Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNST | MONSTER BEVERAGE CORP | $77.91 | 0.23% | 1.71% | 4.09% | 13.49% | 32.19% | 58.16% | 52.51% | 70.02% | 231.22% | $79.01 | $45.70 | 1.39% | 70.48% | 0.63 | 5,519,000 | -27.03% |
| ITW | ILLINOIS TOOL WORKS INC | $261.89 | 1.16% | 3.22% | 1.25% | 5.73% | 2.15% | 3.19% | 12.73% | 28.89% | 222.33% | $278.13 | $214.66 | 5.84% | 22.00% | 0.80 | 1,023,000 | -38.96% |
| WDC | WESTERN DIGITAL CORP | $222.10 | 3.30% | 18.34% | 29.10% | 84.41% | 228.89% | 243.65% | 495.12% | 333.70% | 370.15% | $230.48 | $28.83 | 3.64% | 670.38% | 1.56 | 7,536,000 | 34.28% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $278.11 | -0.44% | -8.62% | -3.17% | -10.62% | -18.51% | 19.63% | 333.46% | 281.39% | 235.40% | $366.50 | $164.01 | 24.12% | 69.57% | 1.61 | 1,615,000 | -47.94% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.87 | -0.82% | 0.10% | 3.41% | 11.28% | 32.08% | 107.09% | 201.08% | 234.51% | 85.45% | $39.82 | $18.56 | 2.39% | 109.43% | 1.07 | 3,467,000 | 66.04% |
| GM | GENERAL MOTORS CO | $80.91 | -0.39% | -4.96% | -1.31% | 39.98% | 53.50% | 56.50% | 121.01% | 61.92% | 173.62% | $85.18 | $41.60 | 5.01% | 94.50% | 1.18 | 6,416,000 | -15.01% |
| CI | CIGNA GROUP | $277.94 | 2.56% | -2.10% | 0.29% | -5.65% | -8.10% | -2.33% | -11.77% | 26.97% | 104.02% | $350.00 | $239.51 | 20.59% | 16.05% | 0.42 | 1,657,000 | -9.11% |
| AON | AON PLC | $344.84 | -0.34% | -2.03% | -2.62% | -3.08% | -2.14% | -4.52% | 8.80% | 65.84% | 300.56% | $412.97 | $323.73 | 16.50% | 6.52% | 0.62 | 916,000 | -10.20% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.30 | 0.12% | 6.13% | 5.60% | -7.07% | -14.14% | 1.17% | -14.50% | 0.14% | 42.15% | $71.15 | $51.20 | 19.47% | 11.91% | 0.37 | 8,038,000 | -36.05% |
| FDX | FEDEX CORP | $313.16 | -0.12% | 1.34% | 11.35% | 32.81% | 35.77% | 13.22% | 66.46% | 23.99% | 146.74% | $318.83 | $194.30 | 1.78% | 61.18% | 0.98 | 1,867,000 | 11.53% |
| WMB | WILLIAMS COMPANIES INC | $60.29 | -0.69% | -1.41% | 1.36% | -5.47% | 3.29% | 3.93% | 83.92% | 167.96% | 274.47% | $65.55 | $51.58 | 8.02% | 16.89% | 0.62 | 4,746,000 | -47.01% |
| SE | SEA LTD | $124.00 | -1.00% | -7.57% | 2.01% | -24.12% | -21.65% | 11.89% | 99.39% | -45.14% | N/A | $199.30 | $99.50 | 37.78% | 24.62% | 1.89 | 5,021,000 | -19.61% |
| EQNR | EQUINOR ASA | $24.70 | -1.00% | 4.18% | 7.95% | 7.07% | -4.00% | -3.78% | -20.71% | 28.51% | 108.79% | $28.27 | $21.41 | 12.63% | 15.39% | 0.47 | 6,500,000 | -31.04% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.44 | 1.09% | 0.40% | -0.13% | 8.30% | 18.28% | 52.68% | 60.48% | 37.32% | 131.20% | $8.13 | $4.83 | 8.49% | 54.13% | 0.64 | 21,680,000 | 9.91% |
| TEL | TE CONNECTIVITY PLC | $241.92 | 1.95% | 6.09% | 4.86% | 8.64% | 37.89% | 68.62% | 94.77% | 89.07% | 339.22% | $250.67 | $116.30 | 3.49% | 108.01% | 1.19 | 1,389,000 | -13.83% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $34.10 | -1.50% | 8.08% | 5.18% | 10.50% | 8.98% | 8.22% | 16.70% | 175.33% | 305.47% | $35.12 | $24.65 | 2.90% | 38.34% | 0.83 | 9,760,000 | -36.73% |
| SNOW | SNOWFLAKE INC | $207.74 | 0.77% | -7.17% | -3.50% | -13.75% | -2.37% | 25.36% | 42.56% | -28.69% | N/A | $280.67 | $120.10 | 25.98% | 72.97% | 1.84 | 4,920,000 | 2.93% |
| WBD | WARNER BROS DISCOVERY INC | $28.49 | -0.49% | 0.60% | -4.11% | 54.42% | 136.82% | 191.01% | 115.34% | -22.50% | 10.04% | $30.00 | $7.52 | 5.03% | 278.86% | 1.32 | 23,185,000 | -20.27% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.62 | 0.40% | 2.39% | 0.96% | 6.95% | 3.56% | -2.16% | 27.67% | 42.20% | 44.98% | $34.53 | $27.77 | 5.53% | 17.46% | 0.43 | 2,255,000 | -37.12% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $301.86 | 0.58% | 1.18% | 5.60% | 13.86% | 10.03% | 23.75% | 121.65% | 178.44% | 466.87% | $306.28 | $196.04 | 1.44% | 53.98% | 1.04 | 2,218,000 | 45.35% |
| SLB | SLB LIMITED | $46.57 | -0.85% | 4.82% | 19.72% | 42.98% | 32.79% | 14.59% | -20.34% | 86.95% | -26.09% | $47.73 | $31.11 | 2.43% | 49.69% | 0.87 | 18,011,000 | -24.64% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $112.95 | 0.73% | 1.49% | -3.36% | 1.92% | 6.54% | 42.18% | 66.67% | 118.01% | 225.41% | $124.07 | $68.03 | 8.96% | 66.03% | 1.06 | 6,372,000 | 10.40% |
| COR | CENCORA INC | $355.35 | 1.55% | 5.84% | 1.44% | 11.18% | 20.60% | 49.51% | 116.47% | 232.72% | 283.04% | $377.54 | $237.71 | 5.88% | 49.49% | 0.29 | 1,085,000 | 98.72% |
| NWG | NATWEST GROUP PLC | $17.14 | 0.35% | -1.89% | 1.36% | 17.16% | 30.14% | 69.87% | 130.38% | 270.11% | 111.37% | $18.19 | $10.17 | 5.77% | 68.53% | 0.95 | 2,258,000 | -13.15% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $320.32 | 2.57% | 12.60% | 12.16% | 46.01% | 114.91% | 239.54% | 462.16% | 429.37% | 936.97% | $332.00 | $63.19 | 3.52% | 406.92% | 1.30 | 3,180,000 | 63.24% |
| MRVL | MARVELL TECHNOLOGY INC | $80.38 | -1.02% | -3.68% | -4.60% | -9.57% | 11.01% | -30.71% | 95.91% | 58.32% | 891.12% | $127.48 | $47.09 | 36.95% | 70.71% | 2.28 | 16,594,000 | 9.07% |
| CL | COLGATE PALMOLIVE CO | $84.34 | -0.25% | 4.29% | 6.18% | 8.64% | -4.32% | -4.01% | 7.81% | 3.00% | 33.13% | $100.18 | $74.55 | 15.81% | 13.14% | 0.24 | 5,403,000 | -45.70% |
| CSX | CSX CORP | $36.30 | 0.33% | 2.77% | -2.37% | 0.17% | 8.42% | 11.83% | 11.35% | 16.57% | 378.45% | $37.54 | $26.22 | 3.30% | 38.45% | 0.80 | 11,667,000 | -42.64% |
| PWR | QUANTA SERVICES INC | $447.64 | 2.42% | 8.34% | 2.70% | 2.45% | 15.81% | 35.89% | 201.91% | 487.76% | 2,369.06% | $473.99 | $227.08 | 5.56% | 97.13% | 1.19 | 785,000 | -15.23% |
| VALE | VALE SA | $14.67 | 0.41% | 4.26% | 14.88% | 31.33% | 51.39% | 67.47% | -18.50% | -16.84% | 518.99% | $14.83 | $8.06 | 1.08% | 82.12% | 0.72 | 43,375,000 | -13.43% |
| RKT | ROCKET COMPANIES INC | $23.44 | 3.40% | 10.36% | 28.79% | 40.11% | 76.11% | 102.42% | 181.06% | 19.59% | N/A | $23.60 | $10.94 | 0.68% | 114.26% | 1.28 | 27,602,000 | -7.88% |
| VRT | VERTIV HOLDINGS CO | $172.54 | 0.98% | 7.31% | 6.68% | -4.42% | 35.46% | 30.71% | 1,053.34% | 784.37% | N/A | $202.45 | $53.60 | 14.77% | 221.90% | 2.03 | 3,754,000 | 10.61% |
| AJG | ARTHUR J GALLAGHER & CO | $256.15 | -0.32% | -3.17% | -0.02% | -13.51% | -16.85% | -11.73% | 30.92% | 120.61% | 581.07% | $351.23 | $236.34 | 27.07% | 8.38% | 0.62 | 2,431,000 | -6.79% |
| MSI | MOTOROLA SOLUTIONS INC | $394.44 | 1.34% | 3.29% | 8.11% | -10.14% | -3.50% | -14.27% | 49.81% | 127.28% | 540.43% | $492.22 | $359.36 | 19.87% | 9.76% | 0.78 | 1,329,000 | 8.85% |
| RSG | REPUBLIC SERVICES INC | $210.79 | -0.09% | -0.51% | -2.11% | -4.63% | -12.85% | 0.49% | 67.72% | 124.70% | 387.15% | $258.75 | $201.42 | 18.54% | 4.65% | 0.44 | 1,456,000 | -9.96% |
| NSC | NORFOLK SOUTHERN CORP | $290.77 | 1.54% | 0.36% | -2.91% | 0.37% | 12.05% | 20.97% | 13.29% | 14.95% | 305.14% | $302.24 | $201.63 | 3.79% | 44.21% | 0.82 | 1,071,000 | 73.02% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.39 | 0.44% | 0.25% | -2.73% | -5.67% | -10.76% | -2.56% | -9.73% | 1.33% | 246.80% | $83.65 | $66.49 | 13.46% | 8.87% | 0.81 | 1,944,000 | -40.68% |
| COIN | COINBASE GLOBAL INC | $239.28 | -6.48% | -2.57% | -4.45% | -28.85% | -38.33% | -12.97% | 341.97% | N/A | N/A | $444.65 | $142.58 | 46.19% | 67.82% | 2.66 | 12,099,000 | 11.99% |
| NET | CLOUDFLARE INC | $184.14 | -2.26% | -1.51% | -6.39% | -15.29% | -1.51% | 60.85% | 297.20% | 136.53% | N/A | $260.00 | $89.42 | 29.18% | 105.93% | 2.27 | 2,676,000 | -11.24% |
| TFC | TRUIST FINANCIAL CORP | $50.28 | 0.90% | -1.32% | 1.09% | 16.23% | 13.32% | 10.77% | 6.64% | -3.25% | 51.72% | $51.52 | $33.56 | 2.40% | 49.82% | 1.12 | 5,737,000 | -46.29% |
| PCAR | PACCAR INC | $121.92 | 2.45% | 3.15% | 7.93% | 28.03% | 28.16% | 11.21% | 79.98% | 107.44% | 303.62% | $122.65 | $84.65 | 0.60% | 44.03% | 0.83 | 3,562,000 | 3.49% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.40 | 1.09% | 2.99% | 3.14% | 0.73% | 14.37% | 25.53% | 25.87% | 48.38% | 103.44% | $124.80 | $96.80 | 4.33% | 23.35% | 0.33 | 3,086,000 | -1.84% |
| LHX | L3HARRIS TECHNOLOGIES INC | $340.42 | -0.71% | 4.51% | 17.98% | 17.50% | 30.34% | 58.97% | 74.89% | 80.52% | 304.06% | $361.59 | $193.09 | 5.85% | 76.30% | 0.44 | 2,111,000 | -1.95% |
| RACE | FERRARI NV | $354.57 | 0.33% | -4.39% | -3.81% | -8.98% | -27.21% | -17.86% | 49.07% | 68.79% | 785.98% | $519.10 | $350.66 | 31.70% | 1.12% | 0.94 | 506,000 | -62.10% |
| MFC | MANULIFE FINANCIAL CORP | $37.60 | 0.72% | 1.21% | 5.15% | 17.02% | 24.30% | 22.48% | 97.69% | 97.58% | 202.74% | $37.71 | $25.92 | 0.28% | 45.06% | 0.91 | 1,413,000 | 44.33% |
| E | ENI SPA | $38.19 | -2.10% | 2.83% | 1.76% | 11.34% | 15.87% | 32.33% | 22.68% | 79.55% | 38.77% | $39.41 | $24.65 | 3.10% | 54.93% | 0.61 | 232,000 | -2.11% |
| ROST | ROSS STORES INC | $193.79 | 1.02% | 2.39% | 5.16% | 23.44% | 51.88% | 30.05% | 61.82% | 65.67% | 270.61% | $194.52 | $122.36 | 0.38% | 58.38% | 0.96 | 1,667,000 | -24.36% |
| WPM | WHEATON PRECIOUS METALS CORP | $135.50 | 1.77% | 9.47% | 17.09% | 22.88% | 49.54% | 133.06% | 207.47% | 239.68% | 1,115.25% | $135.52 | $56.70 | 0.01% | 138.98% | 0.59 | 1,607,000 | -26.62% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.23 | 1.62% | -0.24% | 0.89% | 2.16% | -3.70% | -1.45% | -20.27% | -11.07% | 99.14% | $108.75 | $90.74 | 8.75% | 9.36% | 0.75 | 1,092,000 | -27.59% |
| VST | VISTRA CORP | $180.18 | 6.63% | 19.64% | 7.09% | -14.55% | -5.85% | 6.51% | 713.45% | 737.66% | N/A | $219.81 | $90.51 | 18.03% | 99.07% | 1.22 | 7,023,000 | 80.77% |
| KMI | KINDER MORGAN INC | $27.41 | -0.44% | 0.51% | 2.58% | -0.72% | -1.90% | -6.90% | 45.64% | 76.95% | 110.85% | $31.48 | $23.94 | 12.93% | 14.49% | 0.62 | 11,801,000 | -13.41% |
| AMX | AMERICA MOVIL SAB DE CV | $19.89 | -3.16% | -2.98% | -6.18% | -7.75% | 14.90% | 41.67% | -3.96% | 38.22% | 60.02% | $23.68 | $13.10 | 16.01% | 51.83% | 0.47 | 4,015,000 | 144.52% |
| TRV | TRAVELERS COMPANIES INC | $271.34 | -0.51% | -4.52% | -6.62% | 0.70% | 8.27% | 13.07% | 46.67% | 89.43% | 158.17% | $296.85 | $230.43 | 8.59% | 17.75% | 0.50 | 1,775,000 | 25.09% |
| NXPI | NXP SEMICONDUCTORS NV | $238.60 | -0.92% | 0.30% | 2.92% | 9.84% | 7.93% | 11.73% | 40.08% | 38.54% | 247.56% | $255.45 | $148.09 | 6.60% | 61.12% | 1.68 | 2,314,000 | 16.46% |
| SNDK | SANDISK CORP | $409.24 | 5.53% | 22.33% | 102.72% | 183.60% | 857.96% | N/A | N/A | N/A | N/A | $423.35 | $27.89 | 3.33% | 1,367.60% | 2.69 | 14,057,000 | 30.01% |
| ET | ENERGY TRANSFER LP | $17.46 | -0.23% | 3.37% | 5.82% | 3.31% | -0.74% | -12.87% | 38.35% | 149.07% | 98.86% | $21.45 | $14.60 | 18.60% | 19.59% | 0.76 | 11,838,000 | -29.42% |
| SRE | SEMPRA | $91.57 | 0.27% | 4.02% | 3.36% | -0.78% | 23.51% | 11.10% | 13.21% | 49.92% | 99.09% | $95.72 | $61.90 | 4.34% | 47.93% | 0.58 | 1,471,000 | -54.47% |
| SPG | SIMON PROPERTY GROUP INC | $182.31 | -1.84% | -1.44% | -1.01% | 2.21% | 13.99% | 6.15% | 45.82% | 96.03% | -1.01% | $190.14 | $136.34 | 4.12% | 33.72% | 1.00 | 2,104,000 | 49.75% |
| BDX | BECTON DICKINSON & CO | $208.35 | 0.45% | 1.54% | 4.13% | 11.55% | 16.85% | -10.42% | -18.61% | -20.40% | 46.28% | $251.99 | $162.29 | 17.32% | 28.38% | 0.47 | 2,171,000 | 50.45% |
| RBLX | ROBLOX CORP | $84.65 | 2.15% | 14.56% | -2.66% | -38.91% | -24.74% | 32.81% | 128.04% | N/A | N/A | $150.59 | $50.10 | 43.79% | 68.96% | 1.74 | 13,923,000 | 19.87% |
| SU | SUNCOR ENERGY INC | $48.97 | -1.37% | 6.99% | 12.19% | 25.24% | 24.23% | 22.09% | 48.89% | 167.16% | 127.87% | $50.12 | $30.79 | 2.28% | 59.05% | 0.75 | 2,684,000 | -60.82% |
| APD | AIR PRODUCTS & CHEMICALS INC | $265.98 | -0.48% | 1.82% | 8.56% | 3.33% | -7.21% | -13.33% | -13.19% | -7.29% | 125.75% | $341.14 | $229.11 | 22.03% | 16.09% | 0.75 | 1,230,000 | -13.20% |
| URI | UNITED RENTALS INC | $926.57 | 1.01% | 0.95% | 14.33% | -9.16% | 16.09% | 24.96% | 138.27% | 263.16% | 1,587.74% | $1.02k | $525.91 | 9.29% | 76.18% | 1.42 | 342,000 | -39.47% |
| EOG | EOG RESOURCES INC | $108.02 | -2.46% | 2.32% | 1.97% | -0.56% | -9.77% | -21.19% | -16.95% | 82.50% | 71.54% | $137.86 | $101.59 | 21.65% | 6.33% | 0.71 | 4,638,000 | 5.29% |
| AFL | AFLAC INC | $109.61 | -0.52% | -0.59% | -1.70% | -0.18% | 8.93% | 4.60% | 51.31% | 135.82% | 287.25% | $115.84 | $96.95 | 5.37% | 13.06% | 0.61 | 2,138,000 | -1.66% |
| AZO | AUTOZONE INC | $3,465.45 | -0.21% | 4.57% | -0.67% | -13.95% | -6.26% | 8.09% | 47.10% | 177.61% | 391.73% | $4.39k | $3.20k | 21.03% | 8.22% | 0.48 | 150,000 | 11.11% |
| NDAQ | NASDAQ INC | $100.33 | 0.26% | 0.59% | 7.96% | 11.95% | 13.46% | 30.33% | 58.32% | 114.93% | 432.82% | $101.22 | $64.84 | 0.87% | 54.73% | 0.86 | 2,433,000 | -18.79% |
| MPLX | MPLX LP | $55.97 | 0.92% | 6.51% | 1.95% | 13.48% | 10.37% | 11.52% | 63.42% | 127.06% | 89.66% | $56.30 | $44.60 | 0.59% | 25.49% | 0.55 | 1,544,000 | -34.69% |
| IDXX | IDEXX LABORATORIES INC | $712.12 | 0.23% | -0.04% | 1.65% | 11.42% | 35.21% | 68.38% | 48.30% | 45.49% | 960.97% | $769.98 | $356.14 | 7.51% | 99.96% | 1.20 | 320,000 | -13.51% |
| FTNT | FORTINET INC | $76.32 | -0.09% | -2.22% | -6.38% | -8.69% | -27.27% | -17.99% | 52.34% | 160.42% | 1,249.36% | $114.82 | $70.12 | 33.53% | 8.84% | 1.38 | 6,345,000 | -37.68% |
| TRP | TC ENERGY CORP | $54.33 | -0.64% | 1.57% | -0.75% | 5.03% | 11.79% | 15.87% | 26.11% | 22.34% | 84.23% | $56.34 | $43.51 | 3.57% | 24.87% | 0.54 | 2,855,000 | 24.29% |
| PSX | PHILLIPS 66 | $140.01 | -0.98% | -2.92% | -1.06% | 8.06% | 9.15% | 17.66% | 36.58% | 95.16% | 78.42% | $145.68 | $91.01 | 3.89% | 53.84% | 0.79 | 1,373,000 | -40.54% |
| VLO | VALERO ENERGY CORP | $184.58 | -1.03% | -3.52% | 9.93% | 14.66% | 24.05% | 33.84% | 34.13% | 216.60% | 177.94% | $192.00 | $99.00 | 3.86% | 86.44% | 0.77 | 1,815,000 | -53.90% |
| TRI | THOMSON REUTERS CORP | $124.84 | -1.91% | -3.51% | -5.28% | -21.63% | -40.66% | -20.84% | 1.77% | 49.51% | 242.07% | $218.42 | $124.32 | 42.84% | 0.42% | 0.60 | 1,125,000 | -4.74% |
| O | REALTY INCOME CORP | $60.72 | 0.68% | 4.17% | 4.55% | 2.12% | 7.17% | 14.20% | -9.22% | 3.53% | 16.34% | $61.09 | $50.71 | 0.60% | 19.74% | 0.46 | 6,750,000 | 0.00% |
| ADSK | AUTODESK INC | $262.26 | 0.38% | -5.18% | -10.89% | -14.04% | -9.24% | -9.86% | 30.67% | -14.99% | 430.89% | $329.09 | $232.67 | 20.31% | 12.72% | 1.40 | 1,774,000 | -20.13% |
| ARES | ARES MANAGEMENT CORP | $169.57 | -0.21% | -3.52% | -1.80% | 12.23% | -2.82% | -8.09% | 117.20% | 275.65% | 1,454.26% | $200.49 | $110.63 | 15.42% | 53.28% | 1.49 | 1,302,000 | -33.88% |
| ZTS | ZOETIS INC | $125.28 | -0.45% | -1.24% | 3.55% | -11.85% | -18.04% | -25.06% | -21.49% | -22.46% | 188.80% | $177.40 | $115.25 | 29.38% | 8.70% | 0.84 | 4,049,000 | 20.61% |
| DLR | DIGITAL REALTY TRUST INC | $160.57 | 0.82% | 5.00% | 5.02% | -8.35% | -6.17% | -8.20% | 50.28% | 17.65% | 110.39% | $187.74 | $129.95 | 14.47% | 23.56% | 0.87 | 1,473,000 | -26.05% |
| F | FORD MOTOR CO | $13.81 | -0.22% | -4.10% | 1.17% | 17.43% | 19.36% | 38.79% | 9.00% | 40.49% | 15.37% | $14.50 | $8.44 | 4.76% | 63.61% | 1.23 | 39,480,000 | -39.52% |
| DEO | DIAGEO PLC | $89.35 | -2.21% | 2.76% | 0.48% | -6.16% | -12.03% | -22.93% | -52.41% | -43.34% | -12.68% | $125.94 | $84.52 | 29.05% | 5.71% | 0.57 | 1,822,000 | 34.86% |
| MPC | MARATHON PETROLEUM CORP | $177.59 | -1.93% | 0.29% | -4.27% | -3.39% | 1.12% | 16.87% | 45.84% | 303.80% | 328.75% | $202.30 | $115.10 | 12.21% | 54.29% | 0.81 | 2,004,000 | -29.04% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.36 | -0.57% | 3.01% | 12.30% | -3.38% | -25.19% | -29.65% | 30.06% | 43.55% | 323.99% | $59.57 | $29.75 | 32.25% | 35.66% | 1.04 | 13,316,000 | -16.47% |
| PYPL | PAYPAL HOLDINGS INC | $56.74 | -1.60% | -2.63% | -6.59% | -16.53% | -22.23% | -36.70% | -29.23% | -76.34% | 75.61% | $93.25 | $55.85 | 39.15% | 1.59% | 1.47 | 16,405,000 | 2.36% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.33 | -0.85% | -0.24% | 11.77% | 17.82% | 10.71% | 24.66% | 1.11% | -6.36% | -30.51% | $16.48 | $12.80 | 0.91% | 27.58% | 0.34 | 1,898,000 | -50.78% |
| D | DOMINION ENERGY INC | $60.34 | 0.15% | 4.39% | 0.84% | -2.19% | 6.70% | 12.47% | -3.49% | -16.29% | -12.40% | $62.87 | $48.07 | 4.02% | 25.53% | 0.36 | 5,335,000 | -13.27% |
| PSA | PUBLIC STORAGE | $293.03 | 1.83% | 8.08% | 7.58% | -2.65% | 3.21% | 0.87% | 0.49% | 30.59% | 17.90% | $322.49 | $256.54 | 9.14% | 14.22% | 0.58 | 1,193,000 | 27.05% |
| MET | METLIFE INC | $77.90 | -0.95% | -2.36% | -5.70% | -4.56% | 2.22% | -8.28% | 8.84% | 52.33% | 80.83% | $88.09 | $65.21 | 11.57% | 19.46% | 0.93 | 3,413,000 | 5.31% |
| BKR | BAKER HUGHES CO | $52.00 | 4.04% | 3.59% | 10.90% | 16.93% | 33.37% | 13.74% | 65.18% | 127.37% | N/A | $52.16 | $33.60 | 0.31% | 54.76% | 0.87 | 11,374,000 | 36.15% |
| ALL | ALLSTATE CORP | $195.47 | -0.28% | -7.40% | -7.77% | -2.47% | 1.58% | 3.96% | 44.24% | 80.32% | 236.26% | $215.89 | $176.00 | 9.46% | 11.06% | 0.54 | 1,709,000 | -44.35% |
| EA | ELECTRONIC ARTS INC | $204.15 | -0.02% | -0.03% | -0.02% | 1.69% | 37.25% | 43.64% | 65.04% | 46.87% | 209.04% | $204.89 | $115.21 | 0.36% | 77.20% | 0.51 | 1,215,000 | -3.65% |
| CBRE | CBRE GROUP INC | $170.83 | 3.60% | 2.93% | 7.53% | 8.93% | 24.66% | 30.11% | 101.69% | 168.94% | 490.29% | $171.22 | $108.45 | 0.23% | 57.52% | 1.11 | 948,000 | -37.75% |
| CAH | CARDINAL HEALTH INC | $213.46 | -0.05% | 5.42% | 6.75% | 37.12% | 32.57% | 71.17% | 179.32% | 285.03% | 162.75% | $215.48 | $120.72 | 0.94% | 76.82% | 0.43 | 1,786,000 | 11.69% |
| WDAY | WORKDAY INC | $192.72 | -0.65% | -8.14% | -10.32% | -17.91% | -14.32% | -22.47% | 15.62% | -13.41% | 183.95% | $283.68 | $192.27 | 32.06% | 0.23% | 1.27 | 3,381,000 | -17.84% |
| BIDU | BAIDU INC | $149.40 | -0.73% | 5.76% | 25.73% | 22.88% | 60.13% | 83.31% | 14.38% | -37.46% | -8.86% | $154.29 | $74.71 | 3.17% | 99.97% | 1.20 | 3,045,000 | -43.41% |
| GWW | WW GRAINGER INC | $1,063.30 | 0.95% | 2.90% | 3.28% | 10.99% | 2.30% | -2.75% | 86.00% | 173.58% | 461.35% | $1.14k | $893.99 | 6.66% | 18.94% | 0.78 | 140,000 | -26.32% |
| TGT | TARGET CORP | $111.13 | 1.19% | 4.51% | 13.91% | 22.24% | 8.73% | -17.39% | -31.44% | -42.95% | 58.58% | $145.08 | $83.44 | 23.40% | 33.19% | 0.98 | 5,827,000 | -1.00% |
| AXON | AXON ENTERPRISE INC | $637.19 | 1.27% | 3.95% | 15.48% | -1.21% | -14.57% | 9.86% | 245.42% | 322.62% | 4,255.37% | $885.92 | $469.24 | 28.08% | 35.79% | 1.19 | 456,000 | -39.44% |
| FAST | FASTENAL CO | $43.53 | 2.62% | 4.14% | 2.23% | 3.05% | -3.55% | 17.22% | 80.55% | 72.46% | 362.20% | $50.63 | $35.31 | 14.02% | 23.30% | 0.82 | 10,715,000 | 7.67% |
| HEI | HEICO CORP | $358.04 | 1.63% | 2.05% | 14.70% | 16.55% | 12.54% | 56.74% | 116.39% | 165.10% | 1,219.67% | $361.69 | $216.68 | 1.01% | 65.24% | 0.87 | 383,000 | 11.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.