Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $233.97 | 0.37% | -0.15% | -4.89% | -8.05% | -1.29% | 13.61% | 60.84% | 152.34% | 470.94% | $258.75 | $197.61 | 9.58% | 18.40% | 0.49 | 875,000 | -1.24% |
| NET | CLOUDFLARE INC | $208.71 | -2.21% | 6.39% | 4.65% | 27.14% | 43.64% | 156.78% | 224.94% | 445.50% | N/A | $219.00 | $74.88 | 4.70% | 178.73% | 2.21 | 2,095,000 | -23.34% |
| MAR | MARRIOTT INTERNATIONAL INC | $267.86 | -0.88% | -2.18% | -2.05% | 1.61% | -4.49% | 15.77% | 72.01% | 160.29% | 279.08% | $307.52 | $205.40 | 12.90% | 30.41% | 1.14 | 859,000 | -9.67% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $77.29 | 0.35% | 5.62% | 6.62% | 13.90% | 27.58% | 34.39% | 56.81% | 94.81% | 110.71% | $77.73 | $53.62 | 0.57% | 44.14% | 0.68 | 1,619,000 | -40.67% |
| EQNR | EQUINOR ASA | $24.61 | 0.49% | -2.22% | -9.05% | 2.84% | 5.22% | -9.46% | -39.95% | 53.33% | 58.88% | $28.27 | $21.41 | 12.95% | 14.97% | 0.54 | 2,254,000 | -34.30% |
| NGG | NATIONAL GRID PLC | $70.57 | -0.40% | -1.18% | 0.07% | -2.76% | 13.58% | 6.42% | 3.72% | 24.95% | -2.25% | $74.82 | $55.82 | 5.68% | 26.42% | 0.38 | 323,000 | -19.05% |
| AEM | AGNICO EAGLE MINES LTD | $144.17 | 3.64% | 5.03% | 14.15% | 22.00% | 49.74% | 75.62% | 230.89% | 74.75% | 488.93% | $144.78 | $75.17 | 0.42% | 91.79% | 0.50 | 2,805,000 | 51.54% |
| ELV | ELEVANCE HEALTH INC | $318.65 | 2.65% | 0.66% | 10.36% | -16.26% | -19.71% | -42.28% | -34.77% | 13.19% | 125.91% | $567.26 | $273.71 | 43.83% | 16.42% | 0.49 | 3,115,000 | 161.11% |
| NU | NU HOLDINGS LTD | $14.80 | 0.20% | 6.17% | 17.18% | 23.44% | 37.67% | 4.01% | 200.81% | N/A | N/A | $16.15 | $9.01 | 8.33% | 64.26% | 1.63 | 37,348,000 | -36.95% |
| WMB | WILLIAMS COMPANIES INC | $57.88 | -0.21% | 1.42% | -1.72% | -3.97% | -0.52% | 27.24% | 64.25% | 178.81% | 20.08% | $63.45 | $43.98 | 8.78% | 31.61% | 0.65 | 4,093,000 | -23.74% |
| AZO | AUTOZONE INC | $4,198.53 | 0.03% | 2.14% | 8.38% | 13.79% | 20.20% | 31.01% | 93.72% | 250.96% | 486.40% | $4.23k | $2.90k | 0.74% | 44.85% | 0.51 | 90,000 | 15.38% |
| HWM | HOWMET AEROSPACE INC | $174.10 | -1.17% | 1.81% | -7.97% | 2.36% | 27.45% | 79.56% | 375.68% | 893.72% | 514.11% | $193.26 | $90.72 | 9.91% | 91.92% | 1.17 | 1,666,000 | -27.97% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.89 | -1.62% | -0.34% | 3.54% | 4.65% | 24.78% | 50.38% | 96.38% | 162.44% | 159.82% | $112.63 | $67.68 | 5.10% | 57.93% | 1.04 | 4,216,000 | 57.55% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.19 | -0.10% | 1.84% | 0.00% | -6.18% | -2.22% | -7.44% | -2.89% | 28.84% | 162.36% | $87.72 | $66.49 | 13.14% | 14.59% | 0.80 | 1,950,000 | -27.37% |
| INFY | INFOSYS LTD | $16.82 | -1.06% | -3.00% | -2.27% | -8.88% | -16.32% | -27.50% | -8.54% | 33.49% | 96.15% | $23.63 | $15.82 | 28.82% | 6.32% | 0.79 | 17,333,000 | -38.83% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.14 | 0.42% | 3.78% | 14.24% | 7.69% | 43.06% | 19.18% | 49.59% | 84.35% | 77.04% | $7.18 | $4.42 | 0.56% | 61.61% | 0.68 | 19,475,000 | -34.84% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.14 | 0.56% | 0.75% | 2.26% | 2.91% | -3.80% | 9.88% | 19.44% | 83.03% | 14.34% | $34.63 | $27.77 | 7.19% | 15.74% | 0.47 | 3,081,000 | 10.63% |
| BCS | BARCLAYS PLC | $19.63 | -2.00% | -4.10% | -2.09% | 10.28% | 23.93% | 62.77% | 154.94% | 237.29% | 23.07% | $20.58 | $11.22 | 4.62% | 74.96% | 1.06 | 8,559,000 | 4.68% |
| ZTS | ZOETIS INC | $156.40 | 1.04% | -0.14% | 3.57% | -6.43% | -6.48% | -14.48% | -0.93% | -2.31% | 248.56% | $200.33 | $139.70 | 21.93% | 11.95% | 0.83 | 1,535,000 | -16.21% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.13 | -0.62% | -5.44% | 6.17% | 26.50% | 63.47% | 116.32% | 326.33% | 268.63% | 19.08% | $37.55 | $15.21 | 6.44% | 131.04% | 1.04 | 1,828,000 | -23.99% |
| EOG | EOG RESOURCES INC | $124.82 | 0.39% | 3.06% | 1.36% | 13.60% | -1.67% | -3.97% | -1.38% | 175.30% | 59.39% | $138.18 | $102.52 | 9.67% | 21.75% | 0.81 | 1,738,000 | -9.99% |
| DEO | DIAGEO PLC | $111.83 | -0.30% | -3.03% | 7.20% | 1.99% | 2.77% | -16.25% | -37.62% | -16.79% | 5.13% | $142.73 | $96.45 | 21.65% | 15.95% | 0.61 | 938,000 | 30.46% |
| CL | COLGATE PALMOLIVE CO | $84.07 | 0.78% | -2.18% | -3.21% | -8.92% | -7.79% | -20.55% | 5.63% | 6.07% | 33.85% | $109.30 | $82.40 | 23.08% | 2.03% | 0.28 | 3,935,000 | -26.06% |
| ADSK | AUTODESK INC | $314.70 | 9.09% | 8.43% | 2.64% | 5.96% | 14.77% | 21.87% | 52.98% | 28.08% | 573.16% | $326.62 | $232.67 | 3.65% | 35.26% | 1.40 | 4,904,000 | 18.54% |
| PYPL | PAYPAL HOLDINGS INC | $70.19 | 0.19% | 0.41% | -1.76% | -1.04% | -1.21% | -4.06% | -24.25% | -65.62% | 100.54% | $93.66 | $55.85 | 25.06% | 25.68% | 1.45 | 5,634,000 | -4.13% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.65 | 0.51% | 1.64% | -1.80% | 2.86% | 11.96% | -14.27% | 9.16% | 221.81% | 181.71% | $37.91 | $24.65 | 16.51% | 28.40% | 0.90 | 6,056,000 | 14.85% |
| LYG | LLOYDS BANKING GROUP PLC | $4.32 | -3.36% | -6.09% | 0.47% | 2.61% | 15.20% | 41.18% | 117.09% | 200.00% | -9.62% | $4.62 | $2.56 | 6.49% | 68.75% | 0.97 | 8,521,000 | 121.44% |
| APD | AIR PRODUCTS & CHEMICALS INC | $294.11 | -0.31% | -1.73% | -0.37% | 7.67% | -6.97% | 6.14% | 12.82% | 0.63% | 110.79% | $341.14 | $243.69 | 13.79% | 20.69% | 0.78 | 511,000 | -5.72% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $276.06 | -0.09% | -0.52% | 1.10% | 11.20% | 4.19% | 26.83% | 113.22% | 205.51% | 270.60% | $279.46 | $196.04 | 1.22% | 40.82% | 1.06 | 1,109,000 | -35.56% |
| VST | VISTRA CORP | $189.11 | -3.86% | -0.71% | -4.49% | 18.39% | 41.49% | 123.35% | 664.39% | 883.41% | N/A | $216.85 | $72.90 | 12.79% | 159.41% | 1.16 | 3,994,000 | 45.18% |
| FCX | FREEPORT-MCMORAN INC | $44.40 | 0.07% | 2.59% | 2.71% | 13.76% | 20.29% | 1.30% | 40.95% | 184.43% | 317.29% | $52.61 | $27.66 | 15.61% | 60.52% | 1.45 | 7,369,000 | -20.34% |
| NSC | NORFOLK SOUTHERN CORP | $279.98 | 0.78% | -1.62% | 0.82% | 13.67% | 13.93% | 11.09% | 11.17% | 31.74% | 259.36% | $291.70 | $201.63 | 4.02% | 38.86% | 0.83 | 1,543,000 | -49.11% |
| WDAY | WORKDAY INC | $230.82 | 1.02% | 4.32% | -3.68% | -4.53% | -12.35% | -12.02% | 43.46% | -3.71% | 228.52% | $294.00 | $205.33 | 21.49% | 12.41% | 1.27 | 3,244,000 | 23.25% |
| REGN | REGENERON PHARMACEUTICALS INC | $580.70 | 0.19% | -1.49% | 4.04% | -4.08% | -16.89% | -50.74% | -2.04% | -6.33% | 13.09% | $1.19k | $476.49 | 51.31% | 21.87% | 0.64 | 574,000 | -6.97% |
| URI | UNITED RENTALS INC | $956.34 | 0.12% | 2.84% | 8.40% | 33.76% | 48.89% | 31.23% | 217.48% | 440.15% | 1,279.40% | $961.16 | $525.91 | 0.50% | 81.84% | 1.41 | 508,000 | -3.79% |
| TRV | TRAVELERS COMPANIES INC | $271.51 | 0.46% | -1.73% | 4.50% | -1.06% | 5.04% | 19.96% | 64.19% | 133.98% | 172.74% | $279.04 | $224.62 | 2.70% | 20.88% | 0.53 | 681,000 | -17.75% |
| TEL | TE CONNECTIVITY PLC | $206.50 | -0.74% | 0.73% | -1.28% | 27.82% | 34.06% | 36.31% | 63.58% | 113.77% | 248.29% | $212.76 | $116.30 | 2.94% | 77.55% | 1.16 | 1,331,000 | -20.68% |
| AMX | AMERICA MOVIL SAB DE CV | $19.99 | -0.65% | -0.70% | 9.35% | 15.35% | 40.48% | 21.08% | 12.49% | 64.26% | 9.23% | $20.31 | $13.10 | 1.58% | 52.60% | 0.49 | 1,232,000 | -24.97% |
| MNST | MONSTER BEVERAGE CORP | $62.41 | 0.63% | -0.68% | 1.66% | -1.93% | 14.20% | 32.79% | 40.90% | 48.84% | 170.44% | $66.75 | $45.70 | 6.50% | 36.56% | 0.68 | 4,137,000 | -4.24% |
| ET | ENERGY TRANSFER LP | $17.72 | 0.34% | 1.20% | -2.42% | 0.23% | -8.14% | 11.03% | 44.07% | 176.01% | -36.83% | $21.45 | $14.60 | 17.39% | 21.37% | 0.80 | 8,489,000 | -15.67% |
| CSX | CSX CORP | $32.51 | -0.46% | -5.99% | -8.22% | 3.47% | 1.56% | -4.21% | -0.64% | 27.56% | 256.20% | $37.25 | $26.22 | 12.72% | 24.00% | 0.82 | 13,464,000 | -29.23% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.78 | 0.71% | 0.88% | 1.66% | -7.81% | -4.52% | -17.25% | -21.21% | -7.46% | 74.44% | $121.12 | $91.65 | 20.10% | 5.60% | 0.75 | 975,000 | -57.16% |
| TFC | TRUIST FINANCIAL CORP | $46.82 | 0.06% | 1.98% | 4.67% | 18.23% | 1.01% | 6.63% | -2.34% | 20.64% | 26.81% | $49.06 | $33.56 | 4.56% | 39.51% | 1.13 | 9,363,000 | 6.18% |
| FTNT | FORTINET INC | $78.77 | -0.66% | -1.56% | -24.82% | -22.80% | -27.07% | 3.28% | 61.78% | 198.36% | 834.62% | $114.82 | $70.12 | 31.40% | 12.34% | 1.36 | 4,458,000 | -9.57% |
| KMI | KINDER MORGAN INC | $26.98 | -0.11% | 1.05% | -3.23% | -3.37% | -0.44% | 25.96% | 42.45% | 95.22% | -16.75% | $31.48 | $20.56 | 14.29% | 31.23% | 0.65 | 14,034,000 | 18.42% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $111.02 | -0.68% | -2.63% | 1.65% | 8.28% | 4.69% | 11.30% | 7.86% | 40.83% | 104.49% | $115.36 | $89.91 | 3.76% | 23.48% | 0.34 | 2,896,000 | -21.67% |
| NXPI | NXP SEMICONDUCTORS NV | $234.85 | -1.77% | 0.01% | 3.58% | 19.89% | 8.93% | -5.60% | 41.58% | 86.74% | 177.44% | $256.62 | $148.09 | 8.48% | 58.59% | 1.65 | 2,251,000 | 39.29% |
| SPG | SIMON PROPERTY GROUP INC | $180.66 | 0.72% | 2.32% | 7.48% | 10.68% | -2.92% | 9.16% | 74.30% | 166.26% | 0.75% | $190.14 | $136.34 | 4.98% | 32.51% | 1.04 | 1,651,000 | 20.34% |
| E | ENI SPA | $35.77 | 0.22% | -0.45% | 3.38% | 21.34% | 23.47% | 8.86% | 43.65% | 92.31% | 7.45% | $35.94 | $24.65 | 0.47% | 45.11% | 0.66 | 186,000 | -12.68% |
| AXON | AXON ENTERPRISE INC | $747.29 | -4.43% | -2.47% | 2.55% | 2.33% | 41.41% | 106.43% | 519.54% | 772.19% | 3,093.55% | $885.92 | $346.71 | 15.65% | 115.54% | 1.15 | 584,000 | 5.42% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $446.51 | -1.29% | -1.73% | 35.08% | 52.44% | 80.96% | 55.57% | 113.61% | 236.63% | 333.88% | $469.81 | $205.87 | 4.96% | 116.89% | 0.93 | 828,000 | 40.10% |
| ARES | ARES MANAGEMENT CORP | $179.20 | -0.59% | -1.03% | -4.65% | 8.67% | 4.83% | 24.14% | 144.37% | 343.02% | 938.84% | $200.49 | $110.63 | 10.62% | 61.98% | 1.43 | 899,000 | -12.21% |
| NWG | NATWEST GROUP PLC | $13.96 | -4.38% | -9.11% | -1.55% | -2.04% | 14.15% | 52.40% | 117.51% | 342.47% | 26.22% | $15.52 | $8.55 | 10.05% | 63.37% | 0.96 | 6,086,000 | 74.99% |
| GLW | CORNING INC | $67.03 | -2.76% | 1.92% | 8.15% | 34.17% | 33.66% | 60.09% | 95.08% | 106.50% | 289.48% | $69.29 | $37.31 | 3.26% | 79.66% | 1.05 | 6,191,000 | -1.01% |
| DLR | DIGITAL REALTY TRUST INC | $167.64 | -0.55% | 0.35% | -5.98% | -2.68% | 7.24% | 12.13% | 35.23% | 7.70% | 164.75% | $198.00 | $129.95 | 15.33% | 29.00% | 0.84 | 1,628,000 | 61.19% |
| AFL | AFLAC INC | $106.86 | 0.72% | -1.48% | 5.99% | 3.94% | -2.38% | -2.53% | 75.70% | 194.22% | 264.71% | $115.50 | $96.95 | 7.48% | 10.22% | 0.66 | 2,303,000 | -5.61% |
| FAST | FASTENAL CO | $49.66 | -1.04% | -1.45% | 6.57% | 20.53% | 31.15% | 47.14% | 94.71% | 103.27% | 415.41% | $50.63 | $32.04 | 1.92% | 54.98% | 0.85 | 4,613,000 | 36.00% |
| ROP | ROPER TECHNOLOGIES INC | $526.31 | -0.05% | -1.96% | -6.53% | -6.73% | -9.96% | -4.97% | 28.63% | 23.20% | 224.70% | $595.17 | $499.47 | 11.57% | 5.37% | 0.78 | 872,000 | 9.82% |
| COR | CENCORA INC | $291.61 | 0.59% | -0.34% | 0.63% | 0.32% | 15.02% | 22.73% | 97.72% | 200.54% | 191.49% | $309.35 | $218.65 | 5.73% | 33.37% | 0.33 | 1,123,000 | 85.31% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.14 | -0.64% | -3.44% | -5.05% | -15.26% | -21.92% | -24.25% | 28.55% | 60.80% | 196.76% | $66.74 | $41.19 | 36.86% | 2.31% | 1.02 | 14,784,000 | 11.92% |
| PWR | QUANTA SERVICES INC | $377.96 | -2.07% | -0.49% | -8.04% | 11.25% | 45.58% | 39.44% | 160.90% | 637.48% | 1,459.24% | $424.94 | $227.08 | 11.06% | 66.44% | 1.14 | 775,000 | 20.90% |
| GM | GENERAL MOTORS CO | $58.59 | 0.17% | 0.38% | 12.44% | 20.58% | 19.26% | 18.44% | 48.29% | 97.74% | 99.01% | $61.24 | $41.60 | 4.33% | 40.84% | 1.17 | 4,971,000 | -31.04% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.52 | -1.53% | -3.27% | 12.74% | 40.19% | 101.15% | 134.19% | 397.36% | 56.88% | N/A | $26.54 | $9.41 | 7.61% | 160.57% | 1.01 | 7,158,000 | 10.09% |
| CARR | CARRIER GLOBAL CORP | $65.20 | -1.47% | -3.76% | -9.03% | -8.70% | 0.62% | -8.29% | 64.07% | 118.43% | N/A | $83.32 | $54.22 | 21.75% | 20.25% | 1.13 | 5,158,000 | 42.68% |
| BDX | BECTON DICKINSON & CO | $192.98 | 0.90% | -3.35% | 5.81% | 11.02% | -14.43% | -19.92% | -24.16% | -20.51% | 36.85% | $251.99 | $163.33 | 23.42% | 18.15% | 0.47 | 1,329,000 | -25.92% |
| CMI | CUMMINS INC | $398.44 | -0.87% | -0.96% | 8.76% | 22.65% | 8.22% | 28.82% | 80.05% | 92.25% | 227.26% | $408.38 | $260.02 | 2.43% | 53.23% | 0.91 | 593,000 | 30.62% |
| MPC | MARATHON PETROLEUM CORP | $179.71 | 0.23% | 5.17% | 2.44% | 12.37% | 19.66% | 5.11% | 71.15% | 406.80% | 279.86% | $183.10 | $115.10 | 1.85% | 56.13% | 0.88 | 1,754,000 | -4.88% |
| FDX | FEDEX CORP | $231.07 | -0.09% | -2.42% | -1.48% | 4.91% | -12.11% | -22.00% | 6.62% | 5.11% | 53.42% | $308.53 | $194.30 | 25.11% | 18.93% | 0.97 | 1,486,000 | 6.14% |
| NDAQ | NASDAQ INC | $94.74 | -0.52% | -0.01% | -1.14% | 13.62% | 14.45% | 33.08% | 58.69% | 111.44% | 455.24% | $97.63 | $64.84 | 2.96% | 46.11% | 0.87 | 1,742,000 | -13.68% |
| MRVL | MARVELL TECHNOLOGY INC | $62.87 | -18.59% | -13.88% | -17.64% | -1.35% | -31.53% | -9.98% | 28.33% | 62.12% | 457.85% | $127.48 | $47.09 | 50.68% | 33.52% | 2.18 | 96,617,000 | 170.24% |
| TRP | TC ENERGY CORP | $52.06 | 0.81% | 1.60% | 10.62% | 4.43% | 16.36% | 13.79% | 2.06% | 11.57% | 50.38% | $52.26 | $43.39 | 0.38% | 19.98% | 0.57 | 2,957,000 | 200.81% |
| MET | METLIFE INC | $81.36 | 0.69% | -0.16% | 4.74% | 3.17% | -5.59% | 6.03% | 24.35% | 111.54% | 62.40% | $89.05 | $65.21 | 8.64% | 24.77% | 0.94 | 2,760,000 | 24.04% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $307.17 | -0.46% | 2.59% | 0.63% | 23.24% | 9.47% | 46.10% | N/A | N/A | N/A | $313.69 | $196.88 | 2.08% | 56.02% | 1.09 | 1,282,000 | 47.02% |
| PSX | PHILLIPS 66 | $133.58 | 0.56% | 2.80% | 4.03% | 16.48% | 3.00% | -2.14% | 43.33% | 128.46% | 68.94% | $140.60 | $91.01 | 4.99% | 46.78% | 0.86 | 1,531,000 | -21.85% |
| SRE | SEMPRA | $82.56 | 1.38% | -0.41% | 1.74% | 5.91% | 15.36% | 1.15% | -1.88% | 33.54% | 74.09% | $95.77 | $61.90 | 13.79% | 33.38% | 0.59 | 3,485,000 | 37.48% |
| O | REALTY INCOME CORP | $58.76 | 1.08% | -0.27% | 2.44% | 4.26% | 3.03% | -4.30% | -16.05% | -5.27% | 31.48% | $64.88 | $50.71 | 9.43% | 15.87% | 0.48 | 4,366,000 | -12.75% |
| ALL | ALLSTATE CORP | $203.45 | -0.15% | -1.01% | 4.93% | -1.60% | 2.16% | 8.02% | 63.95% | 118.76% | 249.09% | $214.76 | $176.00 | 5.27% | 15.60% | 0.56 | 993,000 | -2.26% |
| LNG | CHENIERE ENERGY INC | $241.82 | -0.13% | 1.79% | 2.90% | 4.32% | 5.80% | 31.50% | 46.31% | 364.59% | 289.09% | $257.65 | $175.14 | 6.14% | 38.07% | 0.62 | 1,556,000 | -5.64% |
| PCAR | PACCAR INC | $99.98 | -0.70% | -1.50% | 0.50% | 6.03% | -6.77% | 5.63% | 68.73% | 74.71% | 154.32% | $118.81 | $84.65 | 15.85% | 18.11% | 0.82 | 2,226,000 | 19.42% |
| MFC | MANULIFE FINANCIAL CORP | $30.75 | 0.26% | 0.03% | -2.32% | -3.12% | -1.32% | 12.31% | 72.95% | 108.47% | 89.46% | $33.07 | $25.92 | 7.02% | 18.63% | 0.94 | 1,236,000 | -41.17% |
| CPNG | COUPANG INC | $28.58 | -0.17% | -0.59% | -4.19% | 2.47% | 20.59% | 29.73% | 70.73% | N/A | N/A | $31.65 | $19.02 | 9.69% | 50.26% | 1.35 | 7,989,000 | -32.29% |
| LHX | L3HARRIS TECHNOLOGIES INC | $277.62 | 0.21% | 0.67% | 1.95% | 14.05% | 34.70% | 18.80% | 19.01% | 53.60% | 261.39% | $280.52 | $193.09 | 1.03% | 43.78% | 0.45 | 1,266,000 | 66.80% |
| MPLX | MPLX LP | $50.87 | 0.87% | 0.28% | -1.74% | -0.08% | -5.64% | 18.99% | 52.31% | 178.43% | 2.52% | $54.87 | $42.06 | 7.29% | 20.95% | 0.59 | 1,341,000 | -3.59% |
| IDXX | IDEXX LABORATORIES INC | $647.09 | 0.01% | 0.24% | 12.92% | 25.51% | 48.04% | 32.80% | 85.39% | 65.47% | 805.40% | $688.12 | $356.14 | 5.96% | 81.70% | 1.19 | 305,000 | -1.29% |
| PSA | PUBLIC STORAGE | $294.59 | 1.00% | 0.30% | 0.69% | -3.74% | -2.97% | -13.79% | -13.53% | 38.70% | 46.37% | $369.99 | $256.60 | 20.38% | 14.81% | 0.57 | 519,000 | -22.65% |
| D | DOMINION ENERGY INC | $59.90 | 0.15% | -3.23% | 2.11% | 6.93% | 5.79% | 6.74% | -28.36% | -23.64% | -14.12% | $62.46 | $48.07 | 4.10% | 24.61% | 0.38 | 4,254,000 | 12.78% |
| DHI | HORTON D R INC | $169.48 | 0.34% | -0.70% | 15.02% | 43.30% | 33.65% | -9.30% | 134.83% | 137.47% | 458.05% | $199.85 | $110.44 | 15.20% | 53.46% | 1.02 | 2,338,000 | -7.92% |
| CTVA | CORTEVA INC | $74.19 | -0.17% | 1.12% | 1.80% | 6.43% | 17.80% | 30.16% | 19.84% | 159.86% | N/A | $77.41 | $53.40 | 4.16% | 38.93% | 0.71 | 4,035,000 | 2.72% |
| CRWV | COREWEAVE INC | $103.04 | 0.24% | 9.63% | -5.24% | -2.38% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 44.90% | 207.44% | 2.20 | 23,928,000 | -47.08% |
| PAYX | PAYCHEX INC | $139.46 | 0.53% | -0.96% | -5.32% | -11.41% | -8.05% | 7.65% | 9.71% | 82.37% | 212.26% | $161.24 | $128.92 | 13.51% | 8.17% | 0.85 | 1,716,000 | 2.08% |
| SU | SUNCOR ENERGY INC | $41.30 | -0.72% | 3.28% | 3.07% | 15.49% | 7.89% | 0.81% | 18.58% | 157.64% | 46.25% | $41.76 | $30.79 | 1.10% | 34.13% | 0.82 | 4,249,000 | -19.86% |
| SLB | SCHLUMBERGER LIMITED | $36.84 | 0.99% | 3.45% | 3.40% | 9.38% | -11.57% | -16.61% | -8.77% | 93.79% | -52.38% | $46.16 | $31.11 | 20.18% | 18.42% | 0.90 | 11,883,000 | -34.99% |
| VRT | VERTIV HOLDINGS CO | $127.55 | -4.98% | 1.25% | -10.62% | 17.59% | 34.02% | 59.60% | 973.65% | 685.89% | N/A | $155.84 | $53.60 | 18.15% | 137.97% | 1.88 | 6,362,000 | -6.52% |
| TCOM | TRIPCOM GROUP LTD | $73.75 | -1.71% | 13.60% | 16.82% | 14.23% | 30.12% | 57.82% | 169.55% | 143.88% | 121.97% | $77.18 | $46.20 | 4.44% | 59.63% | 0.95 | 4,247,000 | -52.65% |
| XYZ | BLOCK INC | $79.64 | -1.41% | 0.66% | 1.87% | 28.12% | 21.96% | 19.90% | 17.55% | -50.09% | N/A | $99.26 | $44.27 | 19.77% | 79.90% | 2.21 | 6,183,000 | 23.49% |
| AMP | AMERIPRISE FINANCIAL INC | $514.81 | -0.35% | -0.41% | -1.19% | 0.96% | -4.19% | 16.22% | 89.87% | 228.32% | 356.92% | $582.05 | $396.14 | 11.55% | 29.96% | 1.21 | 419,000 | 18.70% |
| GWW | WW GRAINGER INC | $1,013.50 | -0.10% | -0.82% | -3.94% | -6.65% | -0.75% | 4.70% | 79.24% | 177.34% | 353.59% | $1.23k | $893.99 | 17.44% | 13.37% | 0.78 | 338,000 | 40.25% |
| HMC | HONDA MOTOR CO LTD | $33.40 | -1.65% | -3.50% | 1.86% | 9.36% | 20.19% | 1.52% | 24.63% | 30.57% | 6.10% | $34.70 | $23.41 | 3.75% | 42.67% | 0.76 | 761,000 | 34.22% |
| CBRE | CBRE GROUP INC | $162.12 | 0.08% | -1.39% | 2.58% | 30.04% | 14.22% | 41.44% | 104.10% | 244.72% | 406.31% | $165.41 | $108.45 | 1.99% | 49.49% | 1.13 | 1,399,000 | -17.61% |
| ROST | ROSS STORES INC | $147.16 | -1.27% | -0.06% | 5.45% | 5.92% | 4.87% | -3.06% | 69.23% | 61.57% | 202.67% | $158.69 | $122.36 | 7.27% | 20.27% | 1.00 | 2,634,000 | 13.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.