Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK | FLOTEK INDUSTRIES INC | $17.29 | 3.97% | -0.23% | 5.88% | 16.51% | 36.57% | 88.96% | 148.42% | 23.68% | -56.60% | $20.09 | $6.05 | 13.94% | 185.79% | 1.09 | 308,000 | 102.63% |
| JOUT | JOHNSON OUTDOORS INC | $49.65 | 3.27% | 5.91% | 11.60% | 29.23% | 25.47% | 67.06% | -24.70% | -59.75% | 122.35% | $51.03 | $21.33 | 2.69% | 132.77% | 0.94 | 36,600 | -58.22% |
| KRT | KARAT PACKAGING INC | $25.79 | 0.27% | -0.23% | 3.70% | 15.49% | -0.27% | -16.05% | 64.79% | N/A | N/A | $33.89 | $20.61 | 23.90% | 25.13% | 0.81 | 60,400 | -22.56% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.49 | 2.89% | -3.11% | 8.73% | 45.61% | 88.64% | 385.38% | 336.84% | 87.22% | 789.29% | $3.65 | $0.46 | 31.78% | 441.30% | 0.80 | 1,289,000 | -31.62% |
| FFWM | FIRST FOUNDATION INC | $6.24 | 2.46% | -2.95% | 3.14% | 23.32% | 13.66% | 19.31% | -59.97% | -71.43% | -43.20% | $6.72 | $4.42 | 7.14% | 41.34% | 1.09 | 356,000 | -29.78% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.97 | -1.06% | -2.99% | -2.99% | 2.80% | -5.29% | -30.03% | -5.42% | -13.23% | N/A | $20.19 | $13.03 | 30.81% | 7.21% | 0.50 | 214,000 | 32.92% |
| FVRR | FIVERR INTERNATIONAL LTD | $14.34 | 3.91% | -7.24% | -17.40% | -35.78% | -35.35% | -56.33% | -63.09% | -95.52% | N/A | $35.40 | $13.47 | 59.49% | 6.46% | 1.83 | 1,260,000 | -39.94% |
| FPI | FARMLAND PARTNERS INC | $11.98 | 1.01% | 3.19% | 16.31% | 22.49% | 9.91% | 1.18% | -5.59% | 3.28% | 16.09% | $12.87 | $9.37 | 6.92% | 27.92% | 0.62 | 803,000 | 31.00% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.71 | -7.07% | -6.04% | -19.72% | 4.91% | 33.59% | 15.54% | -83.33% | -96.31% | -80.79% | $2.73 | $0.85 | 37.36% | 100.94% | 2.48 | 9,120,000 | -4.20% |
| VBNK | VERSABANK | $16.16 | 0.94% | -1.46% | 4.53% | 38.59% | 51.74% | 18.13% | 113.76% | N/A | N/A | $16.99 | $8.51 | 4.89% | 89.89% | 0.56 | 13,400 | -34.63% |
| CGNT | COGNYTE SOFTWARE LTD | $7.06 | 2.77% | -3.55% | -26.53% | -18.38% | -19.59% | -34.26% | 81.49% | -76.62% | N/A | $11.66 | $6.73 | 39.43% | 4.98% | 1.19 | 394,000 | -24.67% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $14.85 | -4.10% | -22.94% | -17.32% | -0.80% | -43.47% | -39.21% | -66.09% | -60.29% | -56.49% | $35.53 | $13.04 | 58.20% | 13.88% | 1.35 | 1,756,000 | 84.07% |
| OBE | OBSIDIAN ENERGY LTD | $7.67 | 3.51% | 1.86% | 20.22% | 26.15% | 34.09% | 44.44% | 12.96% | 616.82% | 31.38% | $8.10 | $3.88 | 5.31% | 97.68% | 1.09 | 560,000 | -22.97% |
| EGY | VAALCO ENERGY INC | $4.93 | 3.79% | 1.86% | 26.41% | 25.13% | 31.12% | 14.92% | 5.79% | 60.59% | 325.00% | $5.38 | $3.00 | 8.36% | 64.33% | 1.04 | 864,000 | -9.34% |
| GOTU | GAOTU TECHEDU INC | $2.12 | 1.44% | -1.85% | -15.54% | -19.08% | -45.92% | -24.82% | -39.08% | -98.05% | N/A | $4.56 | $2.06 | 53.51% | 2.91% | 1.07 | 150,000 | -58.45% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $4.33 | -6.07% | -10.35% | 2.12% | 7.18% | -43.18% | -78.30% | N/A | N/A | N/A | $21.18 | $3.61 | 79.56% | 19.94% | 1.24 | 1,075,000 | 66.93% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $3.59 | 1.13% | -3.75% | -13.49% | 145.89% | 131.61% | 182.68% | 12.19% | -64.49% | -99.99% | $5.18 | $0.95 | 30.64% | 277.10% | 1.12 | 2,474,000 | -25.97% |
| GRPN | GROUPON INC | $12.48 | 4.70% | -6.09% | -22.68% | -32.58% | -58.87% | -1.96% | 70.73% | -65.81% | -84.71% | $43.08 | $9.21 | 71.03% | 35.50% | 1.57 | 888,000 | -27.51% |
| MLR | MILLER INDUSTRIES INC | $44.43 | 1.05% | -0.38% | 11.66% | 16.55% | 2.14% | -30.31% | 55.62% | 9.27% | 123.83% | $63.18 | $33.81 | 29.68% | 31.41% | 0.81 | 38,500 | -10.47% |
| MTW | MANITOWOC CO INC | $14.30 | 3.77% | -4.86% | 1.49% | 23.81% | 45.33% | 31.19% | 2.22% | -5.98% | -76.51% | $15.56 | $7.06 | 8.10% | 102.55% | 1.46 | 372,000 | -37.69% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.44 | -0.59% | -0.67% | 2.36% | 1.13% | -7.05% | -6.08% | -5.82% | -1.83% | 60.77% | $15.50 | $11.58 | 13.29% | 16.02% | 0.67 | 705,000 | 71.95% |
| DNUT | KRISPY KREME INC | $2.95 | -1.34% | -6.65% | -31.55% | -24.74% | -13.24% | -66.17% | -76.49% | N/A | N/A | $9.43 | $2.50 | 68.72% | 18.00% | 0.93 | 2,101,000 | 12.23% |
| KROS | KEROS THERAPEUTICS INC | $16.58 | -0.18% | -5.63% | -14.97% | -4.16% | 18.77% | 63.35% | -68.73% | -72.62% | N/A | $22.55 | $9.12 | 26.47% | 81.80% | 1.11 | 212,000 | 0.95% |
| HLLY | HOLLEY INC | $4.15 | -0.72% | -2.81% | -0.72% | 6.41% | 14.01% | 46.13% | 81.22% | -59.63% | N/A | $4.43 | $1.60 | 6.32% | 159.38% | 1.02 | 353,000 | -52.68% |
| PACK | RANPAK HOLDINGS CORP | $5.97 | 0.67% | 3.83% | 1.88% | 15.25% | 33.56% | -21.14% | -16.62% | -69.08% | N/A | $7.69 | $2.91 | 22.37% | 105.15% | 1.79 | 833,000 | 69.31% |
| BSRR | SIERRA BANCORP | $37.27 | 0.59% | -1.61% | 9.71% | 26.55% | 24.44% | 20.46% | 78.84% | 54.97% | 116.06% | $38.57 | $22.42 | 3.37% | 66.24% | 0.76 | 74,600 | -27.57% |
| APPS | DIGITAL TURBINE INC | $4.19 | 0.00% | 0.96% | -18.48% | -19.27% | -4.56% | -35.74% | -66.88% | -94.95% | 267.54% | $8.28 | $2.11 | 49.40% | 98.58% | 2.79 | 1,788,000 | -36.75% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.64 | 0.68% | -2.70% | 4.44% | 21.15% | 17.52% | -11.27% | -57.72% | -63.26% | -1.23% | $19.99 | $13.24 | 11.76% | 33.23% | 0.55 | 462,000 | 3.13% |
| ASTL | ALGOMA STEEL GROUP INC | $4.82 | 12.09% | 4.56% | 10.80% | 28.88% | 2.55% | -40.64% | -40.71% | -54.53% | N/A | $8.23 | $3.02 | 41.46% | 59.60% | 1.15 | 4,169,000 | 35.18% |
| RSVR | RESERVOIR MEDIA INC | $7.65 | 0.79% | 1.46% | 2.82% | 5.96% | -1.67% | -5.90% | 8.20% | -29.62% | N/A | $8.46 | $6.56 | 9.57% | 16.62% | 0.75 | 19,000 | -48.23% |
| NPCE | NEUROPACE INC | $15.05 | 3.79% | -3.96% | -6.70% | 17.49% | 61.48% | 24.48% | 235.94% | N/A | N/A | $18.98 | $7.56 | 20.69% | 99.02% | 0.95 | 119,000 | -42.79% |
| ASIX | ADVANSIX INC | $18.65 | 0.92% | 0.81% | 2.42% | 15.12% | -6.94% | -37.27% | -56.13% | -35.04% | N/A | $31.03 | $14.10 | 39.90% | 32.27% | 1.20 | 129,000 | -38.86% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.80 | 0.53% | -8.76% | -22.45% | 3.68% | 53.85% | 192.31% | N/A | -2.56% | N/A | $11.49 | $0.86 | 66.91% | 341.86% | -1.04 | 3,208,000 | -31.29% |
| MLAB | MESA LABORATORIES INC | $90.59 | 2.28% | -2.87% | 7.39% | 19.42% | 30.76% | -37.79% | -50.50% | -67.02% | 7.85% | $152.03 | $55.45 | 40.41% | 63.37% | 1.13 | 37,600 | -50.53% |
| ITIC | INVESTORS TITLE CO | $263.99 | -1.33% | -5.47% | 5.64% | -5.65% | 7.92% | 13.90% | 65.61% | 62.96% | 206.97% | $288.98 | $190.20 | 8.65% | 38.80% | 0.85 | 11,300 | -31.52% |
| TRX | TRX GOLD CORP | $1.73 | 10.19% | 8.81% | 84.04% | 156.68% | 384.59% | 437.27% | 308.02% | 96.59% | 592.00% | $2.80 | $0.27 | 38.21% | 552.83% | 0.57 | 6,667,000 | 30.55% |
| MAGN | MAGNERA CORP | $13.82 | 1.69% | -7.00% | -5.34% | 52.20% | 1.02% | -39.89% | -74.63% | -93.53% | -93.85% | $23.18 | $7.82 | 40.38% | 76.73% | 1.43 | 430,000 | 33.54% |
| MSBI | MIDLAND STATES BANCORP INC | $22.97 | -0.95% | -4.21% | 4.79% | 43.12% | 26.35% | 16.84% | -13.03% | 7.89% | N/A | $24.57 | $14.24 | 6.49% | 61.31% | 0.72 | 69,000 | -36.11% |
| EU | ENCORE ENERGY CORP | $2.64 | -1.12% | -2.22% | -8.01% | 3.13% | -5.71% | -8.01% | 14.78% | N/A | N/A | $4.18 | $1.01 | 36.84% | 161.39% | 1.60 | 2,282,000 | 2.33% |
| ADCT | ADC THERAPEUTICS SA | $3.99 | -0.75% | -0.50% | 7.84% | -1.48% | 29.13% | 147.83% | -7.64% | -87.31% | N/A | $4.80 | $1.05 | 16.88% | 280.00% | 1.43 | 643,000 | 38.58% |
| OLP | ONE LIBERTY PROPERTIES INC | $22.76 | 0.09% | 1.43% | 9.00% | 10.49% | -2.57% | -13.30% | -4.61% | 9.16% | 11.84% | $28.36 | $19.62 | 19.73% | 16.00% | 0.71 | 53,000 | 31.51% |
| MCS | MARCUS CORP | $16.03 | 1.52% | 2.62% | 3.09% | 0.56% | 3.89% | -27.60% | 4.23% | -8.56% | -13.77% | $22.38 | $12.85 | 28.36% | 24.75% | 0.73 | 113,000 | -42.64% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $31.36 | 7.47% | 17.54% | -19.26% | -45.38% | 77.38% | 176.06% | -93.84% | N/A | N/A | $94.06 | $8.91 | 66.66% | 252.16% | 0.57 | 325,000 | 1.25% |
| PSTL | POSTAL REALTY TRUST INC | $18.85 | -0.16% | -1.87% | 10.23% | 20.68% | 27.19% | 39.01% | 19.46% | 16.00% | N/A | $19.38 | $12.26 | 2.73% | 53.75% | 0.48 | 216,000 | -13.60% |
| SFIX | STITCH FIX INC | $3.65 | 0.27% | -14.72% | -33.76% | -14.52% | -27.44% | -33.27% | -20.48% | -95.68% | N/A | $5.94 | $2.60 | 38.55% | 40.38% | 2.29 | 1,548,000 | -37.61% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.50 | -2.39% | 0.45% | -4.05% | -17.43% | -19.64% | -31.61% | -45.39% | -55.45% | -54.41% | $6.69 | $3.57 | 32.74% | 26.05% | 1.34 | 734,000 | -0.94% |
| KMDA | KAMADA LTD | $8.50 | -0.82% | 3.53% | 7.87% | 20.06% | 15.18% | 6.92% | 101.42% | 21.43% | 141.48% | $8.88 | $5.54 | 4.28% | 53.43% | 0.68 | 65,000 | -68.90% |
| SIGA | SIGA TECHNOLOGIES INC | $6.79 | 1.65% | 1.34% | 2.88% | 11.68% | -22.67% | 12.23% | 2.11% | 7.78% | 1,443.18% | $9.62 | $4.95 | 29.42% | 37.17% | 0.92 | 314,000 | 0.64% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $58.36 | -0.60% | -2.49% | 5.92% | 10.66% | 16.65% | 8.82% | 57.94% | 169.19% | 169.19% | $60.54 | $42.18 | 3.59% | 38.37% | 0.65 | 26,000 | -26.35% |
| WEST | WESTROCK COFFEE CO | $5.01 | -0.99% | 0.20% | 13.61% | 15.70% | -22.92% | -25.11% | -58.53% | N/A | N/A | $7.92 | $3.59 | 36.74% | 39.55% | 0.57 | 196,000 | -12.11% |
| GMRE | GLOBAL MEDICAL REIT INC | $36.07 | -0.25% | -1.53% | 2.91% | 12.30% | 6.24% | -11.27% | -35.07% | -46.08% | N/A | $45.75 | $29.05 | 21.16% | 24.17% | 0.79 | 105,000 | -12.50% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $33.62 | 2.20% | -2.89% | 3.86% | -5.54% | -14.17% | N/A | N/A | N/A | N/A | $45.00 | $30.42 | 25.29% | 10.52% | 0.73 | 38,000 | -22.45% |
| YORW | YORK WATER CO | $33.48 | 2.01% | 5.25% | 1.49% | 4.27% | 7.17% | 1.76% | -24.39% | -23.54% | 19.87% | $36.48 | $29.68 | 8.22% | 12.80% | 0.32 | 54,000 | -25.00% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $8.96 | 1.24% | 0.56% | -0.22% | -11.98% | 11.30% | -35.49% | -83.40% | -61.04% | -71.96% | $16.67 | $4.32 | 46.23% | 107.41% | 1.44 | 309,000 | -12.22% |
| SLDB | SOLID BIOSCIENCES INC | $6.19 | 1.81% | -5.06% | 19.96% | 43.95% | -7.34% | 57.11% | -11.82% | -94.31% | N/A | $7.37 | $2.41 | 16.01% | 156.85% | 1.32 | 876,000 | -26.14% |
| CARE | CARTER BANKSHARES INC | $21.80 | 0.93% | -1.40% | 9.71% | 24.86% | 18.35% | 21.86% | 25.43% | 99.63% | N/A | $22.51 | $13.61 | 3.15% | 60.24% | 0.79 | 159,000 | -20.50% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.12 | 1.80% | 0.57% | 4.98% | 6.17% | 6.49% | 4.98% | 43.35% | 79.64% | -28.47% | $15.07 | $11.57 | 6.27% | 22.09% | 0.55 | 110,000 | -10.57% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.39 | 2.90% | -6.72% | 22.18% | 11.13% | -15.81% | -69.25% | -71.31% | -73.14% | -55.59% | $22.21 | $4.58 | 71.23% | 39.52% | 0.95 | 1,289,000 | 52.18% |
| WNC | WABASH NATIONAL CORP | $11.86 | 1.80% | 7.52% | 12.10% | 55.64% | 7.43% | -4.35% | -57.57% | -30.32% | 1.02% | $12.93 | $6.78 | 8.28% | 74.93% | 1.11 | 465,000 | -39.22% |
| HBCP | HOME BANCORP INC | $61.17 | 0.58% | -2.97% | 3.01% | 11.73% | 14.72% | 22.71% | 54.78% | 91.46% | 149.27% | $64.17 | $39.59 | 4.68% | 54.51% | 0.76 | 98,000 | 54.33% |
| GTN | GRAY MEDIA INC | $4.69 | 1.08% | 7.82% | 9.84% | -3.10% | -20.24% | 21.82% | -60.12% | -74.54% | -57.44% | $6.31 | $3.13 | 25.61% | 49.84% | 1.14 | 816,000 | -37.38% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.50 | 1.19% | -1.16% | -4.71% | -7.91% | -9.86% | 6.38% | 59.18% | -21.95% | -96.62% | $13.16 | $6.19 | 35.41% | 37.32% | 0.89 | 483,000 | -34.02% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.66 | 0.65% | 2.64% | 4.48% | 38.69% | 8.00% | -8.63% | -54.80% | N/A | N/A | $5.75 | $2.62 | 18.96% | 77.86% | 0.21 | 32,700 | 66.84% |
| OWLS | OBOOK HOLDINGS INC | $5.40 | 1.22% | -8.04% | -16.41% | -34.94% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 87.50% | 4.77% | 1.16 | 44,000 | 81.07% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $58.25 | -0.94% | -1.94% | 10.62% | 20.18% | 35.21% | 61.05% | 38.66% | 37.80% | 157.74% | $61.06 | $29.14 | 4.60% | 99.90% | 0.80 | 26,000 | -50.00% |
| LAES | SEALSQ CORP | $3.85 | 0.26% | -3.75% | -10.67% | -20.94% | 35.56% | 5.77% | N/A | N/A | N/A | $8.71 | $1.99 | 55.80% | 93.47% | 2.30 | 3,766,000 | -10.44% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.31 | 0.00% | 6.50% | 9.17% | -9.03% | 18.02% | 76.79% | -42.79% | -83.34% | -86.11% | $1.83 | $0.28 | 28.42% | 361.27% | 1.50 | 1,106,000 | -33.61% |
| POET | POET TECHNOLOGIES INC | $5.58 | -1.24% | -4.94% | -21.85% | 18.72% | 6.90% | 8.56% | 22.91% | -44.75% | -28.46% | $9.41 | $3.09 | 40.70% | 80.58% | 1.25 | 5,453,000 | 17.22% |
| KRSP | RICE ACQUISITION CORP 3 | $10.34 | 0.00% | 0.00% | 0.10% | -4.26% | N/A | N/A | N/A | N/A | N/A | $10.97 | $10.12 | 5.74% | 2.17% | -0.05 | 1,700 | 70.00% |
| UP | WHEELS UP EXPERIENCE INC | $0.66 | 3.46% | -2.38% | -37.43% | -41.86% | -54.06% | -53.07% | -94.24% | -99.40% | N/A | $3.50 | $0.56 | 81.23% | 17.11% | 1.75 | 999,000 | -43.50% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.42 | -0.58% | 8.57% | 3.95% | 2.40% | 23.47% | 1.18% | -33.98% | -62.83% | -76.51% | $4.47 | $2.24 | 23.40% | 52.61% | 1.53 | 972,000 | -28.05% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $3.73 | -0.27% | -1.06% | -8.58% | -39.94% | -24.03% | 1.36% | 34.66% | -72.73% | N/A | $7.08 | $2.61 | 47.29% | 42.91% | 1.70 | 586,000 | 72.86% |
| NPWR | NET POWER INC | $2.13 | 3.40% | -0.47% | -24.47% | -27.80% | -20.22% | -72.97% | -79.18% | N/A | N/A | $8.27 | $1.48 | 74.24% | 43.92% | 0.85 | 903,000 | -57.20% |
| UPB | UPSTREAM BIO INC | $8.75 | -31.64% | -66.60% | -73.16% | -62.51% | -52.86% | 19.37% | N/A | N/A | N/A | $33.68 | $5.14 | 74.02% | 70.23% | 1.20 | 6,490,000 | 67.44% |
| ALT | ALTIMMUNE INC | $4.53 | -0.88% | -6.98% | 12.97% | 11.58% | 21.12% | -27.29% | -65.71% | -78.78% | -99.03% | $7.73 | $2.90 | 41.40% | 56.21% | 1.35 | 3,886,000 | 74.89% |
| OBT | ORANGE COUNTY BANCORP INC | $35.31 | 0.86% | 0.28% | 21.84% | 34.67% | 39.02% | 32.69% | 35.29% | N/A | N/A | $36.34 | $20.97 | 2.84% | 68.38% | 0.57 | 126,000 | 72.60% |
| PKE | PARK AEROSPACE CORP | $23.68 | -1.37% | -2.63% | 1.76% | 24.17% | 30.32% | 65.36% | 49.78% | 64.90% | 60.00% | $26.12 | $11.97 | 9.35% | 97.91% | 0.72 | 173,000 | -47.73% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.57 | 0.09% | 0.09% | 0.48% | 1.15% | 2.03% | 5.59% | N/A | N/A | N/A | $10.74 | $10.01 | 1.59% | 5.59% | 0.02 | 10,800 | -97.93% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $26.91 | 1.55% | 2.20% | 20.08% | 29.75% | 60.56% | 83.06% | 190.29% | 49.67% | 232.22% | $27.05 | $11.01 | 0.52% | 144.41% | 0.66 | 79,000 | -29.46% |
| RPD | RAPID7 INC | $7.18 | 1.27% | -33.58% | -47.48% | -47.86% | -66.32% | -79.38% | -85.74% | -91.31% | -35.72% | $35.75 | $7.01 | 79.92% | 2.50% | 1.40 | 2,027,000 | -22.72% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.76 | -0.72% | -1.78% | -12.93% | -33.33% | -60.34% | -68.02% | -10.39% | -80.90% | N/A | $11.64 | $2.62 | 76.28% | 5.34% | 1.35 | 888,000 | -41.96% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $19.31 | 2.93% | 3.98% | 29.08% | 40.74% | 101.36% | N/A | N/A | N/A | N/A | $19.93 | $8.46 | 3.09% | 128.25% | 1.13 | 78,000 | 25.81% |
| CWBC | COMMUNITY WEST BANCSHARES | $24.40 | 0.21% | -3.97% | 8.83% | 12.91% | 20.08% | 28.76% | -5.57% | 45.85% | 101.15% | $25.72 | $15.57 | 5.13% | 56.71% | 0.64 | 170,000 | 32.81% |
| MAX | MEDIAALPHA INC | $7.17 | -4.02% | -19.89% | -38.19% | -43.85% | -31.39% | -45.43% | -48.75% | -87.60% | N/A | $13.92 | $7.14 | 48.49% | 0.42% | 1.30 | 1,174,000 | 3.44% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $11.24 | 0.06% | 0.18% | 0.36% | 1.54% | 3.12% | 6.34% | N/A | N/A | N/A | $11.24 | $10.54 | 0.04% | 6.64% | -0.00 | 200 | -60.00% |
| GTEN | GORES HOLDINGS X INC | $10.35 | 0.19% | 0.00% | 0.88% | -0.02% | 2.17% | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.66% | 2.78% | 0.02 | 350 | -95.93% |
| NGS | NATURAL GAS SERVICES GROUP INC | $37.11 | 1.98% | 1.73% | 8.57% | 25.46% | 45.02% | 35.44% | 230.45% | 267.79% | 126.00% | $37.55 | $16.73 | 1.17% | 121.82% | 0.64 | 75,000 | -40.94% |
| LWLG | LIGHTWAVE LOGIC INC | $3.49 | 4.80% | 6.08% | -24.30% | -27.29% | 61.57% | 145.77% | -39.93% | 102.91% | 558.49% | $6.26 | $0.79 | 44.25% | 341.77% | 2.01 | 648,000 | -20.88% |
| CVGW | CALAVO GROWERS INC | $26.07 | 2.96% | 2.52% | 17.43% | 19.04% | -5.82% | 9.72% | -19.71% | -65.92% | -47.45% | $28.72 | $18.40 | 9.23% | 41.68% | 0.47 | 381,000 | 117.71% |
| TROO | TROOPS INC | $4.13 | 8.12% | 5.36% | -4.18% | 225.20% | 398.19% | 179.05% | 32.37% | 75.74% | 26.69% | $5.28 | $0.49 | 21.82% | 746.31% | 0.80 | 1,240,000 | 71.98% |
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $53.75 | -1.48% | -2.27% | 5.06% | 19.13% | 17.49% | 99.67% | 17.15% | 127.56% | 436.43% | $59.65 | $26.02 | 9.89% | 106.57% | 0.53 | 600 | -33.33% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.20 | 2.21% | 1.06% | 3.45% | 21.44% | -3.40% | -13.60% | 4.31% | 55.62% | 1,009.59% | $19.17 | $12.12 | 15.48% | 33.66% | 0.74 | 63,400 | -28.76% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.57 | 0.13% | 0.13% | 0.45% | 3.04% | 6.06% | -16.16% | -35.50% | 0.52% | N/A | $18.54 | $8.58 | 16.02% | 81.47% | 0.71 | 542,000 | 254.25% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.75 | -0.15% | -0.15% | 0.58% | 29.49% | 15.65% | 16.20% | -8.88% | 19.95% | -8.52% | $172.13 | $114.11 | 0.80% | 49.64% | 0.77 | 26,600 | 67.30% |
| GRVY | GRAVITY CO LTD | $66.30 | -0.29% | -6.83% | 5.44% | 12.79% | -2.02% | 4.41% | 35.86% | -53.70% | 4,069.81% | $74.75 | $53.12 | 11.30% | 24.81% | 1.01 | 37,700 | 63.91% |
| CIVB | CIVISTA BANCSHARES INC | $23.85 | -0.13% | -3.95% | 6.71% | 8.85% | 15.72% | 11.09% | 11.09% | 24.61% | 119.01% | $25.59 | $17.47 | 6.80% | 36.55% | 0.67 | 92,000 | -25.81% |
| LXEO | LEXEO THERAPEUTICS INC | $6.31 | -3.96% | -11.87% | -15.07% | -29.81% | 33.69% | 49.53% | N/A | N/A | N/A | $10.99 | $1.45 | 42.58% | 335.17% | 1.88 | 408,000 | -22.58% |
| MG | MISTRAS GROUP INC | $14.56 | 3.85% | -0.75% | 2.82% | 14.29% | 58.95% | 43.87% | 168.14% | 84.07% | -33.18% | $15.22 | $7.06 | 4.34% | 106.23% | 0.95 | 192,000 | 47.69% |
| APXT | APEX TREASURY CORP | $9.98 | 0.20% | -0.10% | 0.81% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 1.67% | 1.11% | 0.04 | 791,000 | 274.88% |
| ETON | ETON PHARMACEUTICALS INC | $17.07 | 1.67% | 15.65% | 8.52% | 1.13% | -0.29% | 1.55% | 400.59% | 70.02% | N/A | $23.00 | $11.09 | 25.78% | 53.96% | 0.83 | 327,000 | -6.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.