Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTRE | FORTREA HOLDINGS INC | $5.20 | 0.29% | -2.26% | 25.30% | -38.46% | -72.87% | -77.07% | N/A | N/A | N/A | $28.41 | $3.97 | 81.70% | 30.98% | 1.48 | 1,623,000 | -1.16% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.83 | 0.18% | 0.08% | 0.83% | 1.73% | 3.53% | 5.86% | N/A | N/A | N/A | $10.93 | $10.24 | 0.92% | 5.75% | -0.00 | 500 | -99.84% |
| VALN | VALNEVA SE | $5.75 | 4.51% | 2.31% | -9.87% | -19.69% | 37.00% | -21.98% | -79.04% | N/A | N/A | $8.66 | $3.62 | 33.61% | 58.84% | 1.03 | 10,400 | 511.76% |
| CAPR | CAPRICOR THERAPEUTICS INC | $10.18 | 1.29% | 23.24% | -2.86% | -22.76% | -27.70% | 119.87% | 130.84% | 110.77% | -78.25% | $23.40 | $3.52 | 56.50% | 189.20% | 1.02 | 1,861,000 | -46.21% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.48 | 4.92% | 3.94% | -2.61% | 17.59% | -23.55% | -65.96% | N/A | N/A | N/A | $19.50 | $2.62 | 77.03% | 70.99% | 0.11 | 126,000 | 418.52% |
| GTN | GRAY MEDIA INC | $4.55 | 0.66% | 6.31% | 11.52% | -2.99% | 45.83% | -7.71% | -74.32% | -64.65% | -71.24% | $6.61 | $2.91 | 31.16% | 56.36% | 1.09 | 682,000 | -44.91% |
| IPI | INTREPID POTASH INC | $34.76 | -0.69% | -5.44% | -10.73% | 14.95% | 57.29% | 47.48% | -29.45% | 255.56% | -71.11% | $39.01 | $20.75 | 10.89% | 67.56% | 1.27 | 140,000 | -14.11% |
| YORW | YORK WATER CO | $32.08 | 1.01% | 1.13% | -2.49% | -4.15% | -3.75% | -13.25% | -20.73% | -32.51% | 42.90% | $41.96 | $29.86 | 23.55% | 7.43% | 0.38 | 97,000 | 73.21% |
| KODK | EASTMAN KODAK CO | $5.77 | 1.58% | 1.58% | -3.67% | -9.13% | -20.85% | 6.65% | 8.46% | 150.87% | -66.14% | $8.24 | $4.26 | 29.98% | 35.45% | 1.70 | 701,000 | 23.20% |
| NCMI | NATIONAL CINEMEDIA INC | $4.89 | -0.61% | -5.60% | -10.11% | -19.04% | -27.45% | 11.39% | -52.06% | -83.65% | -97.00% | $7.60 | $4.12 | 35.66% | 18.83% | 1.18 | 1,023,000 | 33.73% |
| TTI | TETRA TECHNOLOGIES INC | $3.46 | 4.22% | -5.72% | 24.91% | -1.98% | -1.98% | 2.06% | -20.82% | 527.95% | -44.19% | $5.12 | $2.03 | 32.42% | 70.11% | 1.23 | 1,507,000 | 32.78% |
| PERI | PERION NETWORK LTD | $10.26 | 3.43% | 8.34% | -4.38% | 27.14% | 22.58% | 22.58% | -45.22% | 91.06% | 12.50% | $11.79 | $7.00 | 12.95% | 46.68% | 1.32 | 288,000 | 48.45% |
| BHB | BAR HARBOR BANKSHARES | $30.04 | 2.25% | 5.44% | 1.21% | -1.35% | -2.97% | 18.69% | 11.88% | 22.06% | 28.45% | $38.47 | $25.21 | 21.91% | 19.16% | 0.87 | 24,000 | -15.79% |
| GTEN | GORES HOLDINGS X INC | $10.21 | 0.00% | -1.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.99% | 1.39% | -0.01 | 7,700 | -92.74% |
| TALK | TALKSPACE INC | $2.75 | 1.85% | 2.61% | -6.78% | -0.36% | -14.60% | 18.03% | 54.49% | -72.93% | N/A | $4.36 | $1.60 | 36.85% | 71.88% | 0.85 | 1,051,000 | -27.87% |
| SNDA | SONIDA SENIOR LIVING INC | $24.35 | 0.87% | 1.54% | -2.48% | 6.05% | 5.00% | -1.42% | 14.10% | 119.84% | -93.64% | $33.25 | $19.34 | 26.77% | 25.90% | 0.71 | 10,400 | -26.24% |
| AAM | AA MISSION ACQUISITION CORP | $10.44 | 0.24% | 0.29% | 0.87% | 1.56% | 3.57% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.24% | 4.82% | -0.00 | 100 | -99.94% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.61 | 1.98% | 11.76% | 21.55% | -23.11% | 10.06% | 39.92% | -26.63% | -5.99% | N/A | $6.71 | $2.28 | 46.20% | 58.33% | 1.66 | 910,000 | -4.31% |
| TCBX | THIRD COAST BANCSHARES INC | $33.10 | 2.70% | 7.85% | 3.66% | -3.64% | -5.16% | 67.85% | 44.60% | N/A | N/A | $39.45 | $20.00 | 16.09% | 65.50% | 0.80 | 44,400 | -11.20% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.75 | -2.15% | 1.04% | -0.90% | -4.20% | -39.92% | -53.03% | -40.15% | N/A | N/A | $21.01 | $6.85 | 63.11% | 13.14% | 1.26 | 259,000 | -2.26% |
| TRC | TEJON RANCH CO | $17.01 | 2.59% | 2.72% | 1.49% | 7.18% | 9.39% | 1.55% | 9.67% | 22.64% | -34.65% | $19.82 | $14.71 | 14.16% | 15.67% | 0.66 | 135,000 | 48.35% |
| TITN | TITAN MACHINERY INC | $19.77 | 4.55% | 4.83% | -3.09% | 10.45% | 39.92% | 21.74% | -19.01% | 95.94% | 31.98% | $23.41 | $12.30 | 15.54% | 60.73% | 1.20 | 197,000 | 56.35% |
| ABVX | ABIVAX SA | $7.18 | 1.84% | 20.27% | 26.19% | 1.27% | -6.27% | -44.60% | N/A | N/A | N/A | $14.16 | $4.77 | 49.29% | 50.52% | 0.99 | 147,000 | -18.78% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $23.28 | 0.65% | 6.25% | 3.15% | -1.69% | -4.12% | 41.09% | -46.15% | N/A | N/A | $32.10 | $15.81 | 27.48% | 47.25% | 1.10 | 122,000 | 4.27% |
| CLW | CLEARWATER PAPER CORP | $27.98 | 1.12% | 6.03% | -7.66% | 11.52% | -12.45% | -43.62% | -17.46% | -17.41% | -52.26% | $57.13 | $22.58 | 51.02% | 23.91% | 0.72 | 154,000 | 14.93% |
| CELC | CELCUITY INC | $12.01 | 1.35% | 3.53% | 13.95% | 15.04% | -8.18% | -25.08% | 33.30% | 77.40% | N/A | $19.77 | $7.58 | 39.25% | 58.55% | 0.77 | 123,000 | 5.13% |
| KMDA | KAMADA LTD | $7.90 | 0.51% | 9.72% | 13.67% | 14.49% | 31.01% | 58.00% | 75.56% | -9.61% | 96.52% | $9.16 | $4.83 | 13.71% | 63.56% | 0.62 | 35,300 | -40.77% |
| DNUT | KRISPY KREME INC | $2.67 | 3.89% | 0.00% | -10.40% | -50.74% | -72.56% | -75.48% | -81.33% | N/A | N/A | $12.68 | $2.50 | 78.94% | 6.80% | 0.89 | 2,460,000 | 0.99% |
| MITK | MITEK SYSTEMS INC | $9.96 | 2.47% | 5.29% | 5.29% | 12.80% | -12.32% | -11.39% | 7.33% | 8.97% | 149.62% | $13.72 | $6.93 | 27.41% | 43.72% | 1.18 | 399,000 | 27.88% |
| CANG | CANGO INC | $4.37 | 0.46% | -1.80% | -9.71% | 10.91% | -15.96% | 161.68% | 62.45% | -20.98% | N/A | $9.66 | $1.40 | 54.76% | 212.14% | 0.62 | 68,000 | -72.36% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.51 | 7.86% | -0.66% | 10.22% | 22.76% | -11.18% | -33.77% | -77.60% | -88.94% | -31.05% | $2.71 | $1.00 | 44.28% | 51.00% | 1.77 | 8,795,000 | 16.91% |
| OPAL | OPAL FUELS INC | $2.61 | -1.88% | -17.14% | -16.61% | 33.16% | -22.32% | -36.65% | -73.69% | N/A | N/A | $4.45 | $1.26 | 41.35% | 107.14% | 0.51 | 212,000 | 214.54% |
| LAES | SEALSQ CORP | $4.52 | 15.90% | 14.43% | 23.50% | 54.27% | -48.40% | 419.54% | N/A | N/A | N/A | $11.00 | $0.29 | 58.91% | 1,458.62% | 2.10 | 21,450,000 | 56.82% |
| MAGN | MAGNERA CORP | $12.69 | 3.85% | 2.01% | 4.79% | -32.03% | -30.24% | -45.47% | -86.70% | -93.37% | -95.70% | $26.78 | $11.43 | 52.61% | 11.02% | 1.41 | 636,000 | -14.29% |
| GMRE | GLOBAL MEDICAL REIT INC | $6.74 | 3.53% | 8.89% | 5.97% | -20.52% | -13.81% | -23.50% | -40.30% | -39.17% | N/A | $10.46 | $6.06 | 35.56% | 11.31% | 0.85 | 1,080,000 | -4.68% |
| ATAI | ATAI LIFE SCIENCES NV | $2.25 | 2.27% | -9.27% | 1.81% | 53.06% | 80.00% | 73.08% | -38.52% | N/A | N/A | $2.64 | $1.03 | 14.77% | 118.45% | 1.41 | 1,077,000 | -47.85% |
| ZIP | ZIPRECRUITER INC | $4.85 | 0.83% | -3.19% | -10.35% | -21.01% | -31.88% | -45.20% | -70.23% | N/A | N/A | $11.25 | $4.25 | 56.89% | 14.12% | 1.50 | 1,328,000 | 48.38% |
| ACNB | ACNB CORP | $42.97 | 2.90% | 4.07% | 1.66% | 3.49% | 4.88% | 30.85% | 37.72% | 78.00% | 108.39% | $50.72 | $32.51 | 15.28% | 32.17% | 0.69 | 27,500 | 38.19% |
| CTKB | CYTEK BIOSCIENCES INC | $3.55 | 6.61% | 20.34% | 38.13% | -12.99% | -45.64% | -33.02% | -66.76% | N/A | N/A | $7.63 | $2.37 | 53.47% | 49.79% | 1.42 | 1,511,000 | 34.43% |
| VENU | VENU HOLDING CORP | $11.93 | 1.97% | -16.05% | 10.46% | 34.04% | 23.21% | N/A | N/A | N/A | N/A | $14.75 | $7.05 | 19.12% | 69.22% | 0.56 | 58,400 | -4.26% |
| WNC | WABASH NATIONAL CORP | $10.69 | 1.91% | 4.70% | 19.44% | -4.21% | -38.98% | -49.46% | -25.82% | 7.01% | -15.69% | $24.03 | $6.78 | 55.51% | 57.67% | 1.08 | 400,000 | -26.47% |
| BAND | BANDWIDTH INC | $14.99 | 3.81% | 7.46% | 3.31% | 1.77% | -15.45% | -3.85% | -28.92% | -87.95% | N/A | $23.90 | $11.33 | 37.28% | 32.30% | 1.50 | 188,000 | 26.17% |
| CRMT | AMERICAS CARMART INC | $53.92 | 0.77% | 5.11% | 14.33% | 12.59% | 0.45% | -10.36% | -49.01% | -33.61% | 5.37% | $72.26 | $36.40 | 25.38% | 48.13% | 1.21 | 59,000 | -13.24% |
| MREO | MEREO BIOPHARMA GROUP PLC | $2.80 | 0.36% | -1.75% | 28.44% | 18.14% | -25.73% | -19.77% | 80.65% | -9.68% | N/A | $5.02 | $1.58 | 44.22% | 77.78% | 1.15 | 924,000 | -11.15% |
| BWB | BRIDGEWATER BANCSHARES INC | $16.19 | 1.76% | 7.79% | 9.10% | 15.89% | 17.75% | 46.91% | -0.80% | 73.34% | N/A | $17.66 | $11.12 | 8.32% | 45.59% | 0.74 | 59,700 | -32.92% |
| AROW | ARROW FINANCIAL CORP | $26.63 | 2.68% | 6.14% | 1.37% | -0.86% | -8.14% | 6.35% | -12.64% | 9.43% | 25.72% | $34.63 | $22.72 | 23.10% | 17.21% | 0.70 | 30,400 | -41.54% |
| DDL | DINGDONG (CAYMAN) LTD | $2.05 | -0.97% | 2.50% | 3.02% | -27.82% | -46.61% | 0.99% | -62.11% | N/A | N/A | $4.79 | $1.62 | 57.20% | 26.54% | 1.08 | 160,000 | -56.16% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.79 | 1.34% | 0.30% | 0.74% | -5.69% | -3.41% | -8.86% | 6.76% | 105.76% | -25.55% | $8.04 | $5.72 | 15.55% | 18.71% | 0.67 | 272,000 | 1.12% |
| NBR | NABORS INDUSTRIES LTD | $28.17 | 2.70% | -13.62% | 5.82% | -36.38% | -44.84% | -59.53% | -79.91% | -16.58% | -96.09% | $105.96 | $23.27 | 73.41% | 21.06% | 1.60 | 384,000 | -46.44% |
| SHYF | SHYFT GROUP INC | $12.63 | 2.85% | 6.94% | 20.98% | 37.73% | 5.96% | 7.86% | -35.86% | -21.70% | 165.34% | $17.56 | $6.82 | 28.08% | 85.19% | 1.45 | 153,000 | -15.93% |
| BITF | BITFARMS LTD | $0.80 | -0.75% | 2.58% | -25.61% | -19.35% | -52.05% | -69.96% | -42.73% | N/A | N/A | $3.15 | $0.67 | 74.71% | 18.28% | 2.78 | 5,912,000 | -9.17% |
| RGNX | REGENXBIO INC | $8.75 | 2.46% | 3.80% | -3.53% | 6.71% | 11.18% | -23.98% | -66.15% | -77.03% | N/A | $15.36 | $5.04 | 43.03% | 73.78% | 1.38 | 476,000 | -26.99% |
| BORR | BORR DRILLING LTD | $1.83 | 0.00% | -12.02% | 4.57% | -23.11% | -51.07% | -70.86% | -70.34% | -20.43% | N/A | $7.09 | $1.55 | 74.19% | 18.06% | 1.30 | 2,277,000 | -29.31% |
| BOC | BOSTON OMAHA CORP | $13.91 | -0.43% | 0.07% | -7.20% | -3.94% | -3.74% | 3.81% | -35.84% | -4.79% | N/A | $16.20 | $12.41 | 14.14% | 12.09% | 1.04 | 175,000 | 62.04% |
| FTK | FLOTEK INDUSTRIES INC | $14.66 | 2.23% | 4.27% | 1.10% | 71.86% | 47.63% | 229.44% | 128.35% | 139.54% | -81.22% | $16.87 | $3.79 | 13.10% | 286.81% | 1.07 | 474,000 | -3.27% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.17 | 1.18% | 4.59% | -2.73% | -0.38% | -19.53% | 10.03% | 47.40% | 1.50% | 39.88% | $38.15 | $24.89 | 23.54% | 17.20% | 0.52 | 73,000 | 1.39% |
| ORKA | ORUKA THERAPEUTICS INC | $11.63 | 0.00% | -0.43% | 1.66% | 2.11% | -41.79% | -72.08% | -61.23% | -85.85% | -99.27% | $52.32 | $5.49 | 77.77% | 112.03% | 0.64 | 130,000 | 22.64% |
| CNDT | CONDUENT INC | $2.69 | 3.46% | 0.37% | 28.10% | -7.24% | -36.85% | -17.74% | -39.69% | 20.63% | N/A | $4.90 | $1.90 | 45.10% | 41.58% | 1.10 | 1,527,000 | 108.32% |
| NATH | NATHANS FAMOUS INC | $106.39 | -3.18% | -2.92% | 2.20% | 12.14% | 33.05% | 56.86% | 82.32% | 99.07% | 190.51% | $118.50 | $67.78 | 10.22% | 56.96% | 0.54 | 69,000 | -28.13% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.34 | 0.75% | -17.79% | 4.69% | -15.19% | -55.78% | -57.46% | -68.25% | -87.93% | N/A | $4.16 | $1.04 | 67.79% | 28.85% | 1.06 | 445,000 | -36.61% |
| MTW | MANITOWOC CO INC | $12.24 | 4.70% | 8.13% | 12.09% | 29.39% | 36.76% | 14.39% | 12.50% | 16.91% | -84.76% | $13.46 | $7.06 | 9.03% | 73.37% | 1.44 | 247,000 | 1.65% |
| CMCO | COLUMBUS MCKINNON CORP | $15.15 | 3.55% | 5.14% | -14.79% | -16.44% | -60.10% | -56.10% | -50.55% | -52.60% | -40.77% | $41.05 | $11.78 | 63.09% | 28.60% | 1.24 | 319,000 | 26.09% |
| HKD | AMTD DIGITAL INC | $1.76 | -1.68% | -1.12% | -14.15% | -18.89% | -34.33% | -52.04% | N/A | N/A | N/A | $5.80 | $1.65 | 69.66% | 6.67% | 0.61 | 276,000 | 124.39% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $3.90 | 6.27% | 24.60% | 48.85% | -2.74% | -50.00% | 23.03% | -60.53% | N/A | N/A | $11.57 | $1.10 | 66.30% | 254.55% | 0.43 | 139,000 | -6.71% |
| SMLR | SEMLER SCIENTIFIC INC | $38.79 | -5.48% | 7.33% | -10.60% | -1.97% | -44.55% | 12.37% | 25.82% | -17.43% | 1,014.66% | $81.56 | $21.77 | 52.44% | 78.18% | 1.49 | 1,861,000 | 54.44% |
| OFIX | ORTHOFIX MEDICAL INC | $11.04 | 1.56% | 6.82% | -3.92% | -32.21% | -38.08% | -16.49% | -55.16% | -63.04% | -66.82% | $20.73 | $10.24 | 46.74% | 7.81% | 0.99 | 422,000 | 87.56% |
| LIMN | LIMINATUS PHARMA INC | $16.60 | -30.78% | 15.04% | 227.42% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 50.68% | 277.27% | -1.01 | 197,000 | -68.63% |
| GRVY | GRAVITY CO LTD | $62.05 | -1.13% | -0.48% | -6.20% | 2.34% | -0.26% | -23.77% | 21.91% | 6.18% | 3,604.48% | $82.57 | $53.12 | 24.85% | 16.81% | 1.01 | 23,200 | 293.22% |
| RAPP | RAPPORT THERAPEUTICS INC | $11.81 | 0.68% | 8.15% | 17.63% | 21.75% | -38.74% | -49.23% | N/A | N/A | N/A | $29.74 | $6.43 | 60.29% | 83.67% | 1.30 | 84,000 | -33.33% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.11 | 0.46% | -6.56% | -3.10% | -12.60% | -27.17% | -6.36% | -35.36% | 130.40% | 0.54% | $18.50 | $9.58 | 29.14% | 36.85% | 0.78 | 127,000 | 18.69% |
| DC | DAKOTA GOLD CORP | $3.84 | 1.59% | 0.26% | 23.87% | 45.45% | 76.15% | 57.38% | 0.26% | N/A | N/A | $4.11 | $1.84 | 6.57% | 108.70% | 0.76 | 497,000 | 102.86% |
| PRTC | PURETECH HEALTH PLC | $17.94 | 5.53% | 2.87% | -0.33% | 7.10% | -8.75% | -24.56% | -16.64% | N/A | N/A | $26.79 | $13.30 | 33.03% | 34.89% | 0.50 | 37,500 | 941.67% |
| TRML | TOURMALINE BIO INC | $16.71 | -1.65% | 0.42% | 7.88% | -0.77% | -23.49% | 18.93% | -77.51% | N/A | N/A | $29.79 | $11.56 | 43.90% | 44.55% | 1.22 | 153,000 | -57.73% |
| LDI | LOANDEPOT INC | $1.30 | 0.00% | -7.80% | 3.17% | 3.17% | -31.94% | -19.25% | -5.80% | N/A | N/A | $3.23 | $1.01 | 59.69% | 28.71% | 1.18 | 1,349,000 | -8.91% |
| FFWM | FIRST FOUNDATION INC | $5.18 | 2.98% | 1.77% | -3.90% | 5.07% | -14.24% | -7.33% | -75.36% | -66.34% | -46.84% | $8.52 | $4.42 | 39.20% | 17.33% | 1.07 | 390,000 | -38.68% |
| POET | POET TECHNOLOGIES INC | $5.45 | 7.50% | 35.24% | 19.52% | 28.84% | -28.19% | 213.22% | 3.22% | 36.25% | -58.40% | $7.79 | $1.83 | 30.04% | 197.81% | 1.16 | 4,383,000 | -42.18% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.05 | 2.35% | -1.61% | 22.49% | -21.79% | -29.40% | -63.43% | -83.08% | N/A | N/A | $9.81 | $2.13 | 68.91% | 43.19% | 0.85 | 1,037,000 | 26.46% |
| ZBIO | ZENAS BIOPHARMA INC | $10.15 | -0.39% | 10.45% | -3.88% | 25.93% | 1.00% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 61.33% | 74.10% | 1.38 | 145,000 | 35.51% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.08 | -0.05% | -0.09% | 0.09% | 1.19% | 2.69% | 5.17% | N/A | N/A | N/A | $11.12 | $10.53 | 0.36% | 5.22% | 0.00 | 6,400 | -98.42% |
| PGEN | PRECIGEN INC | $1.43 | 0.70% | -1.38% | 1.42% | -11.18% | 93.50% | -7.74% | 2.88% | -71.17% | -97.04% | $2.17 | $0.65 | 34.10% | 119.66% | 1.74 | 1,445,000 | -15.65% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.62 | 2.93% | 7.36% | 3.60% | 4.09% | 7.82% | 45.63% | 56.67% | 226.79% | 116.32% | $56.46 | $35.25 | 10.34% | 43.60% | 0.68 | 51,400 | -20.43% |
| CRNC | CERENCE INC | $9.73 | 3.29% | 12.88% | 9.82% | 2.64% | 11.58% | 242.61% | -65.36% | -74.79% | N/A | $27.50 | $2.34 | 64.62% | 315.81% | 2.03 | 1,628,000 | -5.46% |
| KRNY | KEARNY FINANCIAL CORP | $6.49 | 3.51% | 7.99% | 5.70% | 1.72% | -10.11% | 14.87% | -42.57% | -13.93% | -42.57% | $8.59 | $5.45 | 24.45% | 19.19% | 0.77 | 317,000 | 8.56% |
| CAL | CALERES INC | $12.40 | 0.24% | -1.43% | -25.17% | -29.78% | -47.55% | -62.56% | -56.26% | 63.37% | -62.00% | $44.51 | $12.09 | 72.14% | 2.56% | 1.36 | 573,000 | -20.64% |
| BYON | BEYOND INC | $7.26 | 14.87% | 20.60% | 10.00% | 35.45% | 50.31% | -41.87% | -75.90% | -74.16% | -67.33% | $15.44 | $3.54 | 52.98% | 105.08% | 1.93 | 4,520,000 | 263.34% |
| CLNE | CLEAN ENERGY FUELS CORP | $1.89 | 3.28% | -0.53% | 3.28% | 20.38% | -28.41% | -30.26% | -65.19% | -5.97% | -69.57% | $3.67 | $1.30 | 48.50% | 45.38% | 1.70 | 1,324,000 | -12.66% |
| SRDX | SURMODICS INC | $29.09 | 0.62% | 0.31% | 0.97% | -4.56% | -26.67% | -30.67% | -22.76% | -27.51% | 22.79% | $42.44 | $26.00 | 31.46% | 11.88% | 0.83 | 43,800 | -3.74% |
| MNRO | MONRO INC | $13.87 | 1.09% | -2.94% | 8.61% | -15.22% | -44.85% | -40.27% | -69.27% | -74.12% | -78.53% | $31.49 | $12.20 | 55.95% | 13.74% | 0.84 | 990,000 | 52.54% |
| TLRY | TILRAY BRANDS INC | $0.41 | 4.57% | 14.44% | -7.00% | -37.10% | -72.16% | -75.62% | -88.68% | -94.82% | N/A | $2.15 | $0.35 | 80.84% | 17.38% | 1.68 | 19,560,000 | 19.07% |
| BTBT | BIT DIGITAL INC | $1.99 | -15.32% | -14.59% | -22.87% | -11.56% | -40.24% | -40.24% | 26.75% | 61.79% | N/A | $5.74 | $1.69 | 65.33% | 17.75% | 2.45 | 97,688,000 | 974.20% |
| JMIA | JUMIA TECHNOLOGIES AG | $3.37 | 3.69% | 4.66% | -1.75% | 42.80% | -18.60% | -53.71% | -51.16% | -35.32% | N/A | $15.04 | $1.60 | 77.59% | 110.63% | 2.50 | 3,351,000 | 31.83% |
| LSEA | LANDSEA HOMES CORP | $11.31 | 0.00% | 0.09% | 0.27% | 62.73% | 26.51% | 22.27% | 55.36% | 5.41% | N/A | $14.04 | $5.41 | 19.44% | 109.06% | 0.88 | 0 | -100.00% |
| HOUS | ANYWHERE REAL ESTATE INC | $3.66 | 4.57% | 2.81% | 7.96% | -0.27% | 7.65% | 13.31% | -63.65% | -48.01% | -92.20% | $5.95 | $2.71 | 38.49% | 35.06% | 1.70 | 649,000 | -35.04% |
| SLDP | SOLID POWER INC | $2.28 | 16.92% | 26.67% | 37.35% | 109.17% | 16.92% | 35.71% | -62.99% | N/A | N/A | $2.70 | $0.68 | 15.56% | 235.29% | 1.43 | 14,370,000 | 64.85% |
| SD | SANDRIDGE ENERGY INC | $11.11 | 0.82% | -6.72% | 12.22% | -2.11% | 1.93% | -13.34% | -36.11% | 748.09% | N/A | $14.04 | $8.81 | 20.87% | 26.11% | 1.04 | 213,000 | -16.14% |
| SVC | SERVICE PROPERTIES TRUST | $2.44 | 2.52% | 0.41% | 5.63% | -11.91% | -5.06% | -50.10% | -53.88% | -62.92% | -91.69% | $6.34 | $1.71 | 61.48% | 42.69% | 1.58 | 1,517,000 | 48.58% |
| GAMB | GAMBLINGCOM GROUP LTD | $11.69 | -0.34% | 0.43% | -3.55% | -12.83% | -19.04% | 47.04% | 40.67% | N/A | N/A | $17.14 | $7.88 | 31.80% | 48.35% | 0.98 | 456,000 | 31.03% |
| NWPX | NORTHWEST PIPE CO | $40.99 | 2.28% | 6.19% | 1.28% | -4.27% | -17.74% | 23.35% | 28.66% | 80.18% | 93.08% | $57.76 | $32.29 | 29.03% | 26.94% | 0.83 | 46,300 | 10.24% |
| CARE | CARTER BANKSHARES INC | $17.47 | 1.87% | 6.20% | 6.07% | 4.80% | -2.24% | 32.35% | 30.37% | 133.24% | N/A | $20.40 | $13.61 | 14.36% | 28.41% | 0.82 | 89,000 | -4.30% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $11.25 | 1.81% | -16.85% | -0.71% | 9.76% | 11.77% | N/A | N/A | N/A | N/A | $13.73 | $9.97 | 18.06% | 12.84% | 0.02 | 860,000 | -44.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.