 13.21% | -27.25% | -39.84% | 0.14% | 109.38% | N/A | $17.12 | $5.71 | 56.95% | 29.07% | 1.05 | 2,331,000 | 38.92% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.12 | -3.47% | -8.11% | -8.66% | -24.26% | -44.46% | -55.49% | 32.47% | N/A | N/A | $17.63 | $6.09 | 65.29% | 0.49% | 1.56 | 1,907,000 | -3.00% |
| OSPN | ONESPAN INC | $12.55 | -2.33% | 2.87% | -17.81% | -10.93% | -23.66% | -28.73% | -7.38% | -33.60% | -35.71% | $20.37 | $11.00 | 38.37% | 14.09% | 1.19 | 413,000 | -3.95% |
| NUS | NU SKIN ENTERPRISES INC | $9.78 | 1.88% | -9.70% | -6.50% | -15.25% | 31.63% | 30.75% | -74.11% | -81.07% | -70.36% | $14.62 | $5.32 | 33.11% | 83.83% | 0.92 | 550,000 | 31.89% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.67 | -15.75% | -0.68% | -60.25% | 48.38% | 161.79% | 272.46% | N/A | N/A | N/A | $11.49 | $0.73 | 68.09% | 402.05% | -1.19 | 9,008,000 | 15.24% |
| FULC | FULCRUM THERAPEUTICS INC | $8.79 | 5.14% | 14.90% | 0.46% | 28.32% | 51.81% | 146.91% | 29.07% | -30.51% | N/A | $10.09 | $2.32 | 12.88% | 279.70% | 1.31 | 663,000 | 30.00% |
| HLLY | HOLLEY INC | $3.90 | 1.30% | 42.86% | 34.02% | 7.14% | 78.90% | 42.86% | 30.43% | -60.92% | N/A | $4.10 | $1.60 | 4.76% | 143.75% | 0.99 | 1,336,000 | -18.39% |
| AMBQ | AMBIQ MICRO INC | $25.87 | -7.77% | -11.43% | -19.36% | -32.52% | N/A | N/A | N/A | N/A | N/A | $51.76 | $24.00 | 50.02% | 7.79% | 3.39 | 132,000 | 112.90% |
| RSVR | RESERVOIR MEDIA INC | $7.22 | -0.96% | -1.50% | -6.11% | -7.20% | -2.04% | -18.69% | 19.93% | N/A | N/A | $9.83 | $6.56 | 26.55% | 10.06% | 0.74 | 69,000 | 25.45% |
| DC | DAKOTA GOLD CORP | $4.21 | -4.10% | 8.23% | -15.12% | 4.21% | 46.69% | 89.64% | 14.40% | N/A | N/A | $5.51 | $2.05 | 23.54% | 105.37% | 0.75 | 602,000 | -24.18% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.15 | -1.25% | -2.78% | -0.63% | -10.76% | -73.33% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 90.19% | 34.04% | -0.39 | 321,000 | -53.81% |
| DEFT | DEFI TECHNOLOGIES INC | $1.45 | -9.38% | -10.49% | -31.60% | -42.46% | -65.88% | N/A | N/A | N/A | N/A | $4.95 | $1.45 | 70.71% | 0.00% | 3.33 | 10,235,000 | 42.61% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.06 | -0.05% | 2.39% | 2.22% | -8.69% | -5.25% | -9.98% | -16.34% | 18.72% | 21.10% | $59.70 | $38.90 | 21.17% | 20.99% | 0.79 | 17,000 | -28.27% |
| GTN | GRAY MEDIA INC | $4.60 | 1.77% | 2.00% | -18.58% | 4.07% | 19.79% | -22.69% | -50.91% | -68.90% | -72.94% | $6.31 | $2.91 | 27.04% | 58.08% | 1.12 | 1,570,000 | 14.18% |
| KOPN | KOPIN CORP | $2.57 | -7.89% | -10.14% | -24.19% | 34.55% | 74.83% | 192.71% | 108.94% | 94.70% | -11.68% | $4.16 | $0.71 | 38.22% | 262.48% | 2.21 | 5,552,000 | -24.61% |
| JFIN | JIAYIN GROUP INC | $8.88 | -3.06% | 0.68% | -13.53% | -33.28% | -33.48% | 34.34% | 286.09% | 212.68% | N/A | $19.23 | $5.18 | 53.82% | 71.43% | 1.05 | 45,000 | 89.87% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.76 | -4.86% | -12.44% | -36.69% | -46.67% | -29.03% | -8.33% | 571.76% | -30.71% | -78.80% | $4.08 | $1.52 | 56.85% | 15.79% | 1.48 | 3,767,000 | -15.08% |
| GTEN | GORES HOLDINGS X INC | $10.35 | -0.08% | -0.17% | -0.46% | 2.19% | 1.99% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.64% | 2.80% | -0.00 | 53,400 | 21,260.00% |
| AAM | AA MISSION ACQUISITION CORP | $10.60 | -0.28% | -0.38% | 0.66% | 1.24% | 2.51% | 5.47% | N/A | N/A | N/A | $10.79 | $10.04 | 1.76% | 5.58% | 0.00 | 5,400 | 800.00% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | 0.00% | -0.10% | 0.38% | 0.87% | 2.05% | 5.34% | N/A | N/A | N/A | $10.74 | $9.92 | 2.71% | 5.34% | 0.02 | 45,500 | 10.98% |
| EVH | EVOLENT HEALTH INC | $4.16 | -6.52% | -30.67% | -45.83% | -53.62% | -55.12% | -67.37% | -82.95% | -68.51% | -72.50% | $13.62 | $4.14 | 69.45% | 0.60% | 0.99 | 9,781,000 | 28.71% |
| CNCK | COINCHECK GROUP NV | $3.55 | -0.14% | -2.07% | -31.03% | -22.60% | -54.26% | -66.53% | -63.83% | N/A | N/A | $14.99 | $3.40 | 76.35% | 4.26% | 0.51 | 49,000 | 141.38% |
| YORW | YORK WATER CO | $32.11 | 0.47% | -1.05% | 5.11% | 2.78% | -0.53% | -10.08% | -27.27% | -30.47% | 41.64% | $36.60 | $29.68 | 12.27% | 8.18% | 0.35 | 90,000 | 52.54% |
| CBLL | CERIBELL INC | $12.49 | -2.80% | 8.04% | 4.26% | 4.87% | -24.76% | -55.20% | N/A | N/A | N/A | $32.75 | $10.01 | 61.86% | 24.78% | 1.57 | 262,000 | -5.07% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.79 | -0.94% | 0.96% | -1.06% | 3.39% | 5.93% | 11.64% | -11.86% | 40.62% | N/A | $18.01 | $11.93 | 6.76% | 40.74% | 0.79 | 117,000 | 20.62% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.34 | -2.34% | -9.73% | 14.78% | 20.58% | -12.11% | -17.33% | 4.38% | -59.27% | -87.68% | $4.47 | $2.24 | 25.20% | 49.04% | 1.51 | 1,649,000 | 26.75% |
| LAB | STANDARD BIOTOOLS INC | $1.20 | 1.69% | 7.14% | -6.98% | -8.40% | 5.26% | -34.78% | -17.81% | -80.03% | -88.13% | $2.25 | $0.92 | 46.67% | 30.43% | 1.50 | 2,744,000 | 68.24% |
| TLS | TELOS CORP | $6.24 | -5.45% | -4.88% | -8.64% | 12.03% | 127.32% | 68.19% | 27.87% | -69.25% | N/A | $8.36 | $1.83 | 25.36% | 240.98% | 1.64 | 1,076,000 | -28.22% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.07 | -0.09% | 0.18% | 0.45% | 1.56% | 3.17% | 6.34% | N/A | N/A | N/A | $11.12 | $10.41 | 0.45% | 6.34% | -0.00 | 3,100 | -99.12% |
| VENU | VENU HOLDING CORP | $11.38 | -6.34% | -5.25% | -9.90% | -28.25% | 46.65% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 37.33% | 61.42% | 0.62 | 85,000 | 14.09% |
| FRPH | FRP HOLDINGS INC | $23.99 | 0.50% | 4.76% | -1.76% | -9.85% | -9.81% | -21.73% | -16.70% | 8.97% | 57.00% | $33.00 | $21.68 | 27.30% | 10.65% | 0.63 | 90,000 | 45.16% |
| BYND | BEYOND MEAT INC | $1.01 | -9.42% | -15.13% | -2.42% | -64.18% | -59.76% | -80.83% | -93.50% | -99.19% | N/A | $7.69 | $0.50 | 86.87% | 102.00% | 1.81 | 85,509,000 | 1.30% |
| BCYC | BICYCLE THERAPEUTICS PLC | $6.60 | 0.61% | 1.38% | -18.72% | -10.20% | -18.62% | -71.58% | -77.13% | -67.52% | N/A | $22.71 | $6.10 | 70.94% | 8.20% | 1.07 | 357,000 | -5.56% |
| CBNK | CAPITAL BANCORP INC | $27.70 | -0.97% | -0.86% | -4.40% | -16.39% | -16.88% | -1.60% | 14.89% | 130.64% | N/A | $36.40 | $24.69 | 23.90% | 12.19% | 0.65 | 70,000 | 50.86% |
| CAN | CANAAN INC | $0.97 | -10.19% | -14.16% | -36.18% | 19.02% | 9.98% | -35.76% | -67.23% | -63.53% | N/A | $3.27 | $0.54 | 70.34% | 81.31% | 2.50 | 50,948,000 | 155.44% |
| RRBI | RED RIVER BANCSHARES INC | $67.46 | -0.71% | 3.01% | 4.78% | 3.88% | 18.56% | 16.83% | 19.17% | 35.60% | N/A | $69.40 | $46.33 | 2.80% | 45.61% | 0.74 | 15,800 | -10.23% |
| URG | UR-ENERGY INC | $1.21 | -7.63% | -4.72% | -40.39% | 1.68% | 65.98% | 1.68% | -9.02% | 152.08% | 152.08% | $2.35 | $0.55 | 48.51% | 119.20% | 1.59 | 9,919,000 | 144.79% |
| EMX | EMX ROYALTY CORP | $4.16 | 0.00% | 10.05% | -15.79% | 25.68% | 102.93% | 144.71% | 116.67% | 37.29% | 766.67% | $5.39 | $1.65 | 22.82% | 152.12% | 0.61 | 0 | -100.00% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.30 | 2.07% | 4.72% | 5.64% | 0.30% | 0.00% | -7.89% | 70.08% | 69.43% | -35.87% | $15.38 | $11.57 | 13.50% | 15.00% | 0.57 | 130,000 | 23.81% |
| ETON | ETON PHARMACEUTICALS INC | $16.88 | -3.32% | -11.81% | -6.64% | -1.40% | -1.11% | 59.25% | 502.86% | 134.12% | N/A | $23.00 | $8.43 | 26.61% | 100.24% | 0.83 | 268,000 | 29.47% |
| YRD | YIREN DIGITAL LTD | $5.23 | -2.24% | -0.57% | -13.55% | -13.98% | -19.66% | -12.40% | 305.43% | 43.29% | N/A | $8.74 | $4.41 | 40.16% | 18.59% | 1.07 | 56,400 | 156.36% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.96 | -5.43% | 13.41% | -41.62% | 38.97% | 47.26% | 122.56% | -40.68% | N/A | N/A | $6.06 | $1.22 | 51.16% | 142.62% | 0.99 | 1,497,000 | 5.65% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.10 | -2.57% | 5.20% | 1.90% | -3.09% | -10.78% | -43.13% | -3.70% | N/A | N/A | $16.60 | $8.09 | 45.18% | 12.48% | 0.43 | 31,000 | -65.93% |
| NMRA | NEUMORA THERAPEUTICS INC | $2.69 | -5.94% | 4.26% | 44.62% | 72.44% | 296.17% | -75.03% | N/A | N/A | N/A | $11.77 | $0.61 | 77.15% | 340.26% | 1.43 | 1,217,000 | 7.60% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.11 | 0.07% | 0.67% | 2.72% | 2.93% | 31.51% | -30.01% | -23.49% | -5.92% | N/A | $22.30 | $8.58 | 32.24% | 76.11% | 0.73 | 311,000 | 5.07% |
| KRT | KARAT PACKAGING INC | $22.33 | 1.73% | -6.96% | -6.53% | -13.65% | -26.23% | -27.10% | 61.81% | N/A | N/A | $33.89 | $21.25 | 34.11% | 5.08% | 0.82 | 172,000 | 6.17% |
| MSB | MESABI TRUST | $34.15 | -2.09% | -0.29% | 8.83% | 10.23% | 36.33% | 30.49% | 70.41% | 60.86% | 355.33% | $37.00 | $22.55 | 7.70% | 51.44% | 0.63 | 28,300 | 16.46% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.78 | 1.15% | 1.26% | 9.36% | -2.36% | -1.55% | -16.98% | 32.95% | -2.10% | 37.66% | $38.15 | $24.89 | 21.94% | 19.65% | 0.53 | 382,000 | 22.44% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.50 | -4.32% | -5.96% | -9.51% | -11.62% | 1.29% | -6.52% | -59.24% | N/A | N/A | $32.10 | $17.84 | 26.79% | 31.73% | 1.13 | 207,000 | 4.55% |
| FTK | FLOTEK INDUSTRIES INC | $14.84 | -2.88% | -2.24% | -6.73% | 17.22% | 3.49% | 97.87% | 116.96% | -0.67% | -72.97% | $18.96 | $6.05 | 21.73% | 145.29% | 1.08 | 440,000 | 57.71% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.40 | -2.27% | -0.27% | -6.10% | -6.58% | -13.61% | -31.55% | -37.56% | 23.90% | 10.77% | $37.68 | $23.96 | 32.59% | 6.01% | 0.94 | 440,000 | 439.88% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.60 | 0.05% | 2.59% | 0.15% | -11.82% | -14.31% | -27.59% | -13.70% | 22.47% | -8.32% | $30.46 | $19.62 | 32.36% | 4.99% | 0.75 | 62,000 | 13.55% |
| OMER | OMEROS CORP | $6.28 | -8.85% | -4.56% | 49.88% | 47.07% | 41.76% | 49.88% | 120.35% | -45.96% | -54.69% | $13.60 | $2.95 | 53.82% | 112.88% | 1.52 | 2,084,000 | 91.54% |
| BKKT | BAKKT HOLDINGS INC | $18.52 | -14.30% | -13.09% | -50.89% | 89.56% | 25.56% | 60.62% | -62.59% | -92.58% | N/A | $49.79 | $6.81 | 62.80% | 171.95% | 2.74 | 2,882,000 | 41.34% |
| WOW | WIDEOPENWEST INC | $5.18 | 0.00% | 0.97% | 0.97% | 2.17% | 16.67% | -5.65% | -55.23% | -24.16% | N/A | $5.48 | $3.06 | 5.47% | 69.28% | 1.01 | 384,000 | -23.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.