Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTU | INTUIT INC | $291.09 | -1.26% | 5.87% | 8.18% | -25.98% | -44.97% | -61.46% | -40.69% | -41.64% | 152.57% | $813.70 | $252.84 | 64.23% | 15.13% | 1.31 | 3,627,000 | -27.85% |
| ITW | ILLINOIS TOOL WORKS INC | $276.05 | -2.45% | 2.69% | 5.32% | 1.39% | 8.49% | 7.12% | 9.91% | 22.68% | 149.46% | $303.16 | $238.82 | 8.94% | 15.59% | 0.80 | 1,334,000 | -15.19% |
| AMT | AMERICAN TOWER CORP | $170.06 | 0.67% | 0.87% | -6.09% | -6.74% | -4.33% | -23.75% | -8.70% | -39.46% | 46.23% | $234.33 | $160.06 | 27.43% | 6.25% | 0.47 | 1,983,000 | 19.39% |
| AMX | AMERICA MOVIL SAB DE CV | $26.27 | 0.50% | 1.00% | -0.68% | -0.38% | 27.09% | 51.32% | 23.51% | 68.61% | 104.91% | $28.45 | $16.92 | 7.66% | 55.26% | 0.46 | 1,108,000 | -23.16% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $139.65 | -1.49% | 3.25% | 3.76% | -13.39% | -18.31% | -23.24% | 19.73% | 18.99% | 165.59% | $189.35 | $121.79 | 26.25% | 14.66% | 0.65 | 2,583,000 | 20.87% |
| AON | AON PLC | $367.21 | -0.39% | 2.88% | 12.40% | 10.67% | 8.16% | 3.55% | 8.81% | 61.92% | 232.26% | $381.00 | $304.59 | 3.62% | 20.56% | 0.55 | 1,132,000 | 58.54% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $129.03 | 0.63% | 3.72% | 13.22% | 16.99% | 32.76% | 26.71% | 9.76% | 27.15% | 105.72% | $129.53 | $90.74 | 0.38% | 42.20% | 0.72 | 1,529,000 | 29.69% |
| E | ENI SPA | $49.77 | 3.60% | 4.30% | 0.06% | -4.75% | 30.19% | 50.82% | 66.68% | 123.28% | 54.28% | $58.00 | $32.99 | 14.19% | 50.85% | 0.55 | 282,000 | -20.34% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.00 | -0.68% | 3.69% | 0.23% | 6.55% | 5.19% | -12.61% | -15.21% | -4.72% | 34.30% | $71.15 | $51.20 | 14.27% | 19.14% | 0.32 | 7,432,000 | -25.25% |
| EMR | EMERSON ELECTRIC CO | $139.54 | 0.33% | 0.48% | -6.35% | -4.65% | -3.91% | -3.36% | 52.80% | 48.75% | 148.34% | $165.04 | $122.64 | 15.45% | 13.78% | 1.09 | 2,789,000 | 13.10% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.33 | -2.50% | 3.45% | 0.73% | -2.01% | -4.30% | -21.40% | 47.08% | N/A | N/A | $64.10 | $42.21 | 24.60% | 14.50% | 1.31 | 1,659,000 | -13.95% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.96 | -2.38% | 0.56% | -4.81% | 0.52% | 6.28% | -17.66% | 190.56% | 312.83% | 303.94% | $366.50 | $232.10 | 21.70% | 23.64% | 1.67 | 1,921,000 | 7.62% |
| TRV | TRAVELERS COMPANIES INC | $368.98 | 9.22% | 8.87% | 20.55% | 22.66% | 36.86% | 40.93% | 118.86% | 143.94% | 214.35% | $370.43 | $252.26 | 0.39% | 46.27% | 0.43 | 4,309,000 | 77.62% |
| ECL | ECOLAB INC | $272.83 | -1.04% | -0.54% | 1.40% | -0.72% | -0.06% | 1.42% | 45.46% | 29.71% | 126.72% | $309.27 | $243.15 | 11.78% | 12.21% | 0.85 | 1,177,000 | -2.08% |
| NSC | NORFOLK SOUTHERN CORP | $340.16 | 0.62% | 3.88% | 13.19% | 12.49% | 21.32% | 26.07% | 45.88% | 34.02% | 271.31% | $342.53 | $268.23 | 0.69% | 26.82% | 0.78 | 890,000 | -4.61% |
| ROST | ROSS STORES INC | $233.46 | 0.32% | 4.75% | 0.09% | 2.48% | 23.07% | 78.92% | 111.76% | 102.06% | 296.03% | $242.81 | $130.49 | 3.85% | 78.91% | 0.91 | 1,967,000 | -1.45% |
| FDX | FEDEX CORP | $312.98 | -1.64% | -0.54% | -3.97% | -20.24% | 3.97% | 37.05% | 22.87% | 6.16% | 94.69% | $413.87 | $216.10 | 24.38% | 44.83% | 0.96 | 1,464,000 | 2.16% |
| EOG | EOG RESOURCES INC | $139.89 | 1.03% | 4.32% | 4.98% | 8.92% | 31.71% | 18.12% | 17.87% | 98.88% | 68.04% | $151.87 | $101.59 | 7.89% | 37.70% | 0.59 | 2,740,000 | 48.35% |
| CI | CIGNA GROUP | $281.45 | -0.84% | -4.09% | -1.28% | 1.01% | 3.76% | -5.64% | 0.10% | 23.64% | 111.41% | $315.47 | $239.51 | 10.78% | 17.51% | 0.39 | 3,034,000 | 8.40% |
| CL | COLGATE PALMOLIVE CO | $92.98 | -1.16% | 0.80% | 2.65% | 8.36% | 8.82% | 6.58% | 23.02% | 10.73% | 24.81% | $99.33 | $74.55 | 6.39% | 24.73% | 0.22 | 4,183,000 | 63.72% |
| SPG | SIMON PROPERTY GROUP INC | $228.70 | 0.09% | 4.54% | 8.98% | 10.90% | 24.08% | 40.54% | 88.00% | 95.15% | 2.89% | $231.53 | $159.70 | 1.22% | 43.21% | 0.94 | 1,375,000 | 11.79% |
| NOC | NORTHROP GRUMMAN CORP | $521.57 | 0.56% | -3.35% | -5.19% | -21.60% | -20.65% | -0.43% | 14.82% | 46.92% | 136.21% | $774.00 | $493.84 | 32.61% | 5.62% | 0.21 | 1,047,000 | -17.56% |
| SU | SUNCOR ENERGY INC | $62.43 | 2.88% | 5.37% | 10.93% | 2.08% | 26.50% | 59.71% | 117.53% | 213.56% | 123.44% | $70.29 | $37.77 | 11.18% | 65.29% | 0.66 | 2,894,000 | -10.71% |
| CVNA | CARVANA CO | $67.34 | -4.70% | 2.29% | 7.13% | -13.12% | -23.87% | -2.72% | 821.71% | 8.25% | N/A | $97.38 | $54.46 | 30.85% | 23.64% | 2.90 | 8,032,000 | 38.51% |
| SNPS | SYNOPSYS INC | $384.28 | -7.85% | -13.74% | -16.78% | -14.53% | -24.79% | -34.76% | -16.68% | 40.00% | 607.56% | $651.73 | $366.00 | 41.04% | 4.99% | 1.46 | 4,952,000 | 322.53% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $321.32 | -0.58% | -4.22% | -8.01% | -5.78% | 10.81% | 18.04% | 115.65% | 174.61% | 346.46% | $358.00 | $253.54 | 10.25% | 26.73% | 1.02 | 1,999,000 | -52.12% |
| TRP | TC ENERGY CORP | $69.76 | -0.20% | 3.61% | 2.71% | 15.08% | 28.52% | 46.19% | 81.15% | 47.64% | 49.44% | $71.47 | $46.61 | 2.39% | 49.67% | 0.49 | 1,150,000 | -40.97% |
| MFC | MANULIFE FINANCIAL CORP | $43.39 | 0.05% | 5.09% | 7.43% | 11.80% | 18.62% | 40.38% | 125.64% | 135.05% | 214.19% | $43.54 | $29.70 | 0.34% | 46.09% | 0.91 | 1,402,000 | -18.63% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $132.14 | -0.74% | -2.43% | 3.02% | -1.14% | 10.84% | 24.74% | 54.59% | 54.06% | 88.91% | $140.58 | $105.70 | 6.00% | 25.01% | 0.30 | 4,312,000 | 14.41% |
| KMI | KINDER MORGAN INC | $32.30 | -0.74% | 0.56% | 3.10% | 0.87% | 15.52% | 17.50% | 88.56% | 88.01% | 48.44% | $34.81 | $25.60 | 7.20% | 26.17% | 0.56 | 8,398,000 | 39.06% |
| NWG | NATWEST GROUP PLC | $17.92 | 0.50% | 0.90% | 6.92% | 6.04% | 2.75% | 33.63% | 175.69% | 218.18% | 229.53% | $19.36 | $13.40 | 7.41% | 33.78% | 0.97 | 3,846,000 | -14.82% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.05 | -0.23% | -0.27% | -2.66% | -8.17% | -9.65% | -6.05% | 33.21% | 117.13% | 370.60% | $108.72 | $82.59 | 20.85% | 4.19% | 0.41 | 6,265,000 | -43.44% |
| HON | HONEYWELL INTERNATIONAL INC | $225.02 | -0.58% | -0.62% | -50.79% | -51.83% | -47.69% | -52.80% | -45.95% | -49.01% | -5.37% | $496.36 | $218.10 | 54.67% | 3.17% | 0.76 | 3,900,000 | 62.30% |
| REGN | REGENERON PHARMACEUTICALS INC | $676.69 | -0.33% | 1.83% | 11.31% | -9.84% | -7.78% | 23.03% | -6.22% | 15.63% | 77.36% | $821.11 | $541.00 | 17.59% | 25.08% | 0.59 | 624,000 | -12.61% |
| SLB | SLB LIMITED | $46.99 | -0.19% | -1.61% | -6.64% | -10.77% | 1.16% | 35.54% | -16.85% | 76.32% | -41.04% | $58.81 | $31.64 | 20.10% | 48.51% | 0.84 | 9,631,000 | 51.65% |
| ET | ENERGY TRANSFER LP | $20.32 | 0.59% | 3.36% | 8.37% | 7.74% | 16.51% | 15.85% | 56.67% | 118.26% | 19.53% | $20.70 | $16.18 | 1.84% | 25.59% | 0.66 | 9,153,000 | 1.92% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.47 | -2.33% | 0.11% | -13.27% | -3.33% | -13.11% | -22.80% | 48.84% | 114.32% | 652.00% | $153.31 | $99.58 | 21.42% | 20.98% | 1.48 | 3,864,000 | -45.39% |
| CRH | CRH PUBLIC LTD CO | $102.92 | -2.53% | -1.71% | -5.93% | -12.07% | -14.84% | 10.74% | 78.87% | 118.79% | 247.35% | $131.55 | $93.58 | 21.76% | 9.98% | 1.18 | 3,046,000 | 54.23% |
| MSI | MOTOROLA SOLUTIONS INC | $413.31 | -0.21% | -2.26% | 3.15% | -6.48% | 5.68% | -1.84% | 41.79% | 90.82% | 511.86% | $492.22 | $359.36 | 16.03% | 15.01% | 0.73 | 1,850,000 | 137.79% |
| GM | GENERAL MOTORS CO | $76.07 | -2.12% | -2.29% | -4.41% | -6.46% | -2.24% | 42.96% | 96.31% | 40.40% | 146.42% | $87.62 | $48.87 | 13.18% | 55.66% | 1.19 | 4,501,000 | 26.26% |
| AEM | AGNICO EAGLE MINES LTD | $136.97 | -0.23% | -6.74% | -20.82% | -37.77% | -34.49% | 15.48% | 160.25% | 125.61% | 144.28% | $255.24 | $119.84 | 46.34% | 14.29% | 0.56 | 2,521,000 | -1.68% |
| RSG | REPUBLIC SERVICES INC | $222.31 | -0.98% | 1.42% | 7.17% | 7.05% | 5.55% | -7.44% | 48.07% | 95.47% | 326.45% | $246.23 | $196.44 | 9.71% | 13.17% | 0.38 | 1,398,000 | 64.28% |
| TDG | TRANSDIGM GROUP INC | $1,214.43 | -1.35% | -5.96% | -7.77% | -4.06% | -16.16% | -23.87% | 37.03% | 99.85% | 346.58% | $1.62k | $1.12k | 25.21% | 8.08% | 0.99 | 301,000 | -5.94% |
| WBD | WARNER BROS DISCOVERY INC | $26.87 | -1.54% | 1.05% | 2.40% | -2.18% | -4.85% | 109.27% | 118.28% | -3.41% | 6.21% | $30.00 | $10.76 | 10.43% | 149.72% | 1.37 | 26,594,000 | 108.60% |
| NXPI | NXP SEMICONDUCTORS NV | $266.53 | -1.53% | -8.80% | -10.62% | 23.38% | 15.53% | 18.72% | 21.36% | 41.31% | 226.11% | $339.95 | $183.00 | 21.60% | 45.64% | 1.66 | 2,898,000 | -17.74% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.20 | -2.38% | -1.59% | 0.43% | 4.48% | -6.11% | 16.87% | 219.13% | 200.60% | 142.09% | $40.43 | $28.12 | 12.94% | 25.18% | 1.15 | 1,936,000 | 6.32% |
| RACE | FERRARI NV | $376.83 | -1.50% | 0.05% | 6.37% | 1.07% | 11.89% | -25.56% | 14.64% | 84.62% | 792.75% | $519.10 | $312.51 | 27.41% | 20.58% | 0.97 | 343,000 | -3.11% |
| PCAR | PACCAR INC | $126.20 | -0.37% | 1.31% | 7.55% | -0.04% | 5.71% | 34.18% | 44.13% | 118.31% | 247.08% | $131.88 | $92.25 | 4.30% | 36.80% | 0.84 | 3,584,000 | 38.16% |
| NU | NU HOLDINGS LTD | $13.59 | -1.45% | -1.24% | 5.43% | -11.41% | -19.92% | -2.86% | 72.68% | N/A | N/A | $18.98 | $11.20 | 28.40% | 21.34% | 1.61 | 112,288,000 | -36.36% |
| GWW | WW GRAINGER INC | $1,395.01 | -0.50% | 1.40% | 6.40% | 19.96% | 34.88% | 36.48% | 82.59% | 210.33% | 509.57% | $1.42k | $906.52 | 1.74% | 53.89% | 0.77 | 321,000 | 22.52% |
| APD | AIR PRODUCTS & CHEMICALS INC | $295.62 | -0.56% | -1.31% | 4.92% | 1.31% | 14.50% | 0.69% | -1.22% | 4.79% | 98.15% | $314.87 | $229.11 | 6.11% | 29.03% | 0.70 | 900,000 | -5.66% |
| URI | UNITED RENTALS INC | $1,045.21 | -2.48% | -4.59% | -0.36% | 31.28% | 14.79% | 27.96% | 131.50% | 249.74% | 1,410.86% | $1.14k | $701.59 | 8.61% | 48.98% | 1.38 | 365,000 | 5.80% |
| BSX | BOSTON SCIENTIFIC CORP | $44.03 | -1.32% | -1.65% | -2.05% | -31.45% | -51.72% | -57.93% | -16.31% | 6.79% | 86.73% | $109.50 | $42.20 | 59.79% | 4.34% | 0.67 | 15,515,000 | -7.83% |
| TFC | TRUIST FINANCIAL CORP | $52.50 | -1.41% | 1.61% | 8.99% | 3.82% | 6.84% | 16.64% | 57.04% | 0.61% | 43.13% | $56.20 | $40.79 | 6.58% | 28.72% | 1.09 | 13,920,000 | 21.14% |
| AJG | ARTHUR J GALLAGHER & CO | $253.90 | -0.79% | 0.32% | 17.50% | 14.57% | -0.38% | -19.12% | 16.90% | 85.82% | 422.11% | $315.48 | $190.75 | 19.52% | 33.11% | 0.55 | 1,248,000 | -9.04% |
| NKE | NIKE INC | $43.76 | -1.82% | -1.37% | -0.97% | -4.93% | -31.23% | -40.04% | -59.75% | -72.28% | -24.21% | $80.17 | $40.00 | 45.42% | 9.40% | 1.08 | 14,212,000 | 1.69% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,312.00 | 0.49% | -3.01% | -9.41% | -10.65% | 26.83% | 83.86% | 122.86% | 244.59% | 1,751.80% | $1.71k | $702.32 | 23.46% | 86.81% | 2.19 | 985,000 | 10.92% |
| ALL | ALLSTATE CORP | $249.90 | 3.32% | -0.68% | 12.74% | 15.61% | 29.11% | 29.47% | 144.02% | 96.02% | 260.35% | $257.67 | $188.08 | 3.01% | 32.87% | 0.46 | 1,447,000 | -10.40% |
| SE | SEA LTD | $104.05 | -2.04% | -6.38% | 14.54% | 13.93% | -14.16% | -37.72% | 65.84% | -61.86% | N/A | $199.30 | $77.05 | 47.79% | 35.04% | 1.84 | 6,008,000 | 17.69% |
| AFL | AFLAC INC | $124.72 | 1.38% | 2.30% | 7.30% | 8.91% | 14.15% | 22.97% | 77.21% | 141.19% | 240.72% | $125.93 | $96.95 | 0.96% | 28.64% | 0.54 | 3,976,000 | 62.02% |
| TGT | TARGET CORP | $139.60 | -0.44% | 3.30% | 9.22% | 9.20% | 27.68% | 34.68% | 7.38% | -44.41% | 88.75% | $144.40 | $83.44 | 3.32% | 67.31% | 0.94 | 4,055,000 | -5.23% |
| D | DOMINION ENERGY INC | $71.04 | -0.91% | 1.37% | 4.44% | 13.81% | 16.29% | 23.31% | 38.45% | -6.35% | -8.71% | $72.99 | $55.85 | 2.67% | 27.19% | 0.33 | 4,492,000 | 21.73% |
| RELX | RELX PLC | $33.70 | -0.94% | 3.88% | 5.28% | -8.12% | -16.36% | -36.97% | 0.90% | 21.27% | 79.35% | $54.02 | $27.57 | 37.62% | 22.26% | 0.62 | 2,619,000 | 40.13% |
| O | REALTY INCOME CORP | $65.71 | -0.06% | 3.79% | 8.49% | 0.95% | 6.64% | 16.59% | 7.21% | -4.35% | -6.10% | $67.94 | $55.86 | 3.28% | 17.63% | 0.40 | 5,361,000 | 4.02% |
| BE | BLOOM ENERGY CORP | $214.96 | 3.98% | -12.12% | -24.57% | 3.42% | 41.65% | 784.25% | 1,066.99% | 961.01% | N/A | $351.28 | $24.39 | 38.81% | 781.53% | 2.16 | 14,534,000 | -10.27% |
| DLR | DIGITAL REALTY TRUST INC | $173.88 | 0.16% | -3.62% | -7.06% | -14.61% | 8.93% | -1.63% | 47.09% | 11.23% | 64.18% | $208.14 | $146.23 | 16.46% | 18.91% | 0.90 | 2,153,000 | 12.49% |
| TRGP | TARGA RESOURCES CORP | $282.91 | 0.94% | 3.50% | 8.50% | 20.13% | 52.87% | 69.94% | 264.11% | 606.57% | 555.34% | $285.56 | $144.54 | 0.93% | 95.73% | 0.87 | 873,000 | -28.44% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $45.82 | 1.53% | -5.60% | -4.94% | 73.30% | 124.72% | 119.97% | 168.74% | 235.19% | 131.53% | $64.25 | $19.64 | 28.68% | 133.36% | 1.29 | 11,062,000 | -59.35% |
| VALE | VALE SA | $14.19 | -0.21% | -1.87% | -8.63% | -20.19% | -4.96% | 44.65% | 0.85% | -33.54% | 160.85% | $17.94 | $9.36 | 20.90% | 51.60% | 0.74 | 12,196,000 | -31.36% |
| MET | METLIFE INC | $94.00 | 0.32% | 2.56% | 9.49% | 20.39% | 24.39% | 21.56% | 59.32% | 68.28% | 118.15% | $94.84 | $67.33 | 0.89% | 39.61% | 0.91 | 2,068,000 | 15.92% |
| SRE | SEMPRA | $92.25 | -0.97% | -2.07% | 2.22% | -1.88% | 4.32% | 20.92% | 26.27% | 42.12% | 63.35% | $101.04 | $77.87 | 8.70% | 18.47% | 0.53 | 2,304,000 | 116.14% |
| COR | CENCORA INC | $307.90 | -0.03% | 1.47% | 11.12% | -6.00% | -12.20% | 4.59% | 60.25% | 173.45% | 257.90% | $377.54 | $244.82 | 18.45% | 25.77% | 0.25 | 1,415,000 | 5.28% |
| TEL | TE CONNECTIVITY PLC | $203.31 | 0.37% | 1.47% | -4.19% | -17.40% | -12.84% | 14.42% | 42.40% | 53.58% | 240.50% | $252.56 | $177.21 | 19.50% | 14.73% | 1.21 | 1,691,000 | -28.32% |
| IMO | IMPERIAL OIL LTD | $122.52 | 2.30% | 1.67% | 7.29% | 0.48% | 25.91% | 49.43% | 151.58% | 366.92% | 278.38% | $139.44 | $81.66 | 12.13% | 50.04% | 0.64 | 352,000 | -9.51% |
| FIX | COMFORT SYSTEMS USA INC | $1,674.06 | -0.39% | -4.67% | -13.34% | 1.43% | 47.53% | 204.10% | 908.77% | 2,213.20% | 5,169.31% | $2.07k | $513.99 | 19.28% | 225.70% | 1.48 | 672,000 | 103.64% |
| OKE | ONEOK INC | $93.52 | 0.56% | 4.00% | 9.28% | 11.99% | 26.28% | 15.12% | 47.48% | 86.29% | 96.06% | $96.07 | $64.02 | 2.65% | 46.08% | 0.80 | 3,328,000 | 53.36% |
| B | BARRICK MINING CORP | $34.93 | 0.26% | -4.77% | -15.40% | -19.33% | -30.15% | 67.85% | 101.21% | 70.06% | 61.64% | $54.69 | $20.95 | 36.13% | 66.73% | 0.60 | 8,271,000 | -20.89% |
| CTVA | CORTEVA INC | $87.30 | 0.75% | 1.89% | 12.83% | 8.66% | 26.71% | 19.31% | 59.92% | 113.29% | N/A | $88.22 | $60.54 | 1.04% | 44.21% | 0.63 | 3,777,000 | 53.41% |
| NOK | NOKIA CORP | $10.12 | -2.50% | -18.65% | -26.83% | -1.84% | 57.88% | 111.72% | 162.86% | 80.71% | 72.99% | $17.45 | $4.00 | 42.01% | 153.00% | 0.99 | 116,154,000 | -19.52% |
| MPLX | MPLX LP | $57.06 | -0.19% | 0.19% | 2.06% | 2.11% | 2.74% | 12.95% | 65.87% | 117.79% | 72.91% | $59.97 | $47.80 | 4.85% | 19.37% | 0.48 | 1,830,000 | 77.15% |
| CARR | CARRIER GLOBAL CORP | $68.69 | -0.94% | -0.94% | -1.15% | 12.02% | 24.42% | -10.71% | 25.90% | 42.36% | N/A | $81.09 | $50.24 | 15.29% | 36.72% | 1.15 | 5,170,000 | -14.84% |
| LITE | LUMENTUM HOLDINGS INC | $732.82 | 3.77% | -8.63% | -15.77% | -18.04% | 105.37% | 613.97% | 1,298.78% | 808.75% | 2,635.42% | $1.09k | $97.55 | 32.50% | 651.22% | 1.74 | 4,925,000 | 25.45% |
| F | FORD MOTOR CO | $14.23 | 0.28% | 1.64% | 1.93% | 10.57% | 7.15% | 27.62% | 0.99% | 7.15% | 4.25% | $17.78 | $10.68 | 19.97% | 33.24% | 1.25 | 40,984,000 | 42.35% |
| PSA | PUBLIC STORAGE | $318.04 | -1.99% | -0.79% | 1.75% | 2.85% | 11.52% | 12.17% | 5.81% | 3.09% | 26.58% | $331.79 | $256.54 | 4.14% | 23.97% | 0.59 | 831,000 | -30.98% |
| BKR | BAKER HUGHES CO | $55.95 | -1.04% | -2.80% | -6.86% | -6.41% | 9.15% | 42.80% | 61.47% | 184.73% | N/A | $70.41 | $39.52 | 20.54% | 41.57% | 0.84 | 11,566,000 | 60.80% |
| DAL | DELTA AIR LINES INC | $84.17 | -2.92% | -3.68% | 2.33% | 17.36% | 24.77% | 49.40% | 79.85% | 118.28% | 109.90% | $95.68 | $50.45 | 12.03% | 66.84% | 1.44 | 6,458,000 | 9.81% |
| STM | STMICROELECTRONICS NV | $62.06 | -1.13% | -13.15% | -15.40% | 40.34% | 128.83% | 93.27% | 17.60% | 67.50% | 912.40% | $81.42 | $21.11 | 23.78% | 193.98% | 1.76 | 14,966,000 | 8.57% |
| LNG | CHENIERE ENERGY INC | $262.60 | 1.39% | 1.53% | 13.48% | 4.59% | 29.33% | 13.35% | 69.43% | 224.88% | 554.05% | $300.89 | $186.20 | 12.73% | 41.03% | 0.49 | 1,255,000 | -5.43% |
| FANG | DIAMONDBACK ENERGY INC | $195.54 | 2.85% | 6.63% | 5.42% | 8.47% | 31.50% | 38.75% | 44.34% | 167.17% | 115.90% | $214.51 | $134.30 | 8.84% | 45.60% | 0.80 | 1,972,000 | 33.79% |
| OXY | OCCIDENTAL PETROLEUM CORP | $54.86 | 2.26% | 3.72% | 3.43% | 1.99% | 29.88% | 25.97% | -7.47% | 121.03% | -28.54% | $67.45 | $38.80 | 18.67% | 41.39% | 0.70 | 6,880,000 | 7.82% |
| AME | AMETEK INC | $237.00 | -0.13% | 1.29% | 2.48% | 0.31% | 11.19% | 31.89% | 50.09% | 78.12% | 398.74% | $244.71 | $175.61 | 3.15% | 34.96% | 0.85 | 905,000 | 5.48% |
| COHR | COHERENT CORP | $277.60 | 0.23% | -14.45% | -26.73% | -19.54% | 43.49% | 176.82% | 442.82% | 305.61% | 1,306.28% | $439.77 | $84.35 | 36.88% | 229.10% | 2.05 | 5,951,000 | 20.37% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.15 | 2.51% | 3.56% | 11.22% | -3.76% | 6.19% | 16.35% | 12.31% | 1.60% | -17.11% | $18.90 | $12.99 | 9.24% | 32.02% | 0.32 | 4,537,000 | -22.44% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $315.90 | 1.00% | -1.91% | -9.92% | -5.52% | 49.04% | 93.73% | 85.35% | 104.10% | 977.42% | $374.96 | $152.85 | 15.75% | 106.68% | 1.29 | 1,106,000 | -8.52% |
| NUE | NUCOR CORP | $236.61 | 0.40% | 4.06% | -6.33% | 20.80% | 35.60% | 68.11% | 41.32% | 162.78% | 315.83% | $270.90 | $131.32 | 12.66% | 80.18% | 1.14 | 1,494,000 | 156.70% |
| CAH | CARDINAL HEALTH INC | $228.52 | -0.09% | -3.09% | 0.99% | 6.79% | 8.63% | 43.31% | 144.48% | 307.93% | 174.63% | $243.19 | $137.75 | 6.03% | 65.89% | 0.39 | 1,407,000 | -12.66% |
| UMC | UNITED MICROELECTRONICS CORP | $21.25 | -4.67% | -12.70% | -2.34% | 82.25% | 97.12% | 182.20% | 167.30% | 129.23% | 957.21% | $28.96 | $6.56 | 26.62% | 223.93% | 1.25 | 20,761,000 | -0.57% |
| ARGX | ARGENX SE | $860.55 | 0.30% | -1.95% | -3.55% | 1.36% | 6.29% | 50.26% | 77.64% | 174.78% | N/A | $953.58 | $560.91 | 9.76% | 53.42% | 0.63 | 273,000 | 36.50% |
| CIEN | CIENA CORP | $374.41 | -3.70% | -18.73% | -14.27% | -26.21% | 55.22% | 341.47% | 803.94% | 591.43% | 1,756.27% | $637.51 | $83.20 | 41.27% | 350.01% | 1.49 | 3,363,000 | 41.30% |
| FITB | FIFTH THIRD BANCORP | $58.01 | -2.29% | 1.65% | 10.33% | 15.24% | 15.74% | 36.14% | 112.41% | 67.51% | 214.76% | $59.50 | $40.05 | 2.50% | 44.86% | 1.09 | 11,586,000 | 35.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.