Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSI | MOTOROLA SOLUTIONS INC | $482.26 | 2.18% | 4.21% | 18.76% | 30.45% | 3.84% | 12.27% | 83.41% | 164.32% | 556.23% | $492.22 | $359.36 | 2.02% | 34.20% | 0.76 | 1,461,000 | 58.80% |
| CL | COLGATE PALMOLIVE CO | $99.14 | 1.63% | 4.26% | 15.60% | 23.32% | 17.39% | 9.91% | 34.70% | 31.14% | 51.04% | $100.18 | $74.55 | 1.04% | 32.99% | 0.23 | 6,096,000 | 5.10% |
| CSX | CSX CORP | $42.69 | 0.09% | 0.90% | 13.33% | 20.73% | 31.19% | 33.36% | 38.74% | 37.81% | 430.51% | $42.82 | $26.22 | 0.29% | 62.83% | 0.80 | 17,413,000 | 59.84% |
| AMX | AMERICA MOVIL SAB DE CV | $26.02 | 2.36% | 8.15% | 23.32% | 12.74% | 30.69% | 80.44% | 26.37% | 101.71% | 91.89% | $26.06 | $13.10 | 0.15% | 98.63% | 0.45 | 3,285,000 | -32.11% |
| SNPS | SYNOPSYS INC | $414.00 | -2.82% | -5.90% | -17.64% | -0.96% | -31.36% | -8.95% | 13.94% | 62.88% | 825.14% | $651.73 | $365.74 | 36.48% | 13.20% | 1.48 | 4,647,000 | 18.70% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.58 | 2.74% | 4.73% | 4.34% | 6.97% | -0.29% | -3.75% | -6.19% | 14.76% | 51.94% | $71.15 | $51.20 | 13.45% | 20.27% | 0.35 | 12,555,000 | 17.15% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.88 | 2.79% | 0.41% | -6.70% | -7.69% | -9.77% | 4.05% | 66.46% | 212.08% | 440.94% | $108.72 | $85.55 | 13.65% | 9.73% | 0.44 | 10,004,000 | 1.85% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.59 | 0.54% | 2.93% | 20.40% | 20.70% | 13.96% | 14.47% | 13.37% | 18.71% | 261.37% | $88.96 | $66.49 | 1.54% | 31.73% | 0.80 | 5,716,000 | 137.97% |
| KKR | KKR & CO INC | $87.68 | -6.34% | -13.34% | -24.41% | -28.31% | -37.58% | -33.68% | 57.56% | 89.37% | 582.87% | $153.87 | $86.15 | 43.02% | 1.78% | 1.68 | 21,843,000 | 40.92% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.14 | 0.44% | -0.58% | 8.95% | 10.38% | 14.29% | 10.12% | 39.86% | 61.48% | 54.64% | $37.31 | $27.77 | 3.14% | 30.14% | 0.41 | 2,926,000 | -40.19% |
| VALE | VALE SA | $17.18 | -0.75% | 2.81% | 4.50% | 36.24% | 67.61% | 78.40% | 5.40% | -2.00% | 484.35% | $17.72 | $8.06 | 3.05% | 113.28% | 0.70 | 16,802,000 | -58.97% |
| E | ENI SPA | $46.94 | 3.07% | 6.20% | 14.52% | 25.44% | 32.19% | 60.70% | 64.53% | 104.35% | 68.24% | $46.95 | $24.65 | 0.02% | 90.43% | 0.61 | 633,000 | 57.46% |
| SLB | SLB LIMITED | $51.34 | -0.29% | 0.96% | 1.34% | 41.67% | 42.69% | 25.49% | -5.63% | 78.76% | -28.42% | $52.40 | $31.11 | 2.02% | 65.03% | 0.85 | 16,688,000 | 41.30% |
| DASH | DOORDASH INC | $176.47 | -2.18% | 0.10% | -14.90% | -11.04% | -28.16% | -9.89% | 225.65% | 4.49% | N/A | $285.50 | $155.40 | 38.19% | 13.56% | 1.80 | 4,531,000 | -18.20% |
| CI | CIGNA GROUP | $289.82 | 0.35% | 3.39% | 7.30% | 4.52% | -3.38% | -4.32% | -2.21% | 34.83% | 107.59% | $350.00 | $239.51 | 17.19% | 21.01% | 0.41 | 2,246,000 | 84.70% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.75 | -4.06% | -7.54% | -9.57% | -11.36% | -22.59% | -16.83% | 39.55% | N/A | N/A | $64.10 | $41.78 | 27.07% | 11.90% | 1.32 | 5,579,000 | -0.25% |
| WPM | WHEATON PRECIOUS METALS CORP | $163.65 | 1.63% | 8.82% | 9.55% | 48.71% | 69.45% | 140.52% | 297.50% | 358.66% | 940.37% | $164.39 | $68.03 | 0.45% | 140.56% | 0.59 | 1,765,000 | 8.82% |
| KMI | KINDER MORGAN INC | $33.27 | 0.64% | 1.65% | 12.44% | 21.78% | 24.00% | 26.94% | 91.65% | 121.21% | 83.91% | $33.35 | $23.94 | 0.24% | 38.97% | 0.60 | 16,322,000 | 49.20% |
| TDG | TRANSDIGM GROUP INC | $1,302.79 | -0.87% | -2.70% | -8.72% | -4.22% | -6.61% | -3.46% | 74.31% | 118.27% | 509.98% | $1.62k | $1.18k | 19.77% | 10.07% | 0.99 | 546,000 | 75.56% |
| NTES | NETEASE INC | $114.97 | -0.41% | -2.91% | -12.81% | -16.72% | -14.88% | 14.45% | 45.57% | 3.96% | 327.05% | $159.55 | $88.54 | 27.94% | 29.85% | 0.76 | 914,000 | -20.73% |
| CVNA | CARVANA CO | $334.16 | -5.58% | -0.73% | -30.05% | -10.77% | -9.03% | 49.71% | 3,641.99% | 7.13% | N/A | $486.89 | $148.25 | 31.37% | 125.40% | 2.91 | 4,716,000 | 49.52% |
| NU | NU HOLDINGS LTD | $14.98 | -0.53% | -14.55% | -19.25% | -13.86% | 2.32% | 33.16% | 201.41% | N/A | N/A | $18.98 | $9.01 | 21.07% | 66.26% | 1.63 | 105,193,000 | -24.29% |
| COR | CENCORA INC | $372.14 | 1.50% | 3.06% | 4.49% | 0.87% | 28.08% | 49.45% | 137.59% | 260.71% | 329.62% | $377.54 | $248.59 | 1.43% | 49.70% | 0.28 | 1,407,000 | 94.61% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $133.82 | 1.30% | 3.44% | 12.05% | 8.12% | 18.54% | 27.25% | 48.57% | 74.45% | 116.71% | $134.60 | $97.46 | 0.58% | 37.31% | 0.32 | 3,332,000 | -12.57% |
| AON | AON PLC | $335.47 | 1.57% | 3.20% | 1.43% | -5.21% | -8.93% | -16.96% | 10.87% | 44.28% | 252.05% | $412.97 | $304.59 | 18.77% | 10.14% | 0.61 | 2,126,000 | 100.19% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $311.78 | -1.90% | -1.32% | 5.27% | 9.38% | 12.80% | 20.33% | 114.89% | 151.92% | 400.13% | $333.86 | $196.04 | 6.61% | 59.04% | 1.03 | 2,140,000 | 91.07% |
| GM | GENERAL MOTORS CO | $78.71 | -2.57% | -3.44% | -8.88% | 7.06% | 33.97% | 65.25% | 100.23% | 49.81% | 167.36% | $87.62 | $41.60 | 10.17% | 89.21% | 1.18 | 13,348,000 | 108.50% |
| RSG | REPUBLIC SERVICES INC | $229.00 | 1.96% | 4.33% | 5.44% | 5.50% | -2.51% | -1.59% | 77.18% | 152.34% | 401.09% | $258.75 | $201.42 | 11.50% | 13.69% | 0.44 | 1,438,000 | 20.84% |
| NSC | NORFOLK SOUTHERN CORP | $314.74 | 0.55% | -0.47% | 8.92% | 7.75% | 15.56% | 29.96% | 39.69% | 22.07% | 330.15% | $319.94 | $201.63 | 1.63% | 56.10% | 0.81 | 2,129,000 | 87.08% |
| ELV | ELEVANCE HEALTH INC | $320.00 | -0.94% | -6.69% | -0.90% | -5.40% | 3.29% | -18.55% | -32.82% | 2.74% | 144.85% | $458.75 | $273.71 | 30.25% | 16.91% | 0.44 | 4,354,000 | 101.20% |
| WBD | WARNER BROS DISCOVERY INC | $28.17 | -2.19% | -2.02% | 0.36% | 17.38% | 131.85% | 156.09% | 76.73% | -51.58% | 12.68% | $30.00 | $7.52 | 6.10% | 274.60% | 1.35 | 68,726,000 | 273.53% |
| MRVL | MARVELL TECHNOLOGY INC | $81.69 | 3.03% | 2.78% | -1.50% | -8.62% | 9.23% | -6.80% | 84.36% | 64.96% | 755.39% | $102.72 | $47.09 | 20.47% | 73.49% | 2.29 | 20,185,000 | 63.95% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.42 | -3.54% | -3.54% | -12.17% | -0.42% | 1.08% | 65.59% | 189.14% | 180.44% | 106.05% | $40.43 | $18.89 | 12.39% | 87.51% | 1.09 | 3,123,000 | 37.76% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $112.19 | 1.76% | 1.57% | 11.65% | 17.00% | 15.36% | 12.46% | -3.23% | 0.26% | 93.77% | $112.48 | $90.74 | 0.26% | 23.64% | 0.73 | 1,312,000 | -15.74% |
| HOOD | ROBINHOOD MARKETS INC | $75.85 | -4.53% | -0.34% | -27.93% | -40.97% | -26.30% | 55.49% | 680.35% | N/A | N/A | $153.86 | $29.66 | 50.70% | 155.73% | 2.16 | 23,396,000 | 3.48% |
| NWG | NATWEST GROUP PLC | $16.60 | -2.70% | -1.48% | -9.29% | -0.78% | 12.01% | 36.74% | 137.14% | 199.31% | 148.61% | $19.36 | $10.40 | 14.23% | 59.62% | 0.94 | 3,551,000 | 6.96% |
| LHX | L3HARRIS TECHNOLOGIES INC | $364.54 | 2.64% | 2.36% | 1.11% | 30.80% | 31.72% | 77.91% | 73.01% | 97.45% | 367.24% | $369.59 | $195.72 | 1.37% | 86.26% | 0.43 | 1,963,000 | 26.40% |
| TEL | TE CONNECTIVITY PLC | $230.15 | -2.39% | -1.95% | -0.27% | 1.77% | 10.88% | 51.65% | 80.94% | 71.52% | 304.34% | $250.67 | $116.30 | 8.19% | 97.89% | 1.20 | 2,635,000 | 26.44% |
| SU | SUNCOR ENERGY INC | $56.52 | 1.84% | 1.40% | 8.63% | 26.22% | 37.79% | 47.96% | 65.70% | 179.25% | 130.88% | $57.13 | $30.79 | 1.07% | 83.57% | 0.75 | 2,980,000 | -1.06% |
| RACE | FERRARI NV | $379.92 | 0.99% | 3.53% | 12.60% | -3.06% | -19.06% | -17.50% | 45.36% | 92.17% | 900.32% | $519.10 | $328.00 | 26.81% | 15.83% | 0.95 | 574,000 | 7.69% |
| TRP | TC ENERGY CORP | $64.37 | 2.11% | 3.17% | 11.52% | 17.64% | 25.50% | 45.17% | 58.35% | 51.32% | 75.40% | $64.92 | $43.59 | 0.85% | 47.68% | 0.52 | 2,562,000 | 15.35% |
| TRV | TRAVELERS COMPANIES INC | $308.64 | 0.78% | 1.22% | 9.73% | 5.39% | 13.38% | 21.14% | 66.54% | 105.23% | 187.05% | $309.81 | $230.43 | 0.38% | 33.94% | 0.48 | 1,869,000 | 126.82% |
| EOG | EOG RESOURCES INC | $124.08 | 2.44% | 0.81% | 14.26% | 15.05% | 0.98% | -5.00% | 8.13% | 90.95% | 91.66% | $130.52 | $101.59 | 4.93% | 22.13% | 0.70 | 6,899,000 | 34.75% |
| ROST | ROSS STORES INC | $205.64 | 1.05% | 2.08% | 10.56% | 16.60% | 36.83% | 48.99% | 85.39% | 70.56% | 274.03% | $206.40 | $122.36 | 0.37% | 68.06% | 0.94 | 4,423,000 | 67.47% |
| PCAR | PACCAR INC | $126.09 | 1.62% | -1.84% | 4.37% | 19.61% | 24.30% | 19.52% | 74.86% | 101.81% | 267.26% | $131.88 | $84.65 | 4.39% | 48.96% | 0.83 | 5,250,000 | 52.48% |
| SPG | SIMON PROPERTY GROUP INC | $203.85 | 0.62% | 1.07% | 10.45% | 9.41% | 14.41% | 11.65% | 66.39% | 78.94% | 7.44% | $205.12 | $136.34 | 0.62% | 49.52% | 0.99 | 2,114,000 | 166.25% |
| ET | ENERGY TRANSFER LP | $18.84 | 0.80% | -0.74% | 4.96% | 12.75% | 7.23% | -0.53% | 47.65% | 132.02% | 169.14% | $19.51 | $14.60 | 3.43% | 29.04% | 0.74 | 10,326,000 | 6.22% |
| BKR | BAKER HUGHES CO | $65.26 | 0.55% | 4.90% | 15.50% | 30.00% | 45.73% | 49.75% | 110.24% | 161.25% | N/A | $65.78 | $33.60 | 0.79% | 94.23% | 0.87 | 8,774,000 | 21.07% |
| SE | SEA LTD | $108.45 | -2.21% | -5.70% | -14.68% | -21.98% | -40.71% | -14.21% | 80.81% | -56.36% | N/A | $199.30 | $99.50 | 45.58% | 8.99% | 1.87 | 5,498,000 | -12.38% |
| MFC | MANULIFE FINANCIAL CORP | $35.54 | -0.78% | -3.11% | -4.90% | 0.94% | 17.22% | 15.50% | 81.51% | 72.78% | 166.02% | $38.72 | $25.92 | 8.21% | 37.11% | 0.91 | 2,986,000 | 36.35% |
| RELX | RELX PLC | $34.79 | 2.14% | 10.58% | -9.31% | -13.48% | -27.32% | -26.93% | 13.80% | 45.87% | 99.71% | $56.33 | $27.57 | 38.24% | 26.21% | 0.65 | 4,941,000 | -56.59% |
| SRE | SEMPRA | $96.27 | 1.12% | 2.91% | 10.52% | 1.64% | 17.03% | 33.89% | 24.32% | 63.31% | 99.50% | $97.45 | $61.90 | 1.21% | 55.53% | 0.56 | 4,816,000 | 14.12% |
| O | REALTY INCOME CORP | $67.00 | 0.60% | 1.30% | 9.98% | 16.30% | 14.43% | 18.44% | 3.46% | 10.73% | 14.45% | $67.94 | $50.71 | 1.38% | 32.12% | 0.44 | 13,322,000 | 111.06% |
| MDLN | MEDLINE INC | $47.51 | -2.82% | -4.60% | 2.59% | N/A | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 6.62% | 36.05% | 0.49 | 2,861,000 | -6.53% |
| AZO | AUTOZONE INC | $3,755.58 | 2.61% | 0.19% | -1.17% | -5.03% | -10.70% | 9.03% | 46.00% | 221.16% | 384.86% | $4.39k | $3.21k | 14.41% | 16.87% | 0.46 | 216,000 | 92.86% |
| PSX | PHILLIPS 66 | $154.33 | 1.23% | -0.91% | 10.23% | 12.68% | 16.37% | 21.13% | 48.90% | 82.21% | 94.39% | $163.79 | $91.01 | 5.78% | 69.57% | 0.78 | 4,251,000 | 71.69% |
| TFC | TRUIST FINANCIAL CORP | $49.31 | -4.25% | -5.75% | -3.10% | 6.04% | 5.41% | 7.88% | 4.60% | -16.15% | 53.33% | $56.20 | $33.56 | 12.25% | 46.93% | 1.12 | 11,534,000 | 91.82% |
| APD | AIR PRODUCTS & CHEMICALS INC | $275.67 | -0.20% | -1.96% | 6.39% | 5.60% | -6.42% | -11.76% | -3.42% | 5.54% | 108.10% | $321.47 | $229.11 | 14.25% | 20.32% | 0.75 | 2,034,000 | 33.46% |
| VLO | VALERO ENERGY CORP | $204.64 | 0.42% | 1.93% | 11.88% | 15.77% | 35.73% | 57.86% | 51.53% | 163.03% | 240.61% | $206.77 | $99.00 | 1.03% | 106.71% | 0.77 | 2,993,000 | 46.21% |
| DLR | DIGITAL REALTY TRUST INC | $177.20 | 0.47% | 0.87% | 8.61% | 10.67% | 4.40% | 12.67% | 68.95% | 33.27% | 124.11% | $184.79 | $129.95 | 4.11% | 36.36% | 0.89 | 3,254,000 | 63.27% |
| NET | CLOUDFLARE INC | $172.19 | -1.41% | -2.79% | -16.39% | -14.00% | -16.10% | 22.36% | 185.75% | 123.91% | N/A | $260.00 | $89.42 | 33.77% | 92.56% | 2.28 | 4,441,000 | 8.29% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $104.60 | -8.57% | -12.63% | -20.59% | -20.67% | -22.93% | -29.06% | 48.54% | 107.62% | 572.67% | $157.28 | $102.58 | 33.49% | 1.97% | 1.49 | 15,132,000 | 123.25% |
| INFY | INFOSYS LTD | $14.44 | -1.77% | -1.43% | -20.88% | -17.39% | -16.82% | -29.56% | -20.48% | -18.23% | 71.70% | $30.00 | $13.66 | 51.87% | 5.75% | 0.80 | 16,915,000 | -12.28% |
| MPLX | MPLX LP | $58.94 | 0.48% | 1.29% | 5.76% | 8.49% | 17.79% | 12.83% | 69.08% | 135.85% | 127.22% | $59.44 | $44.60 | 0.84% | 32.15% | 0.52 | 917,000 | -38.25% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.75 | 1.19% | 0.48% | 10.88% | 30.03% | 26.18% | 30.75% | 21.83% | 10.42% | -21.52% | $18.82 | $12.99 | 0.37% | 44.34% | 0.32 | 2,145,000 | -28.43% |
| AJG | ARTHUR J GALLAGHER & CO | $228.20 | 1.32% | 5.40% | -5.83% | -7.84% | -23.61% | -31.51% | 23.42% | 86.59% | 472.65% | $351.23 | $195.00 | 35.03% | 17.03% | 0.61 | 2,960,000 | 44.18% |
| VST | VISTRA CORP | $173.89 | -1.66% | 1.45% | 5.86% | -2.78% | -10.64% | 33.75% | 681.53% | 898.79% | N/A | $219.81 | $90.51 | 20.89% | 92.12% | 1.23 | 3,343,000 | -53.76% |
| FTNT | FORTINET INC | $79.03 | -0.21% | -1.21% | -3.28% | -2.59% | 1.15% | -26.20% | 32.56% | 128.07% | 1,291.37% | $110.67 | $70.12 | 28.59% | 12.71% | 1.38 | 7,548,000 | 28.63% |
| MPC | MARATHON PETROLEUM CORP | $198.21 | -1.42% | 0.74% | 15.38% | 2.31% | 11.42% | 33.94% | 56.59% | 253.32% | 478.72% | $210.32 | $115.10 | 5.76% | 72.21% | 0.80 | 4,760,000 | 135.53% |
| AFL | AFLAC INC | $112.93 | -0.91% | -0.96% | 4.20% | 2.38% | 5.14% | 5.12% | 65.51% | 131.79% | 279.47% | $119.32 | $96.95 | 5.36% | 16.48% | 0.59 | 3,772,000 | 98.32% |
| SNOW | SNOWFLAKE INC | $168.41 | -2.69% | -2.37% | -20.84% | -32.97% | -15.96% | -3.04% | 8.90% | -38.12% | N/A | $280.67 | $120.10 | 40.00% | 40.22% | 1.86 | 10,251,000 | -38.41% |
| NXPI | NXP SEMICONDUCTORS NV | $227.01 | -2.25% | -2.26% | -1.05% | 16.45% | -4.49% | 4.68% | 27.72% | 21.20% | 218.66% | $256.36 | $148.09 | 11.45% | 53.29% | 1.67 | 2,952,000 | -3.81% |
| IMO | IMPERIAL OIL LTD | $117.30 | 0.45% | -2.81% | 13.67% | 18.72% | 30.59% | 73.55% | 131.36% | 431.97% | 268.17% | $123.52 | $58.76 | 5.04% | 99.63% | 0.71 | 349,000 | 8.39% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,142.74 | -3.17% | -5.10% | 4.31% | 23.12% | 31.91% | 87.53% | 135.01% | 193.73% | 1,834.88% | $1.26k | $438.86 | 9.03% | 160.39% | 2.15 | 805,000 | 25.00% |
| F | FORD MOTOR CO | $14.09 | -2.22% | 0.57% | 1.15% | 6.10% | 18.30% | 51.67% | 16.83% | 17.61% | 12.63% | $14.80 | $8.44 | 4.77% | 66.92% | 1.22 | 73,132,000 | 31.62% |
| ALL | ALLSTATE CORP | $214.52 | 0.83% | 3.95% | 10.14% | 0.72% | 5.25% | 9.98% | 66.36% | 95.52% | 238.04% | $216.75 | $176.00 | 1.03% | 21.89% | 0.53 | 2,319,000 | 83.18% |
| D | DOMINION ENERGY INC | $63.14 | -0.33% | -4.28% | 3.29% | 0.59% | 4.64% | 11.79% | 12.09% | -9.71% | -9.70% | $67.57 | $48.07 | 6.56% | 31.35% | 0.35 | 14,187,000 | 181.10% |
| ZTS | ZOETIS INC | $131.10 | 1.03% | 1.80% | 4.91% | 2.28% | -15.62% | -20.54% | -20.77% | -16.86% | 219.29% | $177.00 | $115.25 | 25.93% | 13.75% | 0.84 | 5,546,000 | 52.49% |
| AME | AMETEK INC | $239.22 | 0.95% | 2.45% | 8.46% | 20.89% | 28.23% | 27.70% | 69.24% | 95.63% | 415.45% | $239.94 | $145.02 | 0.30% | 64.96% | 0.84 | 1,572,000 | 42.26% |
| DEO | DIAGEO PLC | $89.50 | 4.65% | -10.83% | 0.82% | -2.30% | -20.11% | -17.62% | -49.09% | -43.84% | -12.77% | $116.69 | $84.52 | 23.30% | 5.89% | 0.54 | 2,383,000 | -29.91% |
| GWW | WW GRAINGER INC | $1,144.73 | 3.55% | 1.57% | 8.24% | 20.67% | 12.55% | 13.24% | 69.58% | 195.17% | 427.77% | $1.22k | $893.99 | 6.06% | 28.05% | 0.78 | 485,000 | 32.51% |
| FNV | FRANCO NEVADA CORP | $280.61 | -0.07% | 7.76% | 7.13% | 33.73% | 51.04% | 98.75% | 121.13% | 164.33% | 370.90% | $284.50 | $140.03 | 1.37% | 100.39% | 0.53 | 511,000 | 27.11% |
| VIV | TELEFONICA BRASIL SA | $16.91 | 2.05% | 7.43% | 18.33% | 27.91% | 34.10% | 99.65% | 123.97% | 117.91% | 76.51% | $16.95 | $8.16 | 0.24% | 107.23% | 0.42 | 1,590,000 | 71.89% |
| CAH | CARDINAL HEALTH INC | $229.23 | 0.92% | 2.13% | 7.10% | 7.99% | 53.60% | 79.83% | 196.12% | 334.56% | 180.58% | $230.81 | $120.72 | 0.68% | 89.89% | 0.42 | 2,067,000 | 77.12% |
| PSA | PUBLIC STORAGE | $307.06 | 1.02% | 0.68% | 10.57% | 11.85% | 5.45% | 0.44% | 4.01% | 32.37% | 23.08% | $322.49 | $256.54 | 4.78% | 19.69% | 0.59 | 1,667,000 | 38.80% |
| CTVA | CORTEVA INC | $80.12 | 1.65% | 4.99% | 9.75% | 18.75% | 6.78% | 27.54% | 29.00% | 73.16% | N/A | $80.22 | $53.40 | 0.12% | 50.04% | 0.68 | 3,088,000 | -2.65% |
| CARR | CARRIER GLOBAL CORP | $64.40 | 2.61% | 0.41% | 12.84% | 17.35% | -4.72% | 0.50% | 43.24% | 73.12% | N/A | $81.09 | $50.24 | 20.58% | 28.18% | 1.13 | 7,534,000 | 52.39% |
| FER | FERROVIAL SE | $74.38 | 0.42% | 2.23% | 6.68% | 13.02% | 36.33% | 66.70% | N/A | N/A | N/A | $74.79 | $40.46 | 0.55% | 83.84% | 0.58 | 890,000 | -41.06% |
| URI | UNITED RENTALS INC | $840.00 | -2.11% | -7.60% | -7.43% | 3.04% | -11.52% | 32.67% | 81.32% | 177.70% | 1,528.85% | $1.02k | $525.91 | 17.77% | 59.72% | 1.41 | 909,000 | 108.01% |
| FAST | FASTENAL CO | $46.04 | 0.79% | -0.39% | 4.76% | 13.96% | -8.29% | 24.28% | 78.55% | 89.97% | 306.64% | $50.63 | $35.31 | 9.07% | 30.41% | 0.82 | 9,925,000 | 65.86% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $307.33 | 0.42% | 26.19% | 41.09% | 55.26% | 86.24% | 94.25% | 90.62% | 112.76% | 1,077.96% | $311.81 | $121.43 | 1.44% | 153.09% | 1.27 | 2,998,000 | 10.63% |
| GFI | GOLD FIELDS LTD | $58.84 | 0.55% | 8.78% | 4.23% | 37.19% | 79.17% | 219.78% | 545.18% | 621.08% | 1,277.99% | $61.64 | $18.25 | 4.54% | 222.41% | 0.50 | 2,495,000 | 1.01% |
| OXY | OCCIDENTAL PETROLEUM CORP | $53.08 | 3.21% | 2.39% | 19.15% | 26.38% | 13.25% | 9.11% | -9.97% | 92.04% | -22.87% | $53.33 | $34.79 | 0.47% | 52.59% | 0.83 | 13,122,000 | 15.78% |
| IDXX | IDEXX LABORATORIES INC | $656.73 | -0.60% | 3.31% | -5.47% | -12.77% | 2.48% | 48.91% | 40.27% | 22.03% | 797.66% | $769.98 | $356.14 | 14.71% | 84.40% | 1.19 | 799,000 | 93.00% |
| OKE | ONEOK INC | $82.77 | -1.49% | -5.22% | 6.47% | 13.66% | 10.24% | -14.35% | 21.83% | 74.36% | 244.88% | $103.64 | $64.02 | 20.14% | 29.29% | 0.90 | 5,880,000 | 10.13% |
| ADSK | AUTODESK INC | $245.87 | 5.32% | 8.32% | -8.29% | -18.95% | -14.02% | -12.92% | 25.01% | -13.51% | 375.20% | $329.09 | $215.01 | 25.29% | 14.35% | 1.39 | 5,371,000 | 38.79% |
| XEL | XCEL ENERGY INC | $83.36 | -0.13% | 2.22% | 9.21% | 1.52% | 14.40% | 17.81% | 27.46% | 40.93% | 110.82% | $84.23 | $65.21 | 1.03% | 27.83% | 0.34 | 5,828,000 | 19.84% |
| CCJ | CAMECO CORP | $118.40 | 0.19% | -2.43% | -6.01% | 33.77% | 57.28% | 172.31% | 326.51% | 639.54% | 877.70% | $135.24 | $35.00 | 12.45% | 238.29% | 1.31 | 2,114,000 | -41.63% |
| TGT | TARGET CORP | $113.79 | -0.87% | -2.49% | 9.31% | 25.57% | 16.16% | -7.11% | -31.78% | -38.85% | 45.05% | $127.06 | $83.44 | 10.44% | 36.37% | 0.98 | 6,417,000 | 8.21% |
| RKT | ROCKET COMPANIES INC | $18.19 | 2.36% | 1.17% | -13.50% | -8.96% | 0.61% | 41.78% | 130.84% | -25.14% | N/A | $24.36 | $10.94 | 25.33% | 66.27% | 1.33 | 54,272,000 | 143.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.