Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR | SPIRE GLOBAL INC | $14.70 | -8.35% | -16.71% | -10.20% | -31.82% | 39.60% | 22.60% | 208.50% | -81.57% | N/A | $25.93 | $6.60 | 43.31% | 122.73% | 1.90 | 1,186,000 | 70.89% |
| BTBT | BIT DIGITAL INC | $1.69 | 0.60% | -2.87% | -0.59% | 23.36% | -25.55% | -51.30% | -57.64% | -68.23% | N/A | $4.55 | $1.25 | 62.86% | 35.20% | 2.69 | 24,169,000 | 19.17% |
| BWAY | BRAINSWAY LTD | $15.06 | -0.20% | -5.99% | 6.43% | 8.19% | 24.51% | 138.40% | 1,203.90% | 213.75% | N/A | $17.35 | $5.68 | 13.21% | 165.33% | 0.88 | 46,400 | -31.76% |
| TOI | ONCOLOGY INSTITUTE INC | $5.89 | 0.68% | 8.27% | 25.85% | 91.23% | 52.99% | 105.23% | 898.31% | -40.74% | N/A | $6.11 | $2.32 | 3.60% | 153.88% | 1.13 | 3,929,000 | 97.34% |
| IIIV | I3 VERTICALS INC | $21.03 | 0.19% | -3.13% | 5.04% | 1.25% | -22.31% | -27.33% | -7.15% | -34.34% | N/A | $33.97 | $18.47 | 38.09% | 13.86% | 1.11 | 200,000 | -2.91% |
| ELA | ENVELA CORP | $22.60 | -0.35% | -10.10% | -10.60% | 30.48% | 58.49% | 263.34% | 186.44% | 447.22% | 3,273.13% | $29.68 | $5.42 | 23.85% | 316.97% | 0.77 | 141,000 | 51.61% |
| BMM | BLUE MOON METALS INC | $6.66 | 5.05% | 1.83% | 8.47% | -13.62% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 22.83% | 91.93% | 2.86 | 87,000 | 99.08% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.11 | 0.42% | 0.57% | 17.52% | 52.90% | 21.33% | -14.54% | 94.26% | 3.19% | N/A | $8.59 | $4.44 | 17.27% | 60.14% | 1.27 | 278,000 | -9.15% |
| HY | HYSTER-YALE INC | $32.68 | 1.84% | -1.12% | -3.60% | -10.27% | -3.60% | -23.32% | -33.25% | -53.41% | -47.04% | $44.55 | $26.41 | 26.64% | 23.76% | 1.17 | 81,000 | 14.73% |
| PACK | RANPAK HOLDINGS CORP | $6.84 | 5.56% | 3.48% | 1.79% | 80.47% | 14.77% | 79.53% | 55.10% | -74.01% | N/A | $7.81 | $3.22 | 12.42% | 112.42% | 1.86 | 331,000 | 44.54% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.80 | 0.00% | -0.67% | 5.36% | 6.69% | 3.96% | N/A | N/A | N/A | N/A | $11.97 | $10.53 | 1.42% | 12.06% | 0.44 | 61,000 | -59.60% |
| FLGT | FULGENT GENETICS INC | $20.55 | -1.58% | -3.93% | 8.56% | 42.41% | -27.02% | 5.12% | -45.32% | -76.54% | N/A | $31.04 | $13.46 | 33.80% | 52.67% | 0.95 | 212,000 | -12.03% |
| SMWB | SIMILARWEB LTD | $6.66 | 1.06% | 6.39% | 59.71% | 185.84% | -4.17% | -23.27% | 2.30% | -69.73% | N/A | $10.75 | $2.22 | 38.05% | 200.00% | 1.42 | 886,000 | 36.31% |
| NPCE | NEUROPACE INC | $17.11 | 0.82% | -1.27% | 8.91% | 19.99% | 1.18% | 68.24% | 303.54% | -27.13% | N/A | $19.60 | $7.56 | 12.70% | 126.26% | 0.96 | 180,000 | 100.00% |
| CIVB | CIVISTA BANCSHARES INC | $27.67 | 0.62% | -0.93% | 3.17% | 15.05% | 24.86% | 11.48% | 63.73% | 20.62% | 93.90% | $29.38 | $18.95 | 5.82% | 46.05% | 0.64 | 157,000 | 49.52% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $60.74 | -0.23% | -0.82% | 0.36% | 3.99% | 16.16% | 52.19% | 143.84% | 17.37% | 121.11% | $63.75 | $38.30 | 4.72% | 58.59% | 0.78 | 83,000 | 4.27% |
| EIKN | EIKON THERAPEUTICS INC | $10.58 | -5.70% | -12.05% | 26.56% | 17.56% | N/A | N/A | N/A | N/A | N/A | $16.50 | $7.90 | 35.88% | 33.92% | 2.58 | 282,000 | -44.60% |
| CBNK | CAPITAL BANCORP INC | $35.07 | 0.43% | -1.16% | 4.66% | 11.09% | 21.27% | -0.82% | 95.16% | 72.16% | N/A | $36.41 | $26.40 | 3.68% | 32.84% | 0.64 | 46,000 | -32.35% |
| UNTY | UNITY BANCORP INC | $56.67 | 0.62% | -1.05% | 0.98% | 1.43% | 7.98% | 4.96% | 148.12% | 154.81% | 384.73% | $60.86 | $44.34 | 6.89% | 27.81% | 0.60 | 48,500 | 21.86% |
| AIOT | POWERFLEET INC | $4.24 | -0.93% | -3.20% | 10.42% | 43.73% | -24.29% | -2.97% | 47.74% | -38.10% | -13.47% | $5.88 | $2.78 | 27.89% | 52.79% | 1.32 | 703,000 | -27.82% |
| IIIN | INSTEEL INDUSTRIES INC | $29.27 | -0.24% | -1.31% | 5.21% | -19.65% | -12.99% | -26.22% | -4.16% | -13.89% | -4.44% | $41.64 | $24.35 | 29.71% | 20.21% | 1.00 | 152,000 | -21.24% |
| EVGO | EVGO INC | $1.81 | 1.12% | -7.65% | -4.23% | -6.70% | -41.42% | -47.69% | -59.33% | -84.70% | N/A | $5.18 | $1.64 | 65.06% | 10.37% | 1.71 | 2,249,000 | -17.89% |
| CTNM | CONTINEUM THERAPEUTICS INC | $15.19 | -1.68% | -2.19% | 34.42% | 18.03% | 65.65% | 276.92% | N/A | N/A | N/A | $16.91 | $3.72 | 10.17% | 308.33% | 0.82 | 279,000 | 0.72% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $11.45 | -0.09% | 0.53% | -0.43% | 32.98% | 26.03% | 13.59% | 25.00% | N/A | N/A | $12.35 | $8.10 | 7.28% | 41.36% | 0.44 | 65,000 | 38.30% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.16 | -1.37% | -10.37% | 14.29% | -16.92% | -7.69% | 105.71% | 376.82% | 105.71% | 60.00% | $3.65 | $0.98 | 40.82% | 120.41% | 0.92 | 472,000 | 6.31% |
| OBE | OBSIDIAN ENERGY LTD | $8.48 | -0.47% | 7.75% | -23.26% | -6.30% | 36.12% | 53.62% | 37.89% | 138.87% | -13.47% | $14.59 | $5.27 | 41.88% | 60.91% | 1.01 | 250,000 | -44.32% |
| FEIM | FREQUENCY ELECTRONICS INC | $57.33 | -6.12% | -11.35% | -13.96% | 4.62% | -4.13% | 152.89% | 782.00% | 485.00% | 399.39% | $80.00 | $18.73 | 28.34% | 206.09% | 0.74 | 152,000 | -33.33% |
| HUYA | HUYA INC | $2.45 | -2.39% | 1.66% | -0.81% | -22.22% | -32.88% | -3.92% | -30.00% | -83.53% | N/A | $4.93 | $2.17 | 50.25% | 13.16% | 1.33 | 372,000 | -46.63% |
| OSPN | ONESPAN INC | $15.17 | -0.26% | 0.53% | 7.36% | 43.11% | 16.42% | -13.56% | 6.16% | -38.28% | -5.72% | $16.44 | $10.07 | 7.73% | 50.65% | 1.18 | 353,000 | 3.22% |
| TATT | TAT TECHNOLOGIES LTD | $43.28 | 0.37% | -9.44% | 5.59% | -3.20% | -18.19% | 43.26% | 484.31% | 535.54% | 485.66% | $64.50 | $29.30 | 32.90% | 47.71% | 0.66 | 192,000 | 110.99% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $49.67 | 2.22% | 6.70% | -4.24% | -17.37% | 26.07% | 140.07% | 92.30% | 113.91% | -84.78% | $65.43 | $18.12 | 24.08% | 174.12% | 0.81 | 100,000 | -24.81% |
| TMS | TEAMSHARES INC | $7.62 | -8.74% | 5.10% | -27.57% | -27.08% | -26.02% | -25.91% | N/A | N/A | N/A | $13.20 | $6.95 | 42.27% | 9.64% | -0.05 | 111,000 | 635.10% |
| MEI | METHODE ELECTRONICS INC | $15.80 | 0.96% | 3.13% | 49.76% | 129.32% | 122.54% | 105.19% | -51.81% | -67.58% | -53.67% | $20.38 | $4.88 | 22.47% | 223.77% | 1.26 | 691,000 | 78.09% |
| MLR | MILLER INDUSTRIES INC | $48.99 | 1.53% | -0.39% | 2.49% | 0.18% | 22.20% | 7.53% | 41.55% | 29.43% | 125.66% | $52.93 | $33.81 | 7.44% | 44.90% | 0.79 | 59,000 | 9.26% |
| TMQ | TRILOGY METALS INC | $3.23 | -0.62% | -3.87% | -8.76% | -16.75% | -39.06% | 93.41% | 487.27% | 32.92% | 396.92% | $11.29 | $1.43 | 71.39% | 125.87% | 1.07 | 844,000 | -33.28% |
| ORN | ORION GROUP HOLDINGS INC | $13.73 | -2.14% | -7.79% | 3.08% | 19.29% | 30.02% | 58.73% | 381.75% | 139.62% | 136.72% | $17.40 | $6.44 | 21.09% | 113.20% | 1.03 | 352,000 | 53.04% |
| OOMA | OOMA INC | $20.18 | 1.25% | 1.92% | 15.12% | 45.18% | 73.67% | 60.54% | 39.17% | 7.63% | 146.70% | $21.95 | $9.79 | 8.06% | 106.07% | 0.79 | 291,000 | 54.79% |
| VITL | VITAL FARMS INC | $12.95 | -0.08% | 0.86% | 22.87% | -0.69% | -57.97% | -66.72% | 13.80% | -32.45% | N/A | $53.13 | $7.95 | 75.62% | 62.89% | 0.73 | 1,158,000 | -26.76% |
| XOMA | XOMA ROYALTY CORP | $44.22 | -1.29% | 0.84% | 5.89% | 20.36% | 65.06% | 58.49% | 164.32% | 32.51% | 314.82% | $45.20 | $22.30 | 2.17% | 98.30% | 0.81 | 296,000 | -21.07% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $16.09 | 5.99% | 3.94% | 6.98% | 8.64% | 35.67% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 37.45% | 339.62% | 1.16 | 47,000 | 285.25% |
| ETD | ETHAN ALLEN INTERIORS INC | $21.73 | 1.73% | 2.26% | 1.78% | -2.95% | -10.02% | -28.33% | -24.57% | -18.31% | -36.35% | $31.41 | $18.28 | 30.82% | 18.87% | 0.92 | 369,000 | 0.54% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.93 | 2.36% | 3.43% | 24.19% | 49.68% | -3.48% | -17.60% | -36.89% | N/A | N/A | $8.28 | $4.24 | 16.30% | 63.44% | 1.49 | 809,000 | -1.58% |
| MYGN | MYRIAD GENETICS INC | $5.83 | -4.43% | -3.32% | 31.60% | 34.02% | -11.26% | 6.00% | -74.52% | -82.85% | -81.82% | $8.59 | $3.53 | 32.13% | 65.16% | 1.32 | 857,000 | 3.25% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.56 | 1.10% | 1.47% | 3.95% | -10.34% | 19.74% | 22.30% | 61.25% | 77.30% | -18.06% | $19.26 | $11.57 | 14.02% | 43.19% | 0.51 | 244,000 | 56.41% |
| OXM | OXFORD INDUSTRIES INC | $36.75 | -0.65% | 6.34% | -15.09% | -14.14% | -4.05% | -25.03% | -63.74% | -63.94% | -37.64% | $51.60 | $30.57 | 28.78% | 20.22% | 1.16 | 646,000 | 129.89% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $10.87 | 2.64% | -2.95% | 1.68% | 42.65% | 44.93% | 56.40% | 34.03% | 37.07% | N/A | $12.19 | $5.56 | 10.83% | 95.68% | 0.71 | 414,000 | 266.37% |
| EGY | VAALCO ENERGY INC | $5.25 | -0.57% | 4.37% | -5.58% | -9.48% | 41.13% | 36.01% | 33.59% | 64.58% | 395.28% | $6.72 | $3.37 | 21.82% | 56.02% | 0.93 | 1,049,000 | 4.69% |
| XMAX | XMAX INC | $8.60 | -2.38% | -4.02% | -0.12% | 19.28% | 49.31% | 294.50% | 321.57% | -55.44% | -22.17% | $9.31 | $1.41 | 7.63% | 509.93% | 0.57 | 695,000 | -13.45% |
| ASIX | ADVANSIX INC | $20.28 | 1.60% | 0.90% | -5.37% | -15.29% | 11.06% | -13.85% | -44.07% | -32.11% | N/A | $26.73 | $14.10 | 24.13% | 43.83% | 1.10 | 206,000 | -13.81% |
| GCBC | GREENE COUNTY BANCORP INC | $32.07 | 0.06% | -7.04% | 11.10% | 37.64% | 43.49% | 29.11% | 13.93% | 122.40% | 290.15% | $36.02 | $21.25 | 10.97% | 50.92% | 0.68 | 31,500 | -4.55% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $4.94 | 1.44% | 8.10% | 0.20% | 2.28% | -19.02% | -54.43% | N/A | N/A | N/A | $21.91 | $3.73 | 77.45% | 32.44% | 0.95 | 104,000 | -50.48% |
| ALTI | ALTI GLOBAL INC | $3.58 | -2.19% | -1.92% | 27.40% | -7.01% | -12.90% | -12.25% | -55.19% | -63.09% | N/A | $5.45 | $2.75 | 34.25% | 30.18% | 0.52 | 64,000 | -38.46% |
| ADUR | ADURO CLEAN TECHNOLOGIES INC | $16.12 | -0.12% | 2.15% | 4.27% | 55.90% | 21.11% | 55.75% | N/A | N/A | N/A | $18.19 | $9.00 | 11.38% | 79.11% | 1.59 | 386,000 | -11.87% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.17 | -0.09% | -1.59% | 6.99% | -2.62% | -0.89% | 2.85% | 158.56% | 128.89% | -29.97% | $13.06 | $9.80 | 14.44% | 14.04% | 0.53 | 241,000 | 28.88% |
| CRD.A | CRAWFORD & CO | $11.08 | 0.64% | -1.60% | -1.34% | 6.33% | -0.18% | 1.56% | 7.05% | 19.91% | 27.06% | $12.12 | $8.63 | 8.58% | 28.39% | 0.65 | 36,200 | 120.73% |
| BSRR | SIERRA BANCORP | $41.08 | 0.76% | 0.54% | 2.24% | 13.42% | 20.82% | 29.18% | 142.22% | 61.41% | 145.99% | $42.17 | $26.49 | 2.58% | 55.08% | 0.72 | 29,300 | 7.33% |
| AHRT | AH REALTY TRUST INC | $7.07 | -0.14% | 0.43% | 3.21% | 25.13% | 2.02% | 0.43% | -41.71% | -48.28% | -50.56% | $7.71 | $5.13 | 8.30% | 37.82% | 0.82 | 716,000 | 74.63% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.60 | -0.81% | -1.95% | -0.20% | 8.13% | 17.76% | 2.12% | 20.23% | -16.81% | -1.28% | $25.60 | $19.62 | 3.89% | 25.38% | 0.66 | 58,500 | -11.90% |
| FIP | FTAI INFRASTRUCTURE INC | $4.54 | 1.57% | 2.95% | 6.07% | -18.78% | -7.16% | -28.16% | 26.82% | N/A | N/A | $7.94 | $3.90 | 42.79% | 16.41% | 1.45 | 499,000 | -26.94% |
| LAES | SEALSQ CORP | $2.80 | -2.44% | -6.67% | -7.89% | 33.33% | -35.63% | -26.70% | -76.90% | N/A | N/A | $8.71 | $1.99 | 67.85% | 40.70% | 2.40 | 9,015,000 | -26.31% |
| AXG | SOLOWIN HOLDINGS LTD | $3.27 | 0.31% | -1.80% | -6.57% | -0.30% | -18.25% | -2.97% | N/A | N/A | N/A | $5.09 | $2.35 | 35.76% | 39.15% | 0.48 | 45,000 | 20.64% |
| ARVN | ARVINAS INC | $8.27 | -3.16% | -2.13% | 18.48% | -23.57% | -31.93% | 4.82% | -63.87% | -89.75% | N/A | $14.51 | $6.06 | 43.00% | 36.58% | 1.39 | 423,000 | -4.73% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $63.70 | 1.01% | -1.03% | 6.01% | 8.70% | 15.73% | 18.58% | 113.54% | 138.22% | 176.72% | $65.49 | $45.90 | 2.73% | 38.78% | 0.64 | 45,300 | 31.69% |
| CTEV | CLARITEV CORP | $31.24 | -5.05% | -5.79% | 5.04% | 92.36% | -2.25% | -34.40% | -61.53% | -89.12% | N/A | $74.07 | $11.53 | 57.82% | 170.95% | 1.48 | 60,000 | 5.26% |
| HBCP | HOME BANCORP INC | $67.88 | -0.24% | -1.89% | 0.62% | 4.62% | 14.31% | 20.78% | 101.54% | 77.79% | 141.14% | $71.46 | $49.49 | 5.01% | 37.16% | 0.73 | 64,000 | -32.63% |
| PROK | PROKIDNEY CORP | $1.76 | -2.22% | -11.56% | 5.39% | -9.74% | -24.46% | -66.02% | -84.62% | -82.38% | N/A | $4.95 | $1.53 | 64.44% | 15.03% | 1.35 | 937,000 | -37.91% |
| BDN | BRANDYWINE REALTY TRUST | $3.06 | 0.00% | -6.71% | -4.67% | 15.04% | 4.08% | -28.84% | -33.48% | -78.50% | -81.79% | $4.63 | $2.47 | 33.84% | 23.89% | 1.03 | 1,575,000 | 37.92% |
| ADV | ADVANTAGE SOLUTIONS INC | $39.89 | 0.83% | -0.35% | 3.53% | 50.08% | 82.52% | -2.11% | -32.39% | -84.72% | N/A | $53.63 | $12.23 | 25.61% | 226.11% | 1.13 | 146,000 | 6.57% |
| ANGO | ANGIODYNAMICS INC | $12.79 | -1.01% | -1.46% | 4.15% | 30.51% | 25.64% | 34.92% | 32.95% | -54.98% | -11.67% | $13.99 | $8.36 | 8.58% | 52.99% | 1.01 | 203,000 | -21.32% |
| MLAB | MESA LABORATORIES INC | $95.61 | 0.23% | -6.78% | -10.83% | -0.24% | 13.88% | 5.87% | -22.36% | -66.44% | -24.02% | $113.99 | $55.45 | 16.12% | 72.43% | 1.17 | 166,000 | -47.96% |
| EBF | ENNIS INC | $20.85 | -1.70% | -1.79% | -0.14% | -6.25% | 11.92% | 11.08% | 3.42% | 0.43% | 11.44% | $22.36 | $16.30 | 6.75% | 27.91% | 0.48 | 141,000 | 41.00% |
| ALIT | ALIGHT INC | $19.62 | 6.46% | 17.41% | 49.95% | 69.58% | -40.90% | -83.46% | -89.63% | -89.82% | N/A | $116.00 | $9.58 | 83.09% | 104.89% | 1.32 | 575,000 | -14.94% |
| BTQ | BTQ TECHNOLOGIES CORP | $3.72 | -2.36% | -19.48% | -10.79% | 56.30% | -34.41% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 76.75% | 77.99% | 4.36 | 2,284,000 | 15.53% |
| MBUU | MALIBU BOATS INC | $26.74 | 1.94% | 3.40% | 0.51% | 4.95% | -18.20% | -24.95% | -52.04% | -64.39% | 106.01% | $39.65 | $23.84 | 32.56% | 12.16% | 1.24 | 229,000 | -38.61% |
| CLPT | CLEARPOINT NEURO INC | $17.50 | -2.13% | -2.78% | 27.27% | 101.61% | 11.82% | 46.32% | 163.95% | -6.22% | 130.26% | $30.10 | $8.27 | 41.86% | 111.61% | 1.87 | 366,000 | 7.65% |
| WNC | WABASH NATIONAL CORP | $12.90 | 4.37% | -0.77% | 56.17% | 40.22% | 20.22% | 15.49% | -46.32% | -11.46% | -3.44% | $14.32 | $6.64 | 9.92% | 94.28% | 1.11 | 578,000 | 1.76% |
| URG | UR-ENERGY INC | $1.32 | -0.75% | -5.71% | -10.20% | -12.00% | -21.89% | 17.86% | 38.51% | 5.60% | 123.73% | $2.35 | $1.12 | 43.83% | 17.86% | 1.59 | 4,126,000 | -37.26% |
| KIDS | ORTHOPEDIATRICS CORP | $20.33 | 0.49% | -0.59% | 10.13% | 27.30% | 1.09% | -9.44% | -52.64% | -67.27% | N/A | $23.70 | $14.42 | 14.22% | 40.98% | 1.22 | 57,300 | -31.29% |
| SLDP | SOLID POWER INC | $2.32 | -3.33% | -11.45% | -16.25% | -21.36% | -57.35% | -11.11% | -22.41% | -76.96% | N/A | $8.86 | $2.32 | 73.81% | 0.00% | 1.64 | 2,501,000 | -15.76% |
| PKOH | PARK OHIO HOLDINGS CORP | $36.24 | 1.09% | -2.45% | 9.92% | 39.06% | 59.33% | 95.79% | 96.53% | 11.61% | 20.80% | $39.33 | $15.52 | 7.85% | 133.51% | 1.08 | 136,000 | 86.30% |
| ITIC | INVESTORS TITLE CO | $276.00 | 1.33% | -1.94% | 9.26% | 19.71% | 8.70% | 37.14% | 84.00% | 60.64% | 184.65% | $288.98 | $199.16 | 4.49% | 38.59% | 0.82 | 33,000 | 70.10% |
| NFGC | NEW FOUND GOLD CORP | $1.50 | -1.32% | -9.64% | 2.04% | -26.47% | -52.83% | 7.14% | -69.70% | N/A | N/A | $3.59 | $1.44 | 58.22% | 4.17% | 0.82 | 1,378,000 | -23.91% |
| MG | MISTRAS GROUP INC | $16.27 | -0.12% | -3.15% | -10.46% | -2.57% | 16.46% | 97.21% | 108.06% | 64.34% | -35.97% | $19.64 | $7.74 | 17.16% | 110.21% | 0.91 | 90,000 | -37.93% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.12 | -2.83% | -2.83% | 3.26% | 0.98% | 17.38% | 2.23% | 149.70% | 9.28% | N/A | $7.55 | $2.93 | 45.43% | 40.61% | 1.30 | 3,054,000 | 237.46% |
| EROK | EAGLEROCK LAND LLC | $21.13 | -2.63% | 0.48% | 3.27% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 14.80% | 6.99% | 0.65 | 99,000 | 126.03% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.49 | -13.51% | -7.37% | 10.77% | -5.20% | 3.10% | 137.68% | N/A | N/A | N/A | $13.67 | $2.80 | 37.93% | 203.04% | 1.72 | 1,991,000 | 102.75% |
| TLRY | TILRAY BRANDS INC | $4.42 | 0.68% | 0.91% | -11.95% | -32.72% | -52.47% | -30.62% | -74.30% | -97.28% | N/A | $23.20 | $4.20 | 80.95% | 5.24% | 1.68 | 3,128,000 | -0.13% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.01 | 1.12% | -0.22% | 0.84% | 5.08% | 6.88% | 6.32% | -48.23% | -64.16% | -17.39% | $18.67 | $13.24 | 3.51% | 36.03% | 0.53 | 167,000 | 3.09% |
| GEMI | GEMINI SPACE STATION INC | $4.31 | 1.41% | -2.27% | -0.23% | -2.38% | -58.91% | N/A | N/A | N/A | N/A | $45.89 | $3.83 | 90.61% | 12.53% | 3.30 | 914,000 | 17.33% |
| CLB | CORE LABORATORIES INC | $11.10 | 1.00% | 0.09% | -17.29% | -32.77% | -40.89% | -14.22% | -54.34% | -69.43% | -90.75% | $20.36 | $9.72 | 45.48% | 14.20% | 1.09 | 908,000 | 14.50% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.62 | -0.89% | -3.32% | 11.10% | -28.73% | -40.62% | -16.78% | -28.30% | -21.23% | 83.65% | $34.38 | $14.50 | 51.66% | 14.62% | 0.47 | 334,000 | -17.12% |
| NGS | NATURAL GAS SERVICES GROUP INC | $40.53 | 1.20% | 8.11% | -2.43% | 5.44% | 18.34% | 64.09% | 306.52% | 290.09% | 70.37% | $44.61 | $22.72 | 9.14% | 78.39% | 0.62 | 86,000 | 14.67% |
| YEXT | YEXT INC | $5.09 | 0.59% | 2.00% | 33.95% | 52.40% | -35.73% | -37.85% | -49.25% | -63.28% | N/A | $9.20 | $3.27 | 44.67% | 55.90% | 1.13 | 857,000 | -15.98% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.07 | -13.01% | -13.01% | -10.83% | -18.94% | -44.85% | -59.62% | -66.35% | -96.94% | N/A | $2.98 | $0.58 | 64.09% | 83.53% | 1.44 | 7,190,000 | -41.94% |
| STTK | SHATTUCK LABS INC | $6.64 | -5.55% | -8.29% | 60.77% | -4.05% | 44.66% | 757.88% | 137.14% | -74.63% | N/A | $8.33 | $0.71 | 20.29% | 831.28% | 1.40 | 1,727,000 | 169.84% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.65 | 1.34% | 2.15% | 10.56% | 19.96% | 48.40% | 49.33% | 75.26% | -12.74% | 25.00% | $17.40 | $8.99 | 4.31% | 85.31% | 0.79 | 136,000 | -13.92% |
| PAYS | PAYSIGN INC | $9.06 | 3.19% | 8.50% | 30.36% | 73.23% | 84.15% | 16.01% | 279.08% | 220.14% | 4,668.42% | $9.10 | $3.08 | 0.44% | 194.16% | 1.35 | 401,000 | 17.94% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 0.00% | 0.00% | 0.10% | 1.40% | -3.06% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.14% | 4.54% | 0.03 | 14,300 | 88.16% |
| MNRO | MONRO INC | $16.81 | -0.12% | -2.38% | 18.30% | 2.69% | -19.10% | 4.02% | -58.08% | -73.96% | -76.09% | $23.91 | $12.26 | 29.69% | 37.17% | 0.94 | 583,000 | -3.00% |
| ROMA | ROMA GREEN FINANCE LTD | $8.47 | -1.05% | -1.28% | 23.65% | 80.98% | 459.08% | 149.85% | N/A | N/A | N/A | $11.77 | $1.16 | 28.04% | 630.17% | 0.79 | 13,600 | -9.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.