Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPS | SYNOPSYS INC | $439.59 | -0.68% | 11.43% | 13.07% | -10.71% | 3.52% | -25.75% | -4.21% | 32.31% | 641.42% | $615.79 | $366.00 | 28.61% | 20.11% | 1.47 | 1,681,000 | -16.12% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.61 | 1.47% | 1.20% | -10.05% | -2.31% | -14.11% | 8.56% | 52.20% | 41.16% | 24.65% | $9.60 | $6.74 | 20.73% | 12.91% | 0.67 | 14,609,000 | -1.70% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.82 | -0.51% | 1.20% | 2.02% | 4.33% | 5.23% | 21.31% | 45.89% | 74.39% | 47.05% | $40.17 | $30.01 | 3.35% | 29.36% | 0.34 | 3,817,000 | 264.22% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $138.24 | -0.97% | -3.32% | -5.74% | 3.23% | -4.96% | 30.46% | 134.07% | 84.81% | 215.04% | $157.06 | $103.82 | 11.98% | 33.15% | 1.07 | 3,088,000 | 15.18% |
| NGG | NATIONAL GRID PLC | $79.16 | -0.24% | -1.57% | -1.01% | -1.05% | -15.68% | 16.45% | 25.23% | 21.99% | 4.42% | $94.64 | $67.52 | 16.36% | 17.24% | 0.36 | 357,000 | -51.03% |
| REGN | REGENERON PHARMACEUTICALS INC | $799.08 | 0.62% | -3.55% | 4.78% | 33.03% | 1.05% | 38.27% | -3.32% | 18.66% | 103.56% | $847.00 | $541.00 | 5.66% | 47.70% | 0.59 | 894,000 | 83.20% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $51.50 | -1.19% | -1.55% | 6.40% | 6.98% | 9.25% | -12.90% | 49.06% | N/A | N/A | $62.57 | $42.21 | 17.69% | 22.01% | 1.31 | 2,036,000 | 71.96% |
| SHW | SHERWIN WILLIAMS CO | $338.81 | -1.75% | -2.28% | -0.60% | 14.91% | -4.86% | -6.13% | 24.69% | 11.57% | 258.26% | $377.77 | $289.86 | 10.31% | 16.89% | 0.85 | 2,134,000 | 31.89% |
| LITE | LUMENTUM HOLDINGS INC | $914.76 | 2.21% | 10.19% | 28.13% | 1.08% | 16.79% | 590.10% | 1,589.93% | 955.82% | 2,504.67% | $1.09k | $125.00 | 15.74% | 631.81% | 1.79 | 3,203,000 | -6.94% |
| AMT | AMERICAN TOWER CORP | $175.70 | -0.30% | -1.51% | 1.35% | -6.31% | -7.62% | -12.36% | -3.10% | -39.86% | 54.97% | $205.22 | $160.06 | 14.38% | 9.77% | 0.47 | 2,848,000 | 78.33% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $92.69 | -1.52% | -2.10% | 4.27% | 4.52% | 3.69% | 21.27% | 16.77% | 34.74% | 202.69% | $96.90 | $68.42 | 4.34% | 35.47% | 0.77 | 1,622,000 | 17.71% |
| CVNA | CARVANA CO | $73.46 | -0.78% | 1.56% | 17.80% | 3.46% | 13.68% | 0.25% | 629.49% | 11.96% | N/A | $97.38 | $54.46 | 24.56% | 34.88% | 2.89 | 6,085,000 | 31.62% |
| CTAS | CINTAS CORP | $201.79 | -1.17% | -2.70% | -1.39% | 16.71% | 0.09% | -1.81% | 60.10% | 103.95% | 586.87% | $219.17 | $161.16 | 7.93% | 25.21% | 0.79 | 1,726,000 | 28.42% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.58 | 1.14% | 2.85% | 8.75% | 6.52% | 28.30% | 0.54% | 56.38% | 128.47% | 633.51% | $153.29 | $99.58 | 10.90% | 37.16% | 1.48 | 2,604,000 | 16.09% |
| MSI | MOTOROLA SOLUTIONS INC | $485.30 | -0.14% | 0.79% | 11.37% | 17.91% | -0.17% | 1.32% | 71.14% | 98.71% | 530.34% | $493.57 | $359.36 | 1.68% | 35.05% | 0.72 | 1,141,000 | 125.94% |
| ECL | ECOLAB INC | $283.20 | -1.24% | -1.32% | 2.01% | 13.07% | -6.68% | 3.06% | 54.07% | 25.67% | 130.15% | $309.27 | $243.15 | 8.43% | 16.47% | 0.84 | 1,531,000 | 109.15% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.07 | -0.47% | -4.06% | -0.39% | 1.67% | 2.70% | 0.45% | -12.90% | 0.00% | 37.87% | $66.65 | $51.20 | 6.87% | 21.23% | 0.30 | 7,196,000 | -21.48% |
| ITW | ILLINOIS TOOL WORKS INC | $275.37 | -1.69% | -3.02% | -4.04% | 12.03% | -5.43% | 5.00% | 11.33% | 18.26% | 131.70% | $303.16 | $238.82 | 9.17% | 15.30% | 0.79 | 1,249,000 | 49.22% |
| SU | SUNCOR ENERGY INC | $66.82 | 2.12% | -0.82% | -0.68% | 4.80% | 15.65% | 61.75% | 97.23% | 258.28% | 146.48% | $70.29 | $37.77 | 4.94% | 76.91% | 0.64 | 2,502,000 | -64.67% |
| NTES | NETEASE INC | $121.78 | -0.80% | -0.97% | -8.62% | -1.21% | 5.72% | -10.26% | 17.68% | 25.01% | 187.26% | $159.55 | $106.07 | 23.67% | 14.81% | 0.75 | 394,000 | -24.23% |
| CMI | CUMMINS INC | $564.40 | -0.08% | -1.26% | -11.01% | -12.29% | -2.75% | 42.80% | 145.35% | 139.17% | 349.33% | $737.76 | $389.52 | 23.50% | 44.90% | 1.01 | 1,260,000 | 64.06% |
| FDX | FEDEX CORP | $327.40 | -1.05% | -1.99% | 6.51% | -3.28% | -15.46% | 46.04% | 25.43% | 23.23% | 98.51% | $413.87 | $221.31 | 20.89% | 47.94% | 0.96 | 1,900,000 | 98.54% |
| NSC | NORFOLK SOUTHERN CORP | $342.79 | -1.69% | -2.89% | 2.18% | 12.33% | 7.98% | 23.19% | 67.21% | 35.20% | 265.06% | $358.60 | $268.23 | 4.41% | 27.80% | 0.76 | 1,174,000 | 19.67% |
| NOC | NORTHROP GRUMMAN CORP | $539.70 | -1.08% | -1.74% | -0.51% | 0.09% | -29.73% | -8.42% | 24.62% | 46.78% | 154.49% | $774.00 | $479.02 | 30.27% | 12.67% | 0.21 | 732,000 | 86.26% |
| TRV | TRAVELERS COMPANIES INC | $365.93 | -1.07% | -1.25% | -2.25% | 26.65% | 17.79% | 33.87% | 126.96% | 129.12% | 208.26% | $398.70 | $252.26 | 8.22% | 45.06% | 0.42 | 1,878,000 | 92.22% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $40.06 | -0.74% | 4.27% | 9.16% | 24.45% | 17.03% | 15.35% | 267.86% | 224.37% | 171.59% | $40.69 | $28.12 | 1.54% | 42.46% | 1.14 | 1,754,000 | -5.19% |
| EOG | EOG RESOURCES INC | $144.96 | 1.12% | -3.50% | -2.51% | 6.10% | 12.68% | 14.96% | 12.70% | 114.69% | 63.82% | $153.67 | $101.59 | 5.67% | 42.69% | 0.57 | 3,258,000 | 21.21% |
| GM | GENERAL MOTORS CO | $86.32 | 0.06% | -0.76% | -2.86% | 4.40% | 11.01% | 47.48% | 157.59% | 76.13% | 170.43% | $91.85 | $54.33 | 6.02% | 58.88% | 1.18 | 7,814,000 | 6.34% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $124.75 | -1.00% | -2.08% | -1.93% | 4.46% | 10.39% | 29.10% | 10.78% | 6.05% | 93.98% | $131.55 | $90.74 | 5.17% | 37.48% | 0.72 | 926,000 | 14.46% |
| RACE | FERRARI NV | $422.60 | 0.49% | -0.43% | 7.29% | 21.01% | 16.50% | -14.12% | 33.00% | 94.39% | 777.86% | $504.30 | $312.51 | 16.20% | 35.23% | 0.97 | 319,000 | 0.00% |
| ET | ENERGY TRANSFER LP | $21.51 | 0.94% | 2.04% | 5.65% | 11.62% | 12.62% | 21.53% | 59.69% | 131.29% | 20.17% | $21.64 | $16.18 | 0.60% | 32.94% | 0.64 | 7,044,000 | 39.85% |
| B | BARRICK MINING CORP | $44.83 | -1.80% | -6.91% | 22.05% | 5.93% | -11.32% | 66.47% | 176.56% | 123.37% | 163.55% | $54.69 | $26.55 | 18.03% | 68.85% | 0.61 | 6,275,000 | -58.45% |
| ROST | ROSS STORES INC | $228.54 | -0.00% | -5.37% | -8.97% | 1.99% | 12.97% | 51.10% | 87.62% | 93.02% | 267.19% | $257.00 | $143.39 | 11.07% | 59.38% | 0.90 | 2,422,000 | -0.41% |
| TGT | TARGET CORP | $160.88 | -1.41% | -5.30% | 11.34% | 30.05% | 42.16% | 74.04% | 27.13% | -34.86% | 129.21% | $170.75 | $83.44 | 5.78% | 92.81% | 0.93 | 3,854,000 | 5.76% |
| CI | CIGNA GROUP | $276.08 | -1.00% | -1.56% | -1.06% | 0.69% | -5.08% | -8.19% | -0.07% | 30.44% | 115.25% | $315.47 | $239.51 | 12.49% | 15.27% | 0.39 | 1,252,000 | -21.85% |
| NWG | NATWEST GROUP PLC | $18.20 | -0.98% | -2.83% | -3.91% | 14.11% | 11.93% | 31.69% | 209.00% | 189.39% | 217.07% | $19.42 | $13.57 | 6.28% | 34.17% | 0.97 | 2,422,000 | -4.42% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $268.74 | -3.82% | -8.28% | -15.57% | -7.03% | -10.67% | -24.10% | 171.62% | 224.84% | 277.92% | $362.79 | $232.10 | 25.92% | 15.79% | 1.65 | 2,760,000 | 149.10% |
| ORLY | O REILLY AUTOMOTIVE INC | $88.80 | 0.34% | -2.07% | -0.62% | 2.49% | -6.56% | -13.95% | 41.75% | 124.21% | 375.81% | $108.72 | $82.59 | 18.32% | 7.52% | 0.41 | 6,348,000 | 34.92% |
| KMI | KINDER MORGAN INC | $32.24 | 2.15% | 4.00% | 0.19% | 4.51% | -4.87% | 20.57% | 87.22% | 98.16% | 47.55% | $34.81 | $25.60 | 7.37% | 25.94% | 0.54 | 17,124,000 | 211.29% |
| WBD | WARNER BROS DISCOVERY INC | $28.53 | -0.83% | -0.59% | 8.48% | 4.70% | 0.11% | 145.52% | 117.12% | -1.07% | 11.84% | $30.00 | $11.25 | 4.90% | 153.60% | 1.36 | 25,384,000 | 153.71% |
| CL | COLGATE PALMOLIVE CO | $89.82 | -1.02% | -2.95% | -1.62% | 1.57% | -7.69% | 6.43% | 22.25% | 15.23% | 20.82% | $99.33 | $74.55 | 9.57% | 20.49% | 0.21 | 5,802,000 | 92.37% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $316.28 | -1.73% | -4.18% | -1.31% | -4.92% | 3.77% | 14.59% | 112.77% | 153.31% | 341.67% | $358.00 | $253.54 | 11.65% | 24.75% | 1.00 | 2,467,000 | 102.21% |
| NU | NU HOLDINGS LTD | $14.55 | 1.75% | -1.42% | 1.54% | 12.01% | -4.21% | -2.09% | 112.41% | N/A | N/A | $18.98 | $11.20 | 23.34% | 29.91% | 1.61 | 95,268,000 | 20.39% |
| MFC | MANULIFE FINANCIAL CORP | $42.41 | -0.82% | -0.96% | -4.57% | 12.55% | 21.34% | 39.14% | 129.49% | 117.71% | 210.70% | $45.33 | $30.20 | 6.44% | 40.43% | 0.91 | 1,471,000 | -22.98% |
| BSX | BOSTON SCIENTIFIC CORP | $48.30 | 3.12% | -1.45% | 3.36% | 0.67% | -36.63% | -54.72% | -10.46% | 6.98% | 102.77% | $109.50 | $42.20 | 55.89% | 14.45% | 0.66 | 18,864,000 | 10.02% |
| AMX | AMERICA MOVIL SAB DE CV | $23.04 | -0.60% | -3.19% | -9.11% | -8.57% | -11.04% | 15.72% | 20.19% | 17.79% | 92.48% | $28.45 | $19.38 | 19.02% | 18.89% | 0.47 | 2,501,000 | 55.63% |
| SE | SEA LTD | $113.48 | -4.93% | -1.90% | 6.31% | 19.14% | 7.86% | -36.53% | 201.57% | -66.46% | N/A | $199.30 | $77.05 | 43.06% | 47.28% | 1.84 | 4,532,000 | -11.14% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $52.24 | -0.13% | -0.36% | 9.06% | 11.15% | 136.06% | 130.34% | 207.47% | 237.90% | 143.20% | $64.25 | $19.84 | 18.69% | 163.31% | 1.30 | 30,251,000 | 117.90% |
| APD | AIR PRODUCTS & CHEMICALS INC | $309.46 | 0.44% | 1.05% | 4.94% | 10.96% | 11.95% | 5.91% | 4.73% | 14.82% | 98.86% | $314.87 | $229.11 | 1.72% | 35.07% | 0.69 | 1,448,000 | 38.56% |
| SPG | SIMON PROPERTY GROUP INC | $212.32 | -1.04% | -3.81% | -7.43% | 4.75% | 4.51% | 18.70% | 87.08% | 57.92% | -1.46% | $238.50 | $172.19 | 10.98% | 23.31% | 0.92 | 2,201,000 | 158.03% |
| DLR | DIGITAL REALTY TRUST INC | $185.59 | 0.06% | -1.57% | -1.55% | 0.32% | 3.86% | 13.89% | 40.90% | 13.23% | 87.29% | $208.14 | $146.23 | 10.83% | 26.92% | 0.90 | 6,409,000 | 277.00% |
| WPM | WHEATON PRECIOUS METALS CORP | $150.83 | -1.63% | -5.84% | 38.34% | 17.09% | -8.99% | 48.50% | 246.10% | 234.88% | 353.76% | $165.76 | $92.57 | 9.01% | 62.94% | 0.66 | 2,062,000 | -18.50% |
| AON | AON PLC | $321.52 | -9.53% | -10.47% | -10.83% | 0.35% | -4.82% | -13.56% | -3.56% | 12.08% | 188.75% | $382.34 | $304.59 | 15.91% | 5.56% | 0.54 | 2,422,000 | 262.03% |
| HON | HONEYWELL INTERNATIONAL INC | $213.53 | -1.79% | -0.58% | -12.15% | -54.86% | -56.96% | -50.94% | -43.19% | -53.96% | -8.52% | $496.36 | $212.22 | 56.98% | 0.62% | 0.76 | 5,081,000 | 140.92% |
| RSG | REPUBLIC SERVICES INC | $220.92 | -0.54% | -0.97% | 4.93% | 10.00% | -4.10% | -5.23% | 53.28% | 77.97% | 337.29% | $235.18 | $196.44 | 6.06% | 12.46% | 0.36 | 1,968,000 | 40.37% |
| AJG | ARTHUR J GALLAGHER & CO | $262.15 | -2.02% | -3.62% | 5.10% | 27.20% | 14.34% | -13.36% | 13.74% | 82.53% | 430.56% | $313.55 | $190.75 | 16.39% | 37.43% | 0.53 | 1,497,000 | 30.06% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $122.43 | 0.10% | 0.37% | -4.24% | -1.10% | -8.15% | 11.21% | 56.16% | 36.69% | 89.61% | $140.58 | $105.70 | 12.91% | 15.83% | 0.29 | 4,144,000 | 58.90% |
| PCAR | PACCAR INC | $124.13 | -0.97% | -4.47% | -6.44% | 13.39% | -0.24% | 25.56% | 50.84% | 127.43% | 211.16% | $139.24 | $92.25 | 10.85% | 34.56% | 0.84 | 2,563,000 | 39.14% |
| ALL | ALLSTATE CORP | $257.80 | -1.07% | -0.92% | -2.38% | 24.41% | 21.17% | 26.78% | 139.12% | 90.57% | 273.84% | $277.22 | $188.08 | 7.01% | 37.07% | 0.44 | 2,146,000 | 121.01% |
| TRP | TC ENERGY CORP | $62.53 | 1.08% | 0.76% | -7.27% | -5.44% | -3.93% | 20.97% | 73.12% | 31.70% | 37.58% | $71.47 | $49.27 | 12.51% | 26.91% | 0.47 | 1,172,000 | 8.52% |
| RELX | RELX PLC | $36.43 | -0.30% | 0.11% | 2.85% | 5.29% | 5.05% | -19.83% | 11.99% | 20.79% | 89.64% | $48.40 | $27.57 | 24.73% | 32.16% | 0.60 | 890,000 | -28.57% |
| TDG | TRANSDIGM GROUP INC | $1,171.74 | -1.20% | -2.28% | -6.59% | -5.38% | -10.98% | -10.20% | 29.64% | 92.89% | 310.86% | $1.46k | $1.12k | 19.91% | 4.28% | 0.98 | 497,000 | 158.85% |
| URI | UNITED RENTALS INC | $1,038.00 | 0.75% | -4.20% | -3.82% | 4.03% | 26.50% | 8.26% | 117.82% | 194.34% | 1,161.09% | $1.18k | $701.59 | 11.97% | 47.95% | 1.36 | 442,000 | -19.20% |
| ARGX | ARGENX SE | $1,031.66 | 0.83% | 2.03% | 20.83% | 23.39% | 36.33% | 46.04% | 105.31% | 211.66% | N/A | $1.06k | $661.85 | 2.82% | 55.88% | 0.61 | 228,000 | 29.55% |
| VALE | VALE SA | $15.09 | 0.40% | 0.33% | 0.20% | -7.42% | -11.18% | 48.38% | 14.58% | -20.87% | 186.34% | $17.94 | $10.08 | 15.89% | 49.70% | 0.73 | 22,400,000 | -39.01% |
| IMO | IMPERIAL OIL LTD | $131.34 | 0.64% | -4.10% | 1.37% | 8.73% | 10.55% | 47.21% | 130.58% | 397.69% | 331.19% | $139.44 | $83.27 | 5.81% | 57.73% | 0.62 | 350,000 | -46.81% |
| BKR | BAKER HUGHES CO | $63.55 | 1.83% | 2.52% | 5.06% | 0.92% | -1.97% | 40.10% | 75.60% | 178.97% | N/A | $70.41 | $43.92 | 9.74% | 44.69% | 0.83 | 11,211,000 | 96.48% |
| TRGP | TARGA RESOURCES CORP | $293.65 | 2.03% | -0.21% | 8.61% | 13.34% | 22.55% | 76.13% | 240.46% | 568.60% | 573.82% | $307.94 | $144.54 | 4.64% | 103.16% | 0.83 | 1,727,000 | 114.27% |
| CRH | CRH PUBLIC LTD CO | $94.29 | -1.64% | -1.57% | -0.76% | -11.67% | -19.90% | -15.27% | 63.78% | 77.50% | 178.96% | $131.55 | $92.52 | 28.32% | 1.91% | 1.18 | 5,380,000 | 60.98% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,267.77 | 0.92% | -1.34% | -11.10% | -17.80% | 10.96% | 53.92% | 143.24% | 156.15% | 1,552.46% | $1.71k | $800.97 | 26.04% | 58.28% | 2.18 | 618,000 | -12.46% |
| COR | CENCORA INC | $323.60 | 0.49% | -0.05% | 3.94% | 22.26% | -13.16% | 9.75% | 83.88% | 164.79% | 272.08% | $377.54 | $244.82 | 14.29% | 32.18% | 0.23 | 1,379,000 | 119.24% |
| GWW | WW GRAINGER INC | $1,309.49 | 0.24% | -0.94% | -5.26% | 5.35% | 13.65% | 28.78% | 83.37% | 201.93% | 467.71% | $1.42k | $906.52 | 7.76% | 44.45% | 0.75 | 426,000 | 184.00% |
| BE | BLOOM ENERGY CORP | $206.30 | -2.12% | 1.12% | 0.24% | -24.57% | 24.28% | 301.75% | 1,276.25% | 863.12% | N/A | $351.28 | $48.87 | 41.27% | 322.14% | 2.20 | 9,863,000 | -13.31% |
| TFC | TRUIST FINANCIAL CORP | $49.58 | -1.69% | -2.42% | -4.36% | 5.78% | 0.06% | 6.81% | 62.29% | -13.11% | 28.78% | $56.20 | $40.79 | 11.77% | 21.56% | 1.08 | 8,264,000 | 78.87% |
| OKE | ONEOK INC | $96.01 | 1.32% | 3.21% | 5.73% | 13.02% | 11.48% | 28.67% | 47.25% | 82.81% | 104.76% | $97.90 | $64.02 | 1.93% | 49.97% | 0.77 | 5,215,000 | 100.12% |
| MET | METLIFE INC | $95.17 | -1.39% | -1.08% | -1.00% | 16.29% | 29.94% | 18.14% | 50.25% | 53.50% | 119.29% | $100.93 | $67.33 | 5.71% | 41.35% | 0.89 | 2,903,000 | 0.87% |
| LNG | CHENIERE ENERGY INC | $291.69 | 3.32% | 3.88% | 10.67% | 28.00% | 17.18% | 21.10% | 78.73% | 233.51% | 579.93% | $300.89 | $186.20 | 3.06% | 56.65% | 0.46 | 2,078,000 | 59.72% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.18 | 1.83% | 0.12% | 5.45% | 2.14% | 11.01% | 25.24% | -4.16% | 134.25% | -21.69% | $67.45 | $38.80 | 10.78% | 55.10% | 0.67 | 8,849,000 | 99.80% |
| MPLX | MPLX LP | $59.17 | -0.14% | 1.21% | 1.23% | 7.60% | 0.05% | 16.09% | 69.59% | 110.42% | 78.60% | $60.95 | $47.80 | 2.92% | 23.79% | 0.47 | 1,406,000 | 107.99% |
| CVE | CENOVUS ENERGY INC | $32.15 | 1.80% | -0.06% | 6.49% | 13.85% | 40.52% | 89.45% | 61.31% | 288.29% | 122.49% | $33.40 | $15.64 | 3.74% | 105.63% | 0.81 | 5,030,000 | 1.51% |
| TEL | TE CONNECTIVITY PLC | $205.25 | 1.28% | 1.40% | -0.21% | -2.77% | -3.17% | 0.34% | 55.03% | 36.63% | 222.87% | $252.56 | $190.27 | 18.73% | 7.87% | 1.21 | 1,830,000 | 32.23% |
| NOK | NOKIA CORP | $10.14 | -0.69% | 1.81% | 10.94% | -37.60% | 22.76% | 139.72% | 154.14% | 70.13% | 78.84% | $17.45 | $4.23 | 41.89% | 139.72% | 1.01 | 45,548,000 | -23.92% |
| AFL | AFLAC INC | $115.85 | -0.58% | -1.99% | -9.12% | 3.34% | 2.21% | 9.69% | 55.36% | 104.39% | 212.35% | $130.22 | $104.66 | 11.04% | 10.69% | 0.53 | 3,849,000 | 40.53% |
| D | DOMINION ENERGY INC | $66.01 | 0.70% | -0.90% | -4.57% | 2.17% | 4.69% | 11.62% | 35.99% | -15.20% | -10.99% | $72.99 | $55.85 | 9.56% | 18.18% | 0.33 | 6,698,000 | 101.69% |
| O | REALTY INCOME CORP | $61.28 | -1.13% | -2.99% | -4.06% | 2.91% | -9.30% | 6.13% | 9.35% | -15.15% | -6.77% | $67.94 | $55.86 | 9.80% | 9.70% | 0.39 | 6,708,000 | 81.44% |
| NKE | NIKE INC | $39.06 | -1.36% | -4.15% | -6.35% | -14.96% | -35.98% | -47.42% | -61.60% | -76.29% | -32.23% | $76.96 | $38.17 | 49.25% | 2.33% | 1.07 | 22,997,000 | -19.00% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.98 | -0.28% | -1.43% | 5.21% | 18.37% | -2.49% | 18.60% | 16.75% | 8.38% | -18.53% | $18.90 | $12.99 | 4.84% | 38.41% | 0.31 | 1,779,000 | -1.50% |
| MT | ARCELORMITTAL | $74.60 | 0.28% | 2.70% | 6.36% | 6.28% | 15.66% | 129.96% | 180.35% | 123.02% | 325.07% | $75.93 | $31.93 | 1.75% | 133.64% | 1.28 | 1,171,000 | 4.37% |
| AU | ANGLOGOLD ASHANTI PLC | $112.32 | -0.77% | -6.77% | 41.60% | 21.98% | -12.43% | 93.19% | 560.71% | 557.61% | 598.07% | $129.14 | $56.62 | 13.02% | 98.38% | 0.68 | 1,974,000 | -36.63% |
| NXPI | NXP SEMICONDUCTORS NV | $224.64 | 0.47% | 0.99% | -1.97% | -27.86% | -0.05% | -3.45% | 9.20% | 4.42% | 155.21% | $339.95 | $183.00 | 33.92% | 22.75% | 1.65 | 2,927,000 | -11.65% |
| NUE | NUCOR CORP | $249.64 | -0.34% | 2.04% | -2.97% | -0.74% | 38.25% | 70.52% | 45.06% | 112.35% | 414.62% | $280.11 | $131.32 | 10.88% | 90.10% | 1.14 | 1,330,000 | 43.01% |
| FAST | FASTENAL CO | $49.31 | -0.94% | -3.84% | 3.35% | 12.09% | 6.43% | 0.24% | 71.27% | 76.58% | 357.55% | $52.92 | $38.97 | 6.81% | 26.53% | 0.79 | 7,197,000 | 19.14% |
| CTVA | CORTEVA INC | $84.63 | 0.87% | 2.20% | 7.52% | 8.95% | 5.10% | 14.49% | 67.55% | 92.47% | N/A | $90.97 | $60.54 | 6.97% | 39.80% | 0.61 | 5,727,000 | 82.97% |
| FANG | DIAMONDBACK ENERGY INC | $200.48 | 1.42% | -2.49% | -1.22% | 0.73% | 12.03% | 33.78% | 32.09% | 159.89% | 110.48% | $216.90 | $134.30 | 7.57% | 49.28% | 0.76 | 3,619,000 | 70.07% |
| NBIS | NEBIUS GROUP NV | $206.32 | -1.37% | -2.18% | 8.36% | -22.00% | 126.70% | 213.94% | 989.33% | 168.30% | 836.12% | $299.86 | $63.26 | 31.19% | 226.15% | 1.15 | 10,492,000 | -19.84% |
| MRNA | MODERNA INC | $140.34 | 1.70% | 1.04% | 156.00% | 204.69% | 165.57% | 480.16% | 24.12% | -62.74% | N/A | $176.66 | $22.28 | 20.56% | 529.89% | 1.39 | 18,499,000 | -28.20% |
| DEO | DIAGEO PLC | $91.85 | -1.23% | -4.39% | 4.30% | 15.00% | 6.15% | -17.03% | -44.55% | -52.19% | -18.34% | $111.19 | $72.45 | 17.39% | 26.78% | 0.53 | 507,000 | 4.11% |
| F | FORD MOTOR CO | $13.94 | 0.43% | 0.07% | -5.04% | -16.18% | 4.11% | 18.94% | 14.92% | 6.98% | 10.63% | $17.78 | $11.11 | 21.60% | 25.47% | 1.23 | 40,884,000 | 1.67% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $322.70 | 0.85% | 3.88% | 1.13% | -2.21% | 3.01% | 97.02% | 142.09% | 79.90% | 960.47% | $374.96 | $158.79 | 13.94% | 103.22% | 1.31 | 1,494,000 | -31.97% |
| NDAQ | NASDAQ INC | $98.61 | -0.70% | -0.18% | 4.69% | 6.25% | 11.94% | 5.36% | 87.90% | 51.10% | 315.43% | $101.79 | $76.55 | 3.12% | 28.82% | 0.84 | 3,588,000 | 41.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.