Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG | MISTRAS GROUP INC | $16.85 | 5.44% | 10.13% | 18.91% | 22.55% | 76.26% | 76.81% | 120.26% | 50.45% | -29.32% | $16.90 | $7.06 | 0.30% | 138.67% | 0.93 | 209,000 | 104.90% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $31.09 | 1.50% | 4.86% | 3.50% | -10.71% | -27.26% | 37.99% | 9.90% | N/A | N/A | $45.83 | $20.93 | 32.16% | 48.54% | 0.77 | 70,500 | -32.21% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $15.60 | 0.71% | 0.71% | -14.29% | 20.00% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 37.55% | 326.23% | 1.47 | 180,000 | -54.55% |
| ZURA | ZURA BIO LTD | $5.60 | -1.75% | -7.13% | -20.45% | 9.38% | 24.17% | 359.02% | -53.29% | N/A | N/A | $7.44 | $0.98 | 24.73% | 471.43% | 0.33 | 558,000 | -12.40% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $32.24 | -7.90% | -14.28% | -9.67% | -19.14% | -45.94% | 198.24% | -93.65% | -93.76% | N/A | $94.06 | $9.80 | 65.72% | 228.98% | 0.57 | 1,043,000 | -61.51% |
| RDVT | RED VIOLET INC | $37.56 | -1.78% | 5.83% | -15.95% | -28.82% | -28.40% | 0.24% | 133.29% | 89.60% | N/A | $64.14 | $33.40 | 41.44% | 12.46% | 1.10 | 104,000 | -5.45% |
| STTK | SHATTUCK LABS INC | $7.40 | 5.41% | 15.26% | 22.92% | 55.79% | 236.36% | 700.87% | 146.67% | -73.79% | N/A | $7.68 | $0.71 | 3.65% | 937.87% | 1.39 | 974,000 | 127.57% |
| KRNY | KEARNY FINANCIAL CORP | $8.18 | 1.74% | 6.37% | 10.24% | 7.07% | 22.27% | 35.88% | 0.49% | -33.22% | -35.64% | $8.50 | $5.55 | 3.76% | 47.39% | 0.81 | 211,000 | -17.25% |
| LRMR | LARIMAR THERAPEUTICS INC | $5.09 | 0.00% | 6.26% | -10.54% | 52.85% | 11.87% | 170.74% | 14.38% | -64.23% | -93.19% | $6.42 | $1.73 | 20.72% | 194.22% | 1.21 | 1,358,000 | 2.96% |
| IHRT | IHEARTMEDIA INC | $3.51 | 0.29% | 11.43% | 15.84% | -8.59% | 18.98% | 187.70% | -9.07% | -80.72% | N/A | $5.44 | $0.95 | 35.48% | 269.47% | 1.66 | 400,000 | -54.95% |
| CABO | CABLE ONE INC | $93.08 | 2.39% | -3.80% | -14.44% | -5.27% | -42.58% | -64.96% | -86.68% | -94.79% | -79.20% | $277.56 | $70.37 | 66.46% | 32.27% | 0.78 | 68,000 | -8.11% |
| SXC | SUNCOKE ENERGY INC | $6.23 | -3.41% | -5.03% | 6.68% | -21.73% | -27.39% | -29.45% | -28.06% | -1.11% | -7.98% | $9.82 | $5.52 | 36.56% | 12.96% | 0.87 | 1,356,000 | 14.05% |
| BWB | BRIDGEWATER BANCSHARES INC | $18.94 | 1.23% | 5.05% | 8.54% | 5.40% | 10.18% | 44.25% | 79.36% | 16.13% | N/A | $20.30 | $12.30 | 6.70% | 53.98% | 0.77 | 71,400 | -16.00% |
| FULC | FULCRUM THERAPEUTICS INC | $7.91 | 0.13% | -1.62% | -0.38% | -19.70% | -17.78% | 174.65% | 225.51% | -33.36% | N/A | $15.74 | $2.54 | 49.75% | 211.42% | 1.27 | 568,000 | 6.17% |
| CBIO | CRESCENT BIOPHARMA INC | $19.10 | 4.26% | -1.55% | 58.90% | 77.02% | 55.66% | -0.62% | -85.64% | -93.39% | -96.96% | $28.77 | $8.72 | 33.61% | 119.04% | 1.11 | 121,000 | -3.97% |
| RMR | RMR GROUP INC | $16.39 | 1.67% | 5.20% | 0.49% | 0.43% | 10.52% | 5.81% | -36.86% | -59.39% | -34.18% | $18.09 | $13.48 | 9.40% | 21.55% | 0.68 | 118,000 | 20.41% |
| EMBC | EMBECTA CORP | $8.87 | -0.11% | 0.23% | -3.90% | -30.49% | -34.73% | -29.88% | -69.29% | N/A | N/A | $15.55 | $8.47 | 42.96% | 4.72% | 0.94 | 683,000 | 37.15% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.94 | 1.60% | 3.95% | 11.25% | 4.58% | -0.50% | 11.61% | 15.49% | -16.97% | 55.75% | $15.50 | $11.74 | 10.06% | 18.74% | 0.67 | 270,000 | -32.50% |
| REAX | REAL BROKERAGE INC | $2.49 | -0.80% | -1.58% | -1.19% | -39.56% | -38.37% | -44.17% | 109.24% | N/A | N/A | $5.41 | $2.31 | 53.93% | 7.79% | 0.87 | 842,000 | -2.43% |
| TRC | TEJON RANCH CO | $19.45 | -0.10% | 1.30% | 8.78% | 21.87% | 24.52% | 23.89% | 8.12% | 20.96% | -5.40% | $19.77 | $15.31 | 1.59% | 27.04% | 0.64 | 62,500 | -2.34% |
| MVST | MICROVAST HOLDINGS INC | $1.57 | 0.64% | 8.28% | -25.24% | -55.14% | -65.42% | -12.29% | 19.85% | -87.55% | N/A | $7.12 | $1.37 | 77.95% | 14.60% | 1.57 | 1,571,000 | -67.32% |
| CBNK | CAPITAL BANCORP INC | $31.84 | 1.18% | 5.01% | 8.97% | 10.25% | 6.45% | 15.36% | 97.52% | 62.78% | N/A | $36.40 | $25.10 | 12.53% | 26.85% | 0.67 | 93,000 | 113.79% |
| BMBL | BUMBLE INC | $3.45 | -1.15% | 2.68% | 16.55% | -0.86% | -37.39% | -17.07% | -81.52% | -94.27% | N/A | $8.64 | $2.61 | 60.07% | 32.18% | 1.69 | 1,731,000 | -15.85% |
| WYFI | WHITEFIBER INC | $13.58 | 0.97% | 16.87% | -14.10% | -23.36% | -59.75% | N/A | N/A | N/A | N/A | $40.75 | $10.51 | 66.67% | 29.21% | 4.31 | 639,000 | -27.88% |
| BLMN | BLOOMIN' BRANDS INC | $6.08 | 2.70% | 10.75% | 4.65% | -13.39% | -18.93% | -16.02% | -75.66% | -78.40% | -65.63% | $10.70 | $5.19 | 43.18% | 17.15% | 1.23 | 1,865,000 | -8.89% |
| CRD.A | CRAWFORD & CO | $10.64 | 0.85% | 4.31% | 5.87% | -2.74% | 0.19% | -2.03% | 19.69% | -0.56% | 85.69% | $12.10 | $8.63 | 12.07% | 23.29% | 0.69 | 21,000 | -43.55% |
| ZKH | ZKH GROUP LTD | $3.15 | 0.64% | 2.94% | -4.26% | -10.00% | 6.42% | 2.27% | N/A | N/A | N/A | $3.90 | $2.20 | 19.23% | 43.18% | 0.43 | 88,000 | 54.39% |
| OWLS | OBOOK HOLDINGS INC | $5.85 | 0.34% | 0.69% | -4.88% | -11.09% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.46% | 13.50% | 0.98 | 9,600 | 45.45% |
| MSBI | MIDLAND STATES BANCORP INC | $24.62 | 1.90% | 7.04% | 18.54% | 13.04% | 50.95% | 49.57% | 18.65% | -12.23% | N/A | $24.72 | $14.24 | 0.40% | 72.89% | 0.75 | 131,000 | -26.40% |
| IMMX | IMMIX BIOPHARMA INC | $9.75 | 11.43% | 9.06% | -3.75% | 100.21% | 277.91% | 525.00% | 466.86% | N/A | N/A | $11.61 | $1.36 | 16.02% | 616.91% | 1.08 | 935,000 | 85.15% |
| PD | PAGERDUTY INC | $6.07 | -2.72% | -5.16% | -22.97% | -50.81% | -62.87% | -63.32% | -81.22% | -85.56% | N/A | $18.00 | $5.82 | 66.28% | 4.30% | 1.68 | 3,411,000 | 37.76% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.10 | 0.00% | 23.98% | 10.71% | 33.43% | 26.74% | 162.10% | -83.30% | -98.66% | -98.07% | $17.40 | $2.86 | 47.70% | 218.18% | 1.07 | 119,000 | -58.54% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.74 | 5.33% | 8.47% | 14.77% | -0.63% | -13.03% | 9.47% | -28.61% | -52.51% | -58.09% | $6.00 | $3.72 | 21.00% | 27.42% | 1.33 | 971,000 | 21.07% |
| HKD | AMTD DIGITAL INC | $1.64 | -2.10% | -2.68% | -0.30% | 15.96% | -7.63% | -10.16% | -76.41% | N/A | N/A | $5.47 | $1.26 | 70.11% | 29.76% | 0.66 | 135,000 | -55.59% |
| FEIM | FREQUENCY ELECTRONICS INC | $52.37 | -6.91% | 6.36% | -2.22% | -10.94% | 35.46% | 212.84% | 691.09% | 349.72% | 419.13% | $61.47 | $16.00 | 14.80% | 227.31% | 0.66 | 160,000 | -35.48% |
| GTN | GRAY MEDIA INC | $4.96 | 1.02% | 10.47% | -4.25% | 11.96% | -3.31% | 34.42% | -41.44% | -74.73% | -57.24% | $6.31 | $3.13 | 21.33% | 58.47% | 1.13 | 954,000 | 1.17% |
| LEGH | LEGACY HOUSING CORP | $21.57 | 3.11% | 4.91% | 9.44% | 0.89% | -1.95% | -9.41% | -0.30% | 14.86% | N/A | $29.45 | $18.29 | 26.76% | 17.97% | 0.85 | 118,000 | 31.11% |
| MLAB | MESA LABORATORIES INC | $92.83 | -1.21% | 1.92% | 5.86% | 14.34% | 29.54% | -20.60% | -47.99% | -61.48% | -4.23% | $131.20 | $55.45 | 29.25% | 67.41% | 1.14 | 105,000 | 1.94% |
| HBCP | HOME BANCORP INC | $65.35 | 1.87% | 6.45% | 11.84% | 10.39% | 21.49% | 48.86% | 99.97% | 76.86% | 141.77% | $65.95 | $41.23 | 0.90% | 58.50% | 0.76 | 281,000 | 77.85% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.49 | 2.75% | 1.81% | -13.65% | 58.10% | 16.32% | 136.32% | -35.39% | -58.04% | -52.74% | $6.16 | $1.75 | 27.05% | 156.57% | 1.20 | 571,000 | 14.43% |
| FPI | FARMLAND PARTNERS INC | $11.73 | 0.95% | 2.62% | -5.48% | 16.02% | 11.82% | 14.33% | 5.58% | 2.45% | 9.12% | $13.23 | $9.37 | 11.30% | 25.25% | 0.60 | 410,000 | 78.26% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.17 | -0.24% | 0.97% | -2.80% | 6.65% | -37.67% | 61.63% | 265.79% | -10.90% | N/A | $7.55 | $2.12 | 44.77% | 96.70% | 1.30 | 713,000 | -44.77% |
| LYEL | LYELL IMMUNOPHARMA INC | $23.85 | 4.10% | 12.45% | -6.47% | -2.85% | 26.39% | 170.16% | -55.34% | N/A | N/A | $45.00 | $7.65 | 47.00% | 211.76% | 1.58 | 121,000 | 69.23% |
| IPI | INTREPID POTASH INC | $37.54 | -9.74% | -14.29% | -10.98% | 24.47% | 30.48% | 41.45% | 37.51% | 20.20% | 295.16% | $50.31 | $22.63 | 25.38% | 65.89% | 1.16 | 354,000 | -45.79% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.07 | 0.00% | 7.81% | 0.00% | -33.44% | -70.26% | 36.18% | -41.03% | N/A | N/A | $7.84 | $1.40 | 73.60% | 47.86% | 2.76 | 9,199,000 | -15.46% |
| IVVD | INVIVYD INC | $1.78 | 31.85% | 39.06% | -5.82% | -29.37% | -5.82% | 241.65% | 48.33% | N/A | N/A | $3.07 | $0.46 | 42.02% | 286.12% | 1.35 | 12,902,000 | 652.30% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.29 | -4.18% | -8.03% | -2.14% | 7.51% | -12.93% | 48.70% | -48.77% | -81.37% | -20.49% | $3.11 | $1.32 | 26.37% | 73.48% | 1.64 | 1,678,000 | 4.22% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $9.84 | -2.57% | 3.80% | 12.71% | 31.20% | 2.93% | 256.52% | -38.77% | -73.89% | N/A | $12.34 | $2.47 | 20.26% | 299.19% | 1.29 | 388,000 | -38.31% |
| CIVB | CIVISTA BANCSHARES INC | $24.17 | 1.98% | 5.09% | 8.05% | 8.82% | 16.54% | 23.13% | 46.66% | 4.90% | 125.89% | $25.59 | $17.47 | 5.55% | 38.38% | 0.66 | 84,000 | 5.00% |
| MNRO | MONRO INC | $16.69 | 0.12% | 4.57% | -5.28% | -19.72% | -0.24% | 7.54% | -64.56% | -75.93% | -75.33% | $23.91 | $12.20 | 30.20% | 36.86% | 0.90 | 813,000 | -2.98% |
| OFIX | ORTHOFIX MEDICAL INC | $12.42 | 1.80% | 7.72% | -0.32% | -21.29% | -11.41% | -15.63% | -28.17% | -71.03% | -69.54% | $16.99 | $10.24 | 26.90% | 21.29% | 1.00 | 234,000 | 29.28% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.00 | -0.10% | -0.10% | -0.79% | -4.58% | N/A | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.45% | 3.09% | 0.05 | 65,000 | 103.13% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.02% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.79 | 0 | N/A |
| CVGW | CALAVO GROWERS INC | $27.68 | -1.35% | 3.09% | 7.16% | 25.02% | 9.97% | 20.93% | -4.22% | -63.93% | -51.06% | $28.72 | $18.40 | 3.62% | 50.43% | 0.46 | 249,000 | 38.33% |
| SHAZ | SHARONAI HOLDINGS INC | $30.66 | 17.92% | 13.81% | 64.93% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 11.13% | 85.26% | 1.64 | 493,000 | 520.13% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $59.29 | 2.52% | 7.43% | 12.27% | 7.60% | 17.78% | 25.35% | 103.82% | 141.41% | 153.27% | $60.54 | $43.61 | 2.06% | 35.96% | 0.66 | 76,400 | 96.91% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.67 | 0.58% | 2.81% | -2.54% | 9.52% | 9.25% | -5.82% | 0.93% | -6.36% | 3.75% | $25.90 | $19.62 | 12.47% | 15.55% | 0.69 | 76,000 | 50.20% |
| PAR | PAR TECHNOLOGY CORP | $12.01 | -5.28% | -12.46% | -34.30% | -67.85% | -68.05% | -79.18% | -63.36% | -85.65% | 86.78% | $72.15 | $11.83 | 83.35% | 1.52% | 1.67 | 1,969,000 | -0.51% |
| NPCE | NEUROPACE INC | $14.65 | -1.01% | 0.00% | 4.27% | -12.43% | 35.77% | 25.54% | 204.57% | N/A | N/A | $18.98 | $7.56 | 22.79% | 93.73% | 0.94 | 112,000 | 6.67% |
| PHR | PHREESIA INC | $8.09 | -7.54% | -3.35% | -32.92% | -53.05% | -66.07% | -67.90% | -73.17% | -84.70% | N/A | $32.76 | $7.77 | 75.31% | 4.12% | 1.50 | 1,897,000 | 25.88% |
| VSTM | VERASTEM INC | $5.59 | 2.57% | -0.71% | -11.27% | -28.24% | -39.50% | 5.87% | 17.46% | -83.12% | -67.65% | $11.25 | $4.01 | 50.29% | 39.40% | 1.56 | 1,612,000 | 32.67% |
| KMDA | KAMADA LTD | $8.51 | 0.47% | 0.47% | -5.23% | 5.85% | 22.80% | 41.13% | 80.30% | 38.60% | 123.36% | $9.35 | $5.78 | 8.98% | 47.23% | 0.68 | 28,800 | 16.60% |
| SCVL | SHOE CARNIVAL INC | $17.86 | 6.31% | 11.63% | -5.50% | -6.64% | -10.48% | -14.50% | -30.78% | -42.59% | 43.28% | $26.57 | $15.04 | 32.78% | 18.75% | 1.28 | 662,000 | 9.42% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $59.53 | 3.21% | 7.75% | 13.17% | 12.77% | 39.15% | 83.34% | 95.63% | 22.82% | 143.08% | $62.00 | $30.00 | 3.98% | 98.43% | 0.80 | 143,000 | 15.32% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.85 | -0.50% | -0.58% | -14.06% | -43.64% | -36.24% | -3.81% | 53.61% | 320.09% | 205.00% | $75.85 | $32.55 | 50.10% | 16.28% | 1.29 | 386,000 | -11.47% |
| KOPN | KOPIN CORP | $2.68 | -1.83% | 2.29% | 22.94% | -5.63% | -16.77% | 194.83% | 155.24% | -74.88% | 46.45% | $4.16 | $0.79 | 35.58% | 238.38% | 2.21 | 2,477,000 | -29.21% |
| ACTG | ACACIA RESEARCH CORP | $5.06 | 1.20% | 1.20% | 23.11% | 34.57% | 47.09% | 69.23% | 30.75% | -22.87% | 30.41% | $5.22 | $2.70 | 3.10% | 87.41% | 0.88 | 443,000 | 31.45% |
| REPL | REPLIMUNE GROUP INC | $5.91 | 0.42% | -29.73% | -31.52% | -26.40% | 27.65% | -19.15% | -63.88% | -80.35% | N/A | $13.24 | $2.68 | 55.36% | 120.52% | 1.02 | 8,249,000 | 32.07% |
| EIKN | EIKON THERAPEUTICS INC | $9.01 | -5.16% | -8.99% | -39.57% | N/A | N/A | N/A | N/A | N/A | N/A | $16.50 | $8.65 | 45.39% | 4.16% | 2.75 | 243,000 | -46.83% |
| ENGN | ENGENE HOLDINGS INC | $7.27 | -0.55% | 8.67% | 3.12% | -18.07% | -14.19% | 80.40% | -30.70% | N/A | N/A | $12.25 | $2.65 | 40.65% | 174.34% | 0.29 | 186,000 | 57.63% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $7.45 | -1.19% | 2.19% | -9.59% | 9.24% | 54.24% | 69.32% | 29.34% | 145.07% | 185.44% | $9.39 | $3.94 | 20.66% | 89.09% | 0.89 | 341,000 | -37.77% |
| CYRX | CRYOPORT INC | $9.76 | 5.74% | 11.29% | 20.64% | -7.58% | -1.81% | 82.09% | -54.05% | -81.33% | 349.77% | $11.45 | $5.11 | 14.76% | 91.00% | 1.95 | 467,000 | 58.84% |
| ASTL | ALGOMA STEEL GROUP INC | $4.67 | 1.97% | 12.80% | 7.60% | 9.88% | 23.22% | -4.89% | -38.79% | -52.40% | N/A | $7.25 | $3.02 | 35.54% | 54.64% | 1.20 | 1,080,000 | -6.49% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.00 | 1.92% | 5.72% | 2.29% | 0.59% | 24.54% | 3.53% | -53.30% | -65.30% | -6.34% | $18.22 | $13.24 | 6.70% | 28.40% | 0.56 | 144,000 | 9.09% |
| CMCL | CALEDONIA MINING CORP PLC | $24.89 | 1.26% | 5.15% | -5.43% | -14.70% | -28.46% | 108.98% | 44.71% | 79.19% | N/A | $38.75 | $12.35 | 35.77% | 101.54% | 0.60 | 116,000 | -34.09% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.88 | 0.46% | 0.25% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.40% | 0.77% | 0.04 | 1,045,000 | 1,835.19% |
| TDUP | THREDUP INC | $3.80 | 1.60% | 13.10% | 1.88% | -36.67% | -58.52% | 20.63% | 65.22% | -79.21% | N/A | $12.28 | $3.08 | 69.06% | 23.38% | 1.70 | 1,669,000 | -64.33% |
| UMAC | UNUSUAL MACHINES INC | $12.41 | -3.42% | -8.75% | -28.18% | -12.42% | -18.62% | 119.65% | N/A | N/A | N/A | $23.38 | $4.67 | 46.92% | 165.74% | 2.30 | 2,631,000 | -34.58% |
| BSRR | SIERRA BANCORP | $36.58 | 3.01% | 7.62% | 9.19% | 7.59% | 29.08% | 40.53% | 119.83% | 35.23% | 115.05% | $38.60 | $23.53 | 5.23% | 55.46% | 0.75 | 43,000 | 26.47% |
| NGS | NATURAL GAS SERVICES GROUP INC | $38.22 | 0.03% | 0.00% | -0.65% | 11.14% | 41.03% | 100.84% | 255.20% | 322.32% | 81.65% | $40.73 | $17.49 | 6.16% | 118.52% | 0.64 | 80,000 | 0.00% |
| CTNM | CONTINEUM THERAPEUTICS INC | $12.83 | 0.31% | -4.54% | -5.24% | 37.81% | 5.51% | 177.71% | N/A | N/A | N/A | $16.33 | $3.35 | 21.43% | 282.99% | 0.73 | 123,000 | -8.89% |
| ADCT | ADC THERAPEUTICS SA | $3.76 | 0.80% | -0.53% | -11.11% | 2.73% | -18.08% | 210.74% | 87.06% | -84.33% | N/A | $4.98 | $1.10 | 24.50% | 241.82% | 1.44 | 630,000 | 41.89% |
| WEST | WESTROCK COFFEE CO | $4.92 | -1.60% | 11.82% | 26.80% | 15.22% | 9.09% | -21.53% | -60.80% | N/A | N/A | $7.92 | $3.59 | 37.88% | 37.05% | 0.59 | 429,000 | 9.16% |
| LXEO | LEXEO THERAPEUTICS INC | $6.43 | -0.16% | 12.41% | -13.58% | -38.99% | -21.59% | 172.46% | N/A | N/A | N/A | $10.99 | $1.90 | 41.49% | 239.31% | 1.88 | 515,000 | -49.61% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.80 | 0.00% | -0.06% | 0.00% | 2.13% | 7.48% | 28.04% | -37.25% | 5.54% | N/A | $15.90 | $8.58 | 0.63% | 84.15% | 0.67 | 409,000 | -21.04% |
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 0.29% | 0.29% | -0.10% | -0.29% | -3.09% | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.74% | 2.17% | -0.05 | 650 | 333.33% |
| GOTU | GAOTU TECHEDU INC | $1.98 | 0.51% | 2.59% | -7.48% | -18.52% | -38.32% | -24.43% | -44.69% | -92.71% | N/A | $4.56 | $1.84 | 56.58% | 7.61% | 1.12 | 248,000 | -7.12% |
| ORN | ORION GROUP HOLDINGS INC | $11.82 | 1.90% | 2.96% | 0.34% | 16.45% | 36.65% | 112.59% | 361.72% | 101.02% | 128.63% | $15.00 | $5.43 | 21.20% | 117.68% | 1.01 | 288,000 | 77.78% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $27.05 | 2.38% | 11.55% | 7.64% | 24.48% | 82.28% | 130.02% | 146.36% | 38.36% | 200.89% | $28.14 | $11.15 | 3.87% | 142.60% | 0.65 | 72,000 | -38.98% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.85 | 1.70% | 2.90% | 2.47% | -5.95% | 11.30% | 245.89% | 199.70% | -42.95% | -48.92% | $39.71 | $8.15 | 24.82% | 266.26% | 0.92 | 113,000 | -2.59% |
| MBUU | MALIBU BOATS INC | $25.35 | 1.73% | 3.55% | -1.25% | -22.67% | -15.39% | -10.58% | -52.18% | -69.55% | 68.77% | $39.65 | $23.92 | 36.07% | 5.98% | 1.23 | 609,000 | 73.01% |
| FBRX | FORTE BIOSCIENCES INC | $33.90 | 29.04% | 32.53% | 21.16% | 41.96% | 123.91% | 494.74% | 23.27% | -96.58% | N/A | $35.80 | $4.90 | 5.31% | 591.84% | 0.81 | 2,741,000 | 2,414.68% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $24.93 | 0.12% | 4.05% | -18.21% | 12.91% | -5.71% | 19.86% | -31.64% | N/A | N/A | $31.67 | $17.84 | 21.27% | 39.74% | 1.12 | 95,000 | 5.56% |
| GLOO | GLOO HOLDINGS INC | $5.89 | 1.55% | 10.09% | 3.33% | -4.69% | N/A | N/A | N/A | N/A | N/A | $9.98 | $4.63 | 40.98% | 27.21% | 0.10 | 27,300 | 4.60% |
| FLGT | FULGENT GENETICS INC | $15.02 | -5.12% | -10.70% | 0.94% | -46.07% | -33.80% | -14.95% | -51.95% | -82.41% | N/A | $31.04 | $13.46 | 51.61% | 11.59% | 0.96 | 411,000 | 11.38% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.29 | 0.00% | 0.00% | 0.44% | 1.07% | 3.20% | 6.01% | N/A | N/A | N/A | $11.29 | $10.65 | 0.00% | 6.01% | -0.01 | 200 | -33.33% |
| XRN | CHIRON REAL ESTATE INC | $35.44 | 2.99% | 6.62% | -0.95% | 0.45% | 16.16% | -7.10% | -23.21% | -48.22% | N/A | $39.93 | $29.05 | 11.24% | 22.00% | 0.80 | 96,000 | 126.42% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $13.48 | 3.30% | 9.15% | -2.03% | -22.08% | -21.45% | -23.10% | -61.30% | -69.41% | -66.24% | $35.53 | $9.61 | 62.06% | 40.27% | 1.41 | 1,177,000 | -28.80% |
| GRPN | GROUPON INC | $11.47 | -4.18% | -0.26% | -4.97% | -30.44% | -46.95% | -34.83% | 188.92% | -76.46% | -86.11% | $43.08 | $9.17 | 73.38% | 25.08% | 1.57 | 1,175,000 | 9.40% |
| ESEA | EUROSEAS LTD | $66.65 | -3.73% | -0.94% | 1.55% | 21.05% | 18.52% | 126.24% | 256.61% | 476.56% | 282.17% | $72.87 | $28.22 | 8.53% | 136.18% | 0.87 | 63,500 | -46.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.