Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOG | EOG RESOURCES INC | $158.01 | 3.53% | 6.65% | 9.03% | 14.12% | 17.86% | 47.33% | 17.89% | 76.92% | 68.49% | $158.34 | $101.59 | 0.21% | 55.53% | 0.55 | 5,299,000 | 80.91% |
| DASH | DOORDASH INC | $189.15 | -2.02% | -3.74% | -3.87% | 1.50% | 5.48% | -29.07% | 147.51% | -12.17% | N/A | $269.00 | $143.30 | 29.68% | 32.00% | 1.73 | 3,021,000 | -8.73% |
| BN | BROOKFIELD CORP | $36.62 | -0.52% | -1.27% | -1.11% | -17.34% | -20.30% | -16.81% | 67.42% | -6.20% | 131.83% | $49.57 | $35.61 | 26.12% | 2.84% | 1.36 | 4,874,000 | -30.56% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.91 | 1.40% | 5.79% | 2.49% | 4.05% | 11.99% | 3.75% | 2.06% | 6.96% | 52.20% | $66.65 | $51.20 | 4.11% | 24.82% | 0.29 | 10,484,000 | 2.16% |
| REGN | REGENERON PHARMACEUTICALS INC | $790.74 | -0.70% | 5.92% | 2.08% | 16.47% | 6.00% | 38.93% | -6.27% | 45.50% | 115.62% | $859.34 | $572.75 | 7.98% | 38.06% | 0.59 | 642,000 | -19.65% |
| SHW | SHERWIN WILLIAMS CO | $335.20 | -0.51% | 4.96% | 4.27% | -0.87% | 0.56% | 1.13% | 32.82% | 12.73% | 273.01% | $377.77 | $289.86 | 11.27% | 15.64% | 0.83 | 1,793,000 | -18.76% |
| ECL | ECOLAB INC | $288.89 | -0.66% | 2.51% | 5.40% | 4.78% | 7.30% | 6.75% | 73.71% | 32.10% | 148.32% | $309.27 | $243.15 | 6.59% | 18.81% | 0.82 | 3,400,000 | 74.54% |
| NTES | NETEASE INC | $126.06 | -0.83% | 1.46% | 7.02% | -3.28% | 6.49% | -15.17% | 18.77% | 28.76% | 141.40% | $153.54 | $106.07 | 17.90% | 18.85% | 0.73 | 472,000 | -16.16% |
| LYG | LLOYDS BANKING GROUP PLC | $5.48 | 0.18% | 1.29% | -6.80% | -9.12% | -1.44% | 21.78% | 159.72% | 104.48% | 109.96% | $6.34 | $4.44 | 13.56% | 23.42% | 0.97 | 20,334,000 | -46.54% |
| BX | BLACKSTONE INC | $106.61 | -2.37% | -6.72% | -13.64% | -17.34% | -16.80% | -32.51% | 1.98% | -13.89% | 353.27% | $165.14 | $101.73 | 35.44% | 4.80% | 1.64 | 7,105,000 | -18.03% |
| CI | CIGNA GROUP | $302.30 | 1.17% | 7.04% | 7.79% | 6.51% | 9.38% | 3.86% | -3.15% | 47.77% | 154.80% | $311.34 | $239.51 | 2.90% | 26.22% | 0.37 | 1,536,000 | -25.87% |
| TRV | TRAVELERS COMPANIES INC | $389.54 | 1.47% | 5.64% | 2.80% | 15.31% | 30.35% | 48.92% | 132.35% | 154.80% | 238.79% | $398.70 | $262.90 | 2.30% | 48.17% | 0.41 | 3,195,000 | 53.68% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.82 | 3.51% | 2.05% | -3.33% | -3.11% | -1.37% | 21.72% | 33.26% | 49.86% | 38.47% | $40.17 | $30.02 | 8.33% | 22.65% | 0.33 | 4,128,000 | -22.73% |
| VRT | VERTIV HOLDINGS CO | $206.42 | -3.88% | -14.98% | -13.78% | -29.82% | -29.82% | 16.08% | 407.80% | 788.98% | N/A | $379.93 | $147.82 | 45.67% | 39.64% | 2.14 | 6,398,000 | -50.49% |
| CMCSA | COMCAST CORP | $21.90 | 0.60% | 6.00% | -7.71% | -9.13% | -25.38% | -25.15% | -50.51% | -58.85% | -32.64% | $32.86 | $20.48 | 33.34% | 6.93% | 0.64 | 29,597,000 | -8.77% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $345.12 | 0.62% | 5.68% | 12.92% | 6.78% | 4.46% | 34.04% | 124.40% | 139.57% | 405.67% | $358.00 | $253.54 | 3.60% | 36.12% | 0.98 | 1,701,000 | -9.57% |
| ITW | ILLINOIS TOOL WORKS INC | $272.28 | 0.40% | 3.09% | 1.85% | -3.78% | 2.51% | 10.26% | 16.55% | 22.76% | 134.58% | $303.16 | $238.82 | 10.18% | 14.01% | 0.78 | 1,436,000 | 1.70% |
| KKR | KKR & CO INC | $86.21 | -1.62% | -5.21% | -10.98% | -16.10% | -15.50% | -26.64% | 42.87% | 28.42% | 532.04% | $144.84 | $82.67 | 40.48% | 4.28% | 1.67 | 6,328,000 | -19.40% |
| BCS | BARCLAYS PLC | $22.79 | -0.09% | -0.70% | -10.06% | -19.27% | -3.02% | 14.24% | 202.25% | 105.13% | 176.91% | $28.69 | $19.48 | 20.55% | 16.99% | 1.09 | 5,019,000 | -48.84% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.36 | 0.52% | 3.43% | -0.36% | -5.97% | 9.01% | 15.75% | 20.02% | 19.02% | 190.52% | $96.90 | $68.42 | 9.85% | 27.68% | 0.76 | 1,906,000 | 35.75% |
| MSI | MOTOROLA SOLUTIONS INC | $463.15 | 1.48% | 4.27% | 0.57% | 11.82% | 4.21% | 5.93% | 57.90% | 90.54% | 533.32% | $494.85 | $359.36 | 6.41% | 28.88% | 0.70 | 1,257,000 | 57.32% |
| KMI | KINDER MORGAN INC | $34.20 | 4.20% | 5.26% | 11.29% | 5.10% | 7.58% | 25.69% | 97.92% | 85.17% | 69.39% | $34.81 | $25.60 | 1.74% | 33.59% | 0.52 | 16,906,000 | 0.68% |
| ROST | ROSS STORES INC | $236.89 | 0.88% | 6.51% | 5.38% | 1.79% | 6.72% | 52.63% | 103.53% | 116.34% | 267.90% | $257.00 | $154.87 | 7.82% | 52.96% | 0.87 | 2,264,000 | -5.07% |
| CL | COLGATE PALMOLIVE CO | $94.11 | 1.55% | 6.62% | 8.15% | 0.04% | 12.54% | 20.53% | 30.44% | 25.01% | 30.56% | $99.33 | $74.55 | 5.26% | 26.25% | 0.20 | 5,763,000 | -29.47% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $277.68 | -0.83% | -1.62% | 9.36% | -5.53% | 4.41% | -6.98% | 220.28% | 223.33% | 303.66% | $356.39 | $222.22 | 22.09% | 24.96% | 1.63 | 2,140,000 | 31.21% |
| LITE | LUMENTUM HOLDINGS INC | $824.13 | -5.22% | -25.31% | -10.36% | 16.69% | -7.53% | 404.89% | 1,854.77% | 873.57% | 1,947.53% | $1.14k | $152.54 | 27.90% | 440.27% | 1.78 | 4,187,000 | -44.97% |
| NOC | NORTHROP GRUMMAN CORP | $519.86 | 4.05% | 8.14% | -2.06% | 0.23% | -22.73% | -13.21% | 6.30% | 31.98% | 137.23% | $774.00 | $470.06 | 32.83% | 10.59% | 0.19 | 1,323,000 | -0.68% |
| MFC | MANULIFE FINANCIAL CORP | $44.34 | 1.09% | 4.50% | 1.46% | 2.24% | 14.78% | 40.09% | 139.29% | 120.27% | 205.37% | $45.33 | $31.68 | 2.18% | 39.96% | 0.89 | 1,093,000 | -16.44% |
| GM | GENERAL MOTORS CO | $83.96 | 0.36% | 1.49% | -0.39% | 8.03% | 7.57% | 46.42% | 179.31% | 47.58% | 166.03% | $91.85 | $57.68 | 8.59% | 45.56% | 1.17 | 7,486,000 | 30.99% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.79 | 0.87% | 3.40% | 1.92% | -5.01% | 11.77% | 28.66% | 11.35% | -1.41% | 83.67% | $131.55 | $90.74 | 7.42% | 34.22% | 0.70 | 766,000 | -42.15% |
| SLB | SLB LIMITED | $49.50 | 2.34% | 1.12% | -5.35% | 5.14% | -4.31% | 50.36% | -16.74% | 44.91% | -38.87% | $60.46 | $32.50 | 18.13% | 52.31% | 0.83 | 12,218,000 | 32.99% |
| NSC | NORFOLK SOUTHERN CORP | $326.92 | 0.64% | 2.87% | 3.13% | -3.30% | 8.03% | 13.32% | 57.51% | 18.56% | 244.71% | $358.60 | $277.80 | 8.83% | 17.68% | 0.75 | 745,000 | -16.29% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $55.13 | -5.97% | -24.95% | -2.73% | 22.16% | 112.94% | 145.02% | 222.21% | 264.86% | 159.19% | $73.56 | $19.84 | 25.05% | 177.87% | 1.32 | 30,948,000 | -11.18% |
| CMI | CUMMINS INC | $531.33 | -0.26% | 1.52% | 0.73% | -17.98% | -12.74% | 25.71% | 132.78% | 124.15% | 322.36% | $737.76 | $407.57 | 27.98% | 30.37% | 0.99 | 1,255,000 | -15.94% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.32 | -1.44% | -1.22% | 0.31% | -8.57% | -6.60% | -16.32% | 38.17% | N/A | N/A | $56.37 | $42.21 | 19.60% | 7.37% | 1.28 | 2,585,000 | -10.18% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.27 | 0.87% | 3.26% | 6.68% | 3.50% | -3.71% | -11.76% | 41.65% | 109.78% | 381.73% | $102.46 | $82.59 | 12.87% | 8.09% | 0.39 | 5,893,000 | 0.22% |
| RSG | REPUBLIC SERVICES INC | $231.54 | 0.82% | 6.76% | 5.34% | 3.13% | 10.44% | 6.10% | 56.20% | 81.77% | 361.69% | $233.42 | $196.44 | 0.81% | 17.87% | 0.35 | 1,054,000 | -46.63% |
| NU | NU HOLDINGS LTD | $14.56 | -1.15% | -9.68% | 5.43% | 5.58% | -5.64% | -1.15% | 84.30% | N/A | N/A | $18.98 | $11.20 | 23.29% | 30.00% | 1.58 | 44,332,000 | -41.80% |
| TGT | TARGET CORP | $154.26 | -1.51% | 0.40% | -0.27% | 10.02% | 24.49% | 71.27% | 38.49% | -39.18% | 129.42% | $170.75 | $83.44 | 9.66% | 84.88% | 0.91 | 6,196,000 | 74.88% |
| RACE | FERRARI NV | $397.53 | -0.18% | 1.95% | -3.59% | 3.91% | 11.50% | 1.29% | 26.18% | 78.75% | 661.41% | $437.15 | $312.51 | 9.06% | 27.21% | 0.95 | 356,000 | -44.20% |
| RELX | RELX PLC | $39.06 | 1.67% | 8.11% | 13.98% | 14.81% | 7.87% | -13.62% | 10.50% | 29.08% | 117.36% | $47.20 | $27.57 | 17.25% | 41.70% | 0.59 | 3,186,000 | 40.48% |
| NWG | NATWEST GROUP PLC | $17.51 | 0.23% | 2.22% | -5.96% | -1.79% | 5.17% | 20.01% | 208.27% | 153.66% | 287.13% | $19.42 | $13.76 | 9.84% | 27.25% | 0.97 | 4,461,000 | -53.77% |
| FDX | FEDEX CORP | $293.55 | -0.67% | 0.63% | -2.71% | -7.75% | -22.93% | 23.91% | 18.58% | 28.76% | 71.83% | $413.87 | $234.53 | 29.07% | 25.17% | 0.96 | 1,242,000 | 18.62% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.14 | 2.29% | 3.53% | 5.34% | -4.50% | -5.51% | 8.18% | 67.16% | 53.20% | 101.91% | $140.58 | $112.54 | 9.56% | 12.98% | 0.29 | 3,413,000 | -33.00% |
| AMX | AMERICA MOVIL SAB DE CV | $22.91 | 2.14% | 7.46% | -0.30% | -12.36% | -12.22% | 1.60% | 33.74% | 26.93% | 98.01% | $28.45 | $19.71 | 19.47% | 16.24% | 0.46 | 2,799,000 | -44.73% |
| B | BARRICK MINING CORP | $40.82 | 0.67% | -0.58% | -4.07% | 17.16% | -3.73% | 14.50% | 158.19% | 114.05% | 156.73% | $54.69 | $30.37 | 25.36% | 34.41% | 0.61 | 7,134,000 | 6.89% |
| HON | HONEYWELL INTERNATIONAL INC | $211.41 | 0.43% | 1.77% | 1.81% | -6.59% | -53.92% | -47.97% | -43.24% | -52.09% | -2.16% | $496.36 | $196.98 | 57.41% | 7.33% | 0.72 | 2,940,000 | 26.56% |
| APD | AIR PRODUCTS & CHEMICALS INC | $299.59 | 1.01% | 6.52% | 4.36% | 0.77% | 0.79% | 18.33% | 4.34% | 2.41% | 126.48% | $314.87 | $229.11 | 4.85% | 30.76% | 0.68 | 1,216,000 | 2.79% |
| SPG | SIMON PROPERTY GROUP INC | $205.44 | 1.01% | 3.02% | 1.23% | -10.09% | 2.03% | 16.24% | 89.64% | 42.14% | 4.03% | $238.50 | $172.19 | 13.86% | 19.31% | 0.90 | 1,638,000 | -27.07% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $110.78 | -0.97% | -6.63% | -11.04% | -10.18% | -8.30% | -8.33% | 26.97% | 62.20% | 533.39% | $153.29 | $99.58 | 27.73% | 11.25% | 1.45 | 4,071,000 | -43.53% |
| AJG | ARTHUR J GALLAGHER & CO | $254.88 | 1.91% | 9.53% | 4.55% | -0.41% | 13.75% | -9.03% | 7.73% | 58.69% | 410.68% | $284.33 | $190.75 | 10.36% | 33.62% | 0.50 | 1,207,000 | -44.89% |
| BE | BLOOM ENERGY CORP | $221.31 | -6.34% | -21.10% | -18.04% | 7.05% | 5.36% | 92.29% | 1,686.20% | 940.48% | N/A | $351.28 | $75.70 | 37.00% | 192.35% | 2.18 | 13,542,000 | -23.37% |
| DLR | DIGITAL REALTY TRUST INC | $175.97 | 0.86% | -1.56% | -2.82% | 1.37% | -11.60% | 1.16% | 42.23% | 19.27% | 85.35% | $208.14 | $146.23 | 15.46% | 20.34% | 0.90 | 3,483,000 | 55.56% |
| COR | CENCORA INC | $340.92 | -0.14% | 5.27% | 7.04% | 10.69% | 5.75% | 6.74% | 82.45% | 187.99% | 327.54% | $377.54 | $244.82 | 9.70% | 39.25% | 0.22 | 1,979,000 | 24.47% |
| IMO | IMPERIAL OIL LTD | $133.92 | 3.34% | 8.87% | 2.78% | 11.81% | 6.48% | 58.15% | 119.43% | 289.30% | 313.59% | $139.44 | $83.27 | 3.96% | 60.83% | 0.60 | 705,000 | -8.91% |
| CVNA | CARVANA CO | $58.83 | -2.95% | -7.69% | -10.05% | -16.74% | -18.80% | -14.67% | 749.90% | 1.80% | N/A | $97.38 | $54.46 | 39.59% | 8.02% | 2.88 | 8,282,000 | -37.04% |
| TRP | TC ENERGY CORP | $61.74 | 3.47% | 2.81% | 0.87% | -11.67% | 2.24% | 19.98% | 74.70% | 15.01% | 32.60% | $71.47 | $49.27 | 13.61% | 25.31% | 0.45 | 2,793,000 | -15.62% |
| BSX | BOSTON SCIENTIFIC CORP | $44.39 | 0.57% | 3.88% | 1.09% | -0.52% | -30.01% | -54.60% | -11.40% | 3.71% | 94.52% | $105.65 | $41.39 | 57.98% | 7.26% | 0.64 | 12,354,000 | -22.14% |
| URI | UNITED RENTALS INC | $1,029.64 | -1.71% | -2.53% | 2.32% | -3.94% | 32.43% | 2.39% | 133.44% | 193.96% | 1,260.16% | $1.18k | $701.59 | 12.68% | 46.76% | 1.34 | 531,000 | -24.25% |
| MET | METLIFE INC | $100.76 | 0.49% | 2.47% | 3.63% | 7.53% | 30.70% | 29.45% | 59.05% | 54.54% | 115.90% | $102.43 | $67.33 | 1.63% | 49.65% | 0.88 | 3,364,000 | 10.80% |
| TRGP | TARGA RESOURCES CORP | $294.90 | 4.37% | 2.86% | 3.56% | 5.22% | 22.97% | 101.57% | 235.38% | 423.24% | 531.48% | $307.94 | $149.01 | 4.23% | 97.91% | 0.81 | 1,110,000 | -3.31% |
| TDG | TRANSDIGM GROUP INC | $1,139.34 | 0.45% | 2.83% | 5.48% | -7.45% | -7.24% | -8.81% | 31.88% | 78.02% | 306.86% | $1.46k | $1.07k | 22.12% | 6.36% | 0.96 | 395,000 | 37.15% |
| ALL | ALLSTATE CORP | $247.88 | 3.46% | 8.04% | -2.73% | 2.49% | 15.90% | 27.20% | 98.43% | 96.65% | 257.48% | $277.22 | $188.08 | 10.58% | 31.79% | 0.43 | 3,392,000 | 64.50% |
| GWW | WW GRAINGER INC | $1,330.70 | -0.04% | 3.17% | 5.76% | -5.09% | 17.40% | 39.40% | 81.84% | 208.84% | 520.14% | $1.42k | $906.52 | 6.27% | 46.79% | 0.74 | 237,000 | -14.13% |
| OXY | OCCIDENTAL PETROLEUM CORP | $62.38 | 2.82% | 3.78% | 5.09% | 16.27% | 9.69% | 52.00% | -4.57% | 89.43% | -13.92% | $67.45 | $38.80 | 7.52% | 60.77% | 0.65 | 11,604,000 | 34.09% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $19.67 | 1.13% | 5.02% | 5.53% | 17.57% | 10.63% | 41.71% | 30.78% | 40.90% | -15.40% | $19.89 | $12.99 | 1.11% | 51.42% | 0.30 | 2,828,000 | -35.54% |
| AON | AON PLC | $292.55 | 2.00% | 6.98% | -2.67% | -20.64% | -12.76% | -14.74% | -10.74% | -4.36% | 166.03% | $382.34 | $266.33 | 23.48% | 9.84% | 0.52 | 1,840,000 | -21.06% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.57 | -0.88% | -3.30% | -15.09% | -9.68% | -0.73% | -7.21% | 204.39% | 145.07% | 143.24% | $41.62 | $28.12 | 21.74% | 15.83% | 1.13 | 2,373,000 | -0.29% |
| TEL | TE CONNECTIVITY PLC | $212.64 | -0.16% | -2.59% | 5.16% | 4.97% | -10.08% | -5.15% | 71.10% | 44.42% | 248.42% | $252.56 | $190.27 | 15.81% | 11.76% | 1.19 | 1,932,000 | -40.24% |
| WPM | WHEATON PRECIOUS METALS CORP | $134.18 | 0.77% | -3.22% | -8.55% | 28.71% | -7.28% | 18.22% | 214.46% | 228.63% | 479.61% | $165.76 | $92.57 | 19.05% | 44.96% | 0.66 | 1,324,000 | -13.52% |
| CVE | CENOVUS ENERGY INC | $32.94 | 3.03% | 4.94% | 1.29% | 20.97% | 26.99% | 96.77% | 56.78% | 186.19% | 113.34% | $34.16 | $15.64 | 3.57% | 110.68% | 0.79 | 6,823,000 | -28.73% |
| AFL | AFLAC INC | $119.97 | 1.63% | 4.74% | 2.71% | -2.48% | 5.51% | 12.41% | 47.95% | 117.49% | 239.76% | $130.22 | $105.43 | 7.87% | 13.80% | 0.51 | 1,908,000 | 9.97% |
| LNG | CHENIERE ENERGY INC | $289.43 | 3.68% | 4.04% | 8.10% | 11.75% | 10.16% | 31.52% | 66.37% | 159.56% | 604.72% | $300.89 | $186.20 | 3.81% | 55.44% | 0.45 | 1,629,000 | 0.49% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,210.86 | -3.07% | -12.65% | 5.51% | -7.26% | -13.68% | 17.92% | 150.63% | 146.95% | 1,482.62% | $1.71k | $833.18 | 29.36% | 45.33% | 2.17 | 833,000 | -16.03% |
| CAH | CARDINAL HEALTH INC | $254.06 | 0.14% | 6.94% | 9.25% | 11.08% | 19.22% | 65.76% | 174.19% | 433.40% | 238.93% | $258.30 | $155.84 | 1.64% | 63.03% | 0.36 | 1,336,000 | -34.99% |
| MPLX | MPLX LP | $58.16 | 1.82% | 3.30% | 0.40% | 1.73% | 5.29% | 19.84% | 60.66% | 88.59% | 85.46% | $60.95 | $49.00 | 4.58% | 18.69% | 0.45 | 1,640,000 | -5.91% |
| OKE | ONEOK INC | $93.31 | 2.93% | 3.91% | 0.66% | 0.33% | 9.51% | 38.81% | 33.17% | 43.14% | 88.70% | $99.85 | $64.02 | 6.55% | 45.75% | 0.75 | 2,929,000 | -8.75% |
| FAST | FASTENAL CO | $51.02 | 1.27% | 0.53% | 4.06% | 9.32% | 14.09% | 21.59% | 70.41% | 83.33% | 433.24% | $52.92 | $38.97 | 3.58% | 30.92% | 0.77 | 10,426,000 | -22.56% |
| PCAR | PACCAR INC | $110.82 | 0.01% | 2.57% | -6.26% | -12.51% | -10.89% | 16.46% | 30.24% | 93.79% | 192.61% | $139.24 | $93.86 | 20.41% | 18.07% | 0.82 | 2,945,000 | -29.98% |
| NUE | NUCOR CORP | $256.29 | 0.63% | 2.38% | -1.68% | 8.75% | 33.59% | 93.19% | 72.01% | 149.97% | 447.63% | $280.11 | $133.78 | 8.50% | 91.58% | 1.12 | 1,122,000 | -7.81% |
| DEO | DIAGEO PLC | $95.11 | 1.22% | 9.66% | 9.38% | 11.27% | 18.83% | -3.61% | -37.99% | -52.02% | -11.71% | $102.74 | $72.45 | 7.42% | 31.28% | 0.52 | 1,060,000 | 20.32% |
| NXPI | NXP SEMICONDUCTORS NV | $229.33 | -0.76% | 0.80% | 4.73% | -15.27% | 7.30% | 5.48% | 14.79% | 19.28% | 127.33% | $339.95 | $183.00 | 32.54% | 25.32% | 1.64 | 4,576,000 | -11.54% |
| TFC | TRUIST FINANCIAL CORP | $47.07 | 1.07% | 2.08% | -2.83% | -11.61% | -4.77% | 14.55% | 62.31% | -23.79% | 25.75% | $56.20 | $42.70 | 16.24% | 10.23% | 1.07 | 14,084,000 | 11.50% |
| SE | SEA LTD | $93.77 | -3.83% | -1.55% | -9.40% | -11.72% | 3.73% | -42.35% | 100.84% | -73.74% | N/A | $171.09 | $77.05 | 45.19% | 21.70% | 1.81 | 4,162,000 | 16.39% |
| FANG | DIAMONDBACK ENERGY INC | $203.95 | 4.27% | 6.15% | 4.84% | 7.27% | 9.27% | 46.26% | 21.83% | 86.66% | 103.00% | $216.90 | $137.03 | 5.97% | 48.84% | 0.75 | 2,574,000 | 17.37% |
| AME | AMETEK INC | $248.17 | -0.14% | -0.16% | 6.88% | 4.58% | 7.79% | 34.52% | 64.93% | 92.42% | 446.03% | $261.16 | $182.87 | 4.97% | 35.71% | 0.84 | 1,546,000 | -13.19% |
| NTRA | NATERA INC | $393.44 | -2.80% | -1.81% | 13.93% | 45.81% | 100.62% | 117.92% | 829.46% | 253.21% | 3,697.68% | $437.41 | $181.00 | 10.05% | 117.37% | 1.41 | 1,581,000 | 30.99% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $331.21 | -3.18% | -13.47% | 2.85% | 5.90% | 0.38% | 103.93% | 151.99% | 91.86% | 946.48% | $389.93 | $163.30 | 15.06% | 102.82% | 1.29 | 1,289,000 | -26.97% |
| D | DOMINION ENERGY INC | $63.56 | 1.11% | 3.11% | 0.08% | -11.34% | 1.73% | 4.85% | 50.54% | -11.67% | -12.73% | $72.99 | $55.85 | 12.92% | 13.80% | 0.33 | 3,676,000 | -37.96% |
| DVN | DEVON ENERGY CORP | $50.73 | 3.03% | 5.12% | 4.73% | 17.89% | 10.81% | 58.38% | 2.69% | 25.20% | 21.45% | $52.71 | $31.47 | 3.76% | 61.18% | 0.86 | 9,022,000 | 7.32% |
| CRH | CRH PUBLIC LTD CO | $83.63 | 1.59% | 2.56% | -3.54% | -20.80% | -26.87% | -28.48% | 42.74% | 77.22% | 155.83% | $131.55 | $78.62 | 36.43% | 6.37% | 1.16 | 7,699,000 | -2.85% |
| VALE | VALE SA | $13.06 | 0.31% | -4.11% | -7.57% | -8.16% | -25.07% | 17.55% | -2.17% | -10.55% | 129.93% | $17.94 | $11.22 | 27.20% | 16.45% | 0.72 | 26,332,000 | -24.11% |
| BKR | BAKER HUGHES CO | $55.70 | 2.39% | -1.76% | -1.10% | -1.49% | -8.09% | 24.78% | 58.37% | 106.60% | N/A | $70.41 | $44.26 | 20.89% | 25.85% | 0.82 | 5,880,000 | -25.35% |
| NKE | NIKE INC | $37.13 | -0.03% | 6.97% | 3.77% | -16.69% | -18.75% | -44.45% | -63.61% | -76.71% | -27.24% | $70.44 | $31.97 | 47.29% | 16.14% | 1.07 | 30,988,000 | -33.27% |
| GRMN | GARMIN LTD | $284.79 | -0.15% | 6.12% | 2.84% | 13.47% | 7.73% | 15.42% | 164.06% | 78.66% | 494.80% | $314.28 | $186.67 | 9.38% | 52.56% | 0.98 | 1,665,000 | 57.97% |
| SRE | SEMPRA | $83.41 | 1.81% | 2.54% | 2.09% | -10.46% | -12.92% | -8.48% | 17.63% | 30.92% | 59.70% | $101.04 | $76.21 | 17.45% | 9.45% | 0.52 | 3,804,000 | 18.91% |
| EBAY | EBAY INC | $120.28 | -2.14% | 7.21% | 10.18% | 8.45% | 17.97% | 31.91% | 183.21% | 61.99% | 278.12% | $124.59 | $78.03 | 3.46% | 54.15% | 0.88 | 4,489,000 | -38.22% |
| HONA | HONEYWELL AEROSPACE INC | $168.09 | 3.05% | 6.43% | 2.38% | -19.33% | N/A | N/A | N/A | N/A | N/A | $266.62 | $149.19 | 36.96% | 12.67% | 1.61 | 5,085,000 | 108.92% |
| O | REALTY INCOME CORP | $56.08 | 0.95% | 3.51% | -1.87% | -14.71% | -13.24% | -5.41% | 10.52% | -20.28% | -10.49% | $67.94 | $53.15 | 17.46% | 5.51% | 0.39 | 6,841,000 | -7.62% |
| TEAM | ATLASSIAN CORP | $207.82 | -4.28% | 0.50% | 9.22% | 125.01% | 202.37% | 38.43% | 5.88% | -49.90% | 630.99% | $223.70 | $56.01 | 7.10% | 271.04% | 1.70 | 2,951,000 | -19.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.