Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPL | PAYPAL HOLDINGS INC | $76.59 | 0.37% | 4.67% | 7.37% | 24.11% | -12.57% | 28.42% | 2.94% | -56.53% | 108.64% | $93.66 | $55.85 | 18.23% | 37.14% | 1.44 | 5,263,000 | -43.76% |
| SNOW | SNOWFLAKE INC | $221.49 | 1.91% | -0.19% | 5.90% | 58.32% | 36.54% | 55.04% | 42.99% | N/A | N/A | $225.68 | $107.13 | 1.86% | 106.75% | 1.79 | 2,759,000 | 16.81% |
| NGG | NATIONAL GRID PLC | $71.69 | 1.53% | -3.55% | 0.50% | 3.31% | 21.20% | 21.34% | 10.74% | 24.98% | 1.66% | $74.82 | $55.82 | 4.18% | 28.43% | 0.40 | 809,000 | -44.51% |
| HWM | HOWMET AEROSPACE INC | $181.06 | 2.90% | 2.38% | 4.90% | 44.85% | 60.57% | 128.24% | 482.19% | 1,050.32% | 447.17% | $187.51 | $77.22 | 3.44% | 134.47% | 1.18 | 1,766,000 | -36.01% |
| NOC | NORTHROP GRUMMAN CORP | $504.20 | 1.06% | 2.14% | 3.27% | -2.13% | 7.78% | 15.35% | 8.58% | 61.40% | 216.61% | $555.57 | $422.69 | 9.25% | 19.28% | 0.27 | 382,000 | -53.30% |
| WMB | WILLIAMS COMPANIES INC | $58.64 | -0.85% | -6.73% | -4.04% | -0.66% | 3.60% | 37.01% | 94.43% | 203.68% | 2.64% | $63.45 | $40.41 | 7.58% | 45.11% | 0.66 | 4,607,000 | -44.77% |
| MSI | MOTOROLA SOLUTIONS INC | $424.84 | 0.61% | 2.30% | 0.62% | -2.45% | -8.01% | 10.12% | 100.18% | 212.36% | 642.47% | $507.82 | $384.51 | 16.34% | 10.49% | 0.80 | 495,000 | -40.15% |
| ZTS | ZOETIS INC | $159.18 | 0.06% | 2.18% | -6.53% | -0.27% | -2.53% | -9.35% | -8.65% | 14.85% | 228.88% | $200.33 | $139.70 | 20.54% | 13.94% | 0.83 | 1,375,000 | -35.39% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.63 | 0.72% | 0.54% | 1.62% | 13.51% | 13.74% | 30.32% | 144.78% | 126.10% | 30.02% | $6.08 | $3.45 | 7.40% | 63.19% | 0.69 | 2,038,000 | -0.49% |
| RBLX | ROBLOX CORP | $103.59 | 1.16% | -1.34% | 15.16% | 77.93% | 71.31% | 174.27% | 159.04% | N/A | N/A | $106.17 | $35.30 | 2.43% | 193.46% | 1.76 | 3,215,000 | -66.37% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.71 | 1.56% | 2.17% | 5.47% | 38.17% | 33.52% | 59.60% | 121.67% | 207.26% | 111.14% | $106.96 | $64.31 | 0.23% | 65.93% | 1.04 | 2,982,000 | -18.88% |
| BNS | BANK OF NOVA SCOTIA | $55.35 | 0.40% | 0.45% | 3.81% | 14.43% | 3.67% | 21.86% | -3.50% | 33.21% | 9.52% | $57.07 | $43.68 | 3.01% | 26.73% | 0.67 | 1,156,000 | -55.96% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.51 | 0.22% | 1.35% | 0.10% | -5.86% | -1.01% | 8.43% | 31.29% | 78.83% | 7.10% | $34.63 | $27.37 | 9.01% | 15.13% | 0.47 | 1,888,000 | -44.44% |
| ADSK | AUTODESK INC | $316.66 | 2.04% | 3.85% | 5.72% | 23.14% | 7.69% | 28.57% | 79.01% | 29.59% | 521.51% | $326.62 | $223.03 | 3.05% | 41.98% | 1.41 | 836,000 | -21.80% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.15 | 0.61% | 2.25% | 6.59% | 22.41% | 15.07% | 48.89% | 50.82% | 112.21% | 98.79% | $72.16 | $47.55 | 0.01% | 51.74% | 0.68 | 641,000 | -57.32% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.92 | 1.62% | 4.85% | 5.01% | 21.62% | 56.31% | 26.86% | 81.67% | 47.80% | 28.65% | $6.95 | $4.42 | 0.43% | 56.63% | 0.68 | 16,924,000 | -32.85% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.22 | -0.59% | 0.97% | 2.45% | 7.90% | 2.06% | -11.36% | 25.54% | 271.20% | 144.55% | $37.91 | $24.65 | 15.00% | 30.71% | 0.91 | 1,764,000 | -55.22% |
| EOG | EOG RESOURCES INC | $123.15 | 0.22% | 1.67% | 9.16% | 2.72% | -2.70% | -2.86% | 17.49% | 144.30% | 44.73% | $138.18 | $102.52 | 10.88% | 20.12% | 0.83 | 1,434,000 | -58.47% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.46 | -0.13% | 2.47% | 0.58% | 8.40% | 3.83% | -10.61% | -6.05% | 19.78% | 84.67% | $123.96 | $91.65 | 14.12% | 16.16% | 0.75 | 727,000 | -35.38% |
| NEM | NEWMONT CORP | $59.90 | -0.27% | 1.20% | 8.24% | 23.94% | 57.18% | 37.86% | 0.32% | -2.09% | 151.05% | $60.31 | $36.86 | 0.68% | 62.51% | 0.51 | 5,370,000 | -42.31% |
| NET | CLOUDFLARE INC | $191.27 | 3.03% | 0.16% | 10.84% | 78.11% | 66.71% | 126.27% | 278.75% | 398.88% | N/A | $198.01 | $69.26 | 3.40% | 176.16% | 2.20 | 1,849,000 | -42.06% |
| BK | BANK OF NEW YORK MELLON CORP | $92.43 | 0.37% | 2.65% | 3.48% | 15.67% | 20.15% | 52.85% | 119.65% | 139.77% | 122.45% | $92.85 | $59.19 | 0.45% | 56.16% | 0.91 | 2,408,000 | -43.43% |
| FCX | FREEPORT-MCMORAN INC | $45.80 | 0.07% | 3.01% | 13.82% | 36.68% | 21.45% | -9.58% | 68.01% | 259.22% | 156.73% | $52.61 | $27.66 | 12.94% | 65.58% | 1.46 | 7,607,000 | -58.91% |
| NU | NU HOLDINGS LTD | $13.60 | 0.82% | 1.57% | 13.43% | 32.42% | 23.97% | 9.41% | 226.92% | N/A | N/A | $16.15 | $9.01 | 15.76% | 50.94% | 1.64 | 32,596,000 | -46.47% |
| BCS | BARCLAYS PLC | $18.26 | 2.13% | -0.38% | 1.50% | 27.60% | 37.29% | 63.33% | 149.79% | 213.21% | 13.14% | $18.75 | $10.23 | 2.61% | 78.58% | 1.06 | 15,535,000 | -29.24% |
| VST | VISTRA CORP | $192.20 | 2.77% | 0.95% | 9.20% | 77.62% | 18.38% | 109.55% | 787.35% | 896.89% | N/A | $199.84 | $66.50 | 3.82% | 189.02% | 1.16 | 3,321,000 | 1.78% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.42 | 1.23% | 6.19% | 8.89% | 25.78% | 10.91% | 26.51% | 144.06% | 258.63% | 227.84% | $275.22 | $196.04 | 0.65% | 39.47% | 1.06 | 928,000 | -28.23% |
| APD | AIR PRODUCTS & CHEMICALS INC | $291.84 | 0.53% | 3.12% | 3.02% | 3.05% | 2.79% | 15.35% | 21.62% | 17.25% | 114.41% | $341.14 | $243.69 | 14.45% | 19.76% | 0.77 | 682,000 | -38.78% |
| CARR | CARRIER GLOBAL CORP | $75.65 | 0.52% | 4.22% | 6.85% | 24.59% | 9.23% | 19.21% | 109.73% | 212.47% | N/A | $83.32 | $54.22 | 9.21% | 39.52% | 1.13 | 1,423,000 | -60.55% |
| MRVL | MARVELL TECHNOLOGY INC | $75.18 | 1.25% | -5.99% | 20.56% | 35.12% | -36.39% | 4.13% | 74.92% | 107.91% | 466.97% | $127.48 | $47.09 | 41.03% | 59.67% | 2.17 | 10,218,000 | -73.99% |
| WDAY | WORKDAY INC | $241.76 | 1.69% | 1.92% | -3.73% | 5.88% | -4.38% | 7.19% | 65.17% | 26.72% | 215.28% | $294.00 | $199.81 | 17.77% | 20.99% | 1.29 | 1,302,000 | -37.07% |
| CRH | CRH PUBLIC LTD CO | $94.94 | 0.50% | 6.59% | 4.19% | 9.95% | 1.82% | 29.43% | 180.64% | 162.05% | 241.76% | $110.97 | $72.32 | 14.45% | 31.28% | 1.15 | 2,932,000 | -14.59% |
| DEO | DIAGEO PLC | $104.73 | -0.25% | 4.17% | -2.66% | -3.04% | -13.72% | -18.41% | -39.01% | -24.50% | -10.68% | $142.73 | $99.26 | 26.62% | 5.51% | 0.61 | 600,000 | -10.58% |
| KMI | KINDER MORGAN INC | $28.41 | -0.32% | -1.66% | -0.53% | 2.49% | 0.50% | 42.33% | 71.35% | 87.03% | -24.24% | $31.48 | $19.68 | 9.75% | 44.36% | 0.67 | 5,098,000 | -67.32% |
| CSX | CSX CORP | $33.60 | -0.03% | 3.16% | 5.46% | 20.04% | 3.90% | 0.15% | 17.85% | 43.49% | 210.16% | $37.10 | $26.22 | 9.43% | 28.16% | 0.82 | 5,639,000 | -34.41% |
| AZO | AUTOZONE INC | $3,769.26 | 2.28% | 7.01% | 0.57% | -1.49% | 15.31% | 32.49% | 76.10% | 231.40% | 458.35% | $3.92k | $2.80k | 3.77% | 34.54% | 0.51 | 85,000 | -23.42% |
| LYG | LLOYDS BANKING GROUP PLC | $4.16 | 3.23% | -1.19% | -0.95% | 13.35% | 54.65% | 47.00% | 108.00% | 175.50% | -21.51% | $4.30 | $2.56 | 3.26% | 62.50% | 0.97 | 8,516,000 | -65.95% |
| AXON | AXON ENTERPRISE INC | $795.48 | 2.70% | -1.05% | 4.80% | 47.40% | 32.35% | 168.24% | 731.66% | 698.35% | 2,368.14% | $830.21 | $279.02 | 4.18% | 185.10% | 1.17 | 269,000 | -53.14% |
| ET | ENERGY TRANSFER LP | $17.97 | 0.39% | -1.16% | 0.39% | 1.35% | -8.50% | 10.04% | 81.88% | 191.25% | -43.82% | $21.45 | $14.60 | 16.22% | 23.08% | 0.80 | 7,003,000 | -40.33% |
| ROP | ROPER TECHNOLOGIES INC | $573.00 | 1.22% | 1.36% | 0.90% | -1.16% | 11.34% | 2.24% | 42.68% | 45.73% | 230.13% | $595.17 | $499.47 | 3.72% | 14.72% | 0.78 | 244,000 | -47.07% |
| MNST | MONSTER BEVERAGE CORP | $63.08 | 0.06% | 1.43% | -1.42% | 5.75% | 20.40% | 28.32% | 31.27% | 76.92% | 180.73% | $64.45 | $43.32 | 2.13% | 45.61% | 0.69 | 3,783,000 | -25.09% |
| AEM | AGNICO EAGLE MINES LTD | $120.06 | 1.15% | -2.43% | -2.00% | 10.66% | 48.08% | 76.43% | 163.64% | 90.84% | 303.56% | $126.76 | $68.78 | 5.28% | 74.56% | 0.51 | 1,409,000 | -41.85% |
| TRV | TRAVELERS COMPANIES INC | $264.13 | 2.64% | 0.45% | -4.32% | 0.39% | 9.01% | 29.67% | 57.97% | 130.54% | 166.96% | $277.83 | $200.40 | 4.93% | 31.80% | 0.54 | 860,000 | -37.45% |
| TFC | TRUIST FINANCIAL CORP | $45.54 | 1.13% | 7.05% | 14.94% | 22.95% | 3.27% | 17.16% | -6.37% | 24.12% | 12.83% | $49.06 | $33.56 | 7.17% | 35.70% | 1.12 | 5,612,000 | -18.36% |
| NSC | NORFOLK SOUTHERN CORP | $262.50 | 0.19% | 2.74% | 5.86% | 18.92% | 11.29% | 21.36% | 17.09% | 46.96% | 201.93% | $277.60 | $201.63 | 5.44% | 30.19% | 0.84 | 928,000 | -53.67% |
| REGN | REGENERON PHARMACEUTICALS INC | $547.36 | -0.07% | 5.06% | 12.20% | -10.36% | -23.78% | -46.55% | -8.25% | -12.74% | 6.86% | $1.21k | $476.49 | 54.81% | 14.87% | 0.64 | 456,000 | -44.25% |
| NXPI | NXP SEMICONDUCTORS NV | $232.10 | 0.41% | 6.32% | 16.66% | 35.04% | 11.13% | -14.76% | 59.07% | 99.18% | 140.00% | $296.08 | $148.09 | 21.61% | 56.73% | 1.64 | 1,299,000 | -52.44% |
| CHTR | CHARTER COMMUNICATIONS INC | $416.97 | 1.14% | 5.83% | 6.70% | 13.18% | 16.36% | 38.41% | -13.35% | -20.77% | 139.54% | $437.06 | $286.66 | 4.60% | 45.46% | 0.85 | 517,000 | -39.46% |
| DLR | DIGITAL REALTY TRUST INC | $172.60 | 0.26% | 1.77% | -0.66% | 22.33% | -5.03% | 13.77% | 34.26% | 16.77% | 150.76% | $198.00 | $129.95 | 12.83% | 32.82% | 0.84 | 781,000 | -50.22% |
| ARES | ARES MANAGEMENT CORP | $177.96 | -0.01% | 4.00% | 5.60% | 36.27% | -1.74% | 28.63% | 196.45% | 352.13% | 836.63% | $200.49 | $110.63 | 11.24% | 60.86% | 1.42 | 684,000 | -73.13% |
| FDX | FEDEX CORP | $241.23 | 0.87% | 9.12% | 9.76% | 11.75% | -12.09% | -17.87% | 5.06% | 54.37% | 42.95% | $313.84 | $194.30 | 23.14% | 24.16% | 0.96 | 2,410,000 | -3.41% |
| COR | CENCORA INC | $296.23 | 1.74% | -0.12% | 1.61% | 2.37% | 29.25% | 33.14% | 110.53% | 194.11% | 174.21% | $309.35 | $218.65 | 4.24% | 35.48% | 0.34 | 615,000 | -26.87% |
| PWR | QUANTA SERVICES INC | $386.51 | 3.51% | 1.86% | 8.42% | 53.35% | 18.37% | 51.81% | 203.74% | 891.05% | 1,264.80% | $387.37 | $227.08 | 0.22% | 70.21% | 1.14 | 870,000 | -25.26% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.25 | 0.55% | -2.34% | 5.14% | 27.84% | 67.24% | 71.76% | 257.58% | 193.97% | -3.05% | $30.50 | $13.70 | 4.10% | 113.50% | 1.04 | 1,830,000 | -37.71% |
| AFL | AFLAC INC | $104.57 | 1.01% | 0.64% | 0.48% | -6.43% | 1.37% | 17.38% | 88.35% | 190.31% | 239.62% | $115.50 | $88.00 | 9.46% | 18.83% | 0.66 | 995,000 | -49.44% |
| TEAM | ATLASSIAN CORP | $213.53 | 3.26% | 7.57% | 1.25% | 7.65% | -14.68% | 17.16% | 2.47% | 12.11% | N/A | $326.00 | $135.29 | 34.50% | 57.83% | 1.67 | 1,565,000 | -9.22% |
| NWG | NATWEST GROUP PLC | $13.44 | 3.31% | -3.17% | -7.25% | 13.42% | 31.89% | 60.19% | 136.37% | 294.95% | 16.09% | $14.55 | $8.08 | 7.63% | 66.34% | 0.96 | 5,279,000 | -54.18% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.86 | 0.58% | 1.48% | 1.00% | -4.81% | 12.83% | 18.62% | 10.99% | 26.47% | 90.46% | $110.48 | $86.83 | 5.99% | 19.61% | 0.34 | 1,621,000 | -50.28% |
| AMX | AMERICA MOVIL SAB DE CV | $18.09 | 0.06% | 3.02% | 6.22% | 20.52% | 29.96% | 4.45% | -10.22% | 34.60% | -12.52% | $18.73 | $13.10 | 3.39% | 38.09% | 0.50 | 892,000 | -38.23% |
| CPNG | COUPANG INC | $30.29 | 0.87% | 1.61% | 7.34% | 41.15% | 35.10% | 44.86% | 88.37% | N/A | N/A | $30.91 | $18.16 | 2.01% | 66.80% | 1.36 | 6,640,000 | -34.83% |
| MFC | MANULIFE FINANCIAL CORP | $31.88 | 1.37% | -0.62% | -0.19% | 4.08% | 3.95% | 18.82% | 86.65% | 129.19% | 74.78% | $33.07 | $23.30 | 3.60% | 36.82% | 0.93 | 895,000 | -54.45% |
| SPG | SIMON PROPERTY GROUP INC | $166.74 | 0.54% | 3.82% | 3.07% | 8.85% | -5.30% | 12.46% | 70.89% | 141.90% | -5.14% | $190.14 | $136.34 | 12.30% | 22.30% | 1.05 | 925,000 | -41.79% |
| MET | METLIFE INC | $80.65 | 0.62% | 0.86% | 1.68% | 6.24% | -1.90% | 14.95% | 29.37% | 117.44% | 44.25% | $89.05 | $65.21 | 9.43% | 23.68% | 0.94 | 1,618,000 | -47.76% |
| MPC | MARATHON PETROLEUM CORP | $176.05 | 0.91% | 5.09% | 8.69% | 36.91% | 23.34% | 0.61% | 115.38% | 384.19% | 221.49% | $183.31 | $115.10 | 3.96% | 52.95% | 0.89 | 1,136,000 | -26.99% |
| E | ENI SPA | $32.79 | -1.68% | 1.96% | 8.54% | 9.05% | 18.38% | 5.10% | 45.41% | 65.86% | -2.12% | $33.35 | $24.65 | 1.68% | 33.02% | 0.67 | 308,000 | 32.19% |
| DDOG | DATADOG INC | $155.15 | 14.92% | 18.33% | 30.75% | 64.23% | 7.13% | 17.98% | 43.15% | 74.40% | N/A | $170.08 | $81.63 | 8.78% | 90.06% | 1.71 | 29,997,000 | 691.69% |
| LNG | CHENIERE ENERGY INC | $239.62 | -0.27% | -1.02% | -1.93% | 8.88% | 7.70% | 37.66% | 81.56% | 373.09% | 257.70% | $257.65 | $167.66 | 7.00% | 42.92% | 0.63 | 1,050,000 | -37.72% |
| PAYX | PAYCHEX INC | $147.13 | 0.80% | 4.34% | -7.03% | -4.17% | 5.34% | 25.29% | 27.31% | 89.16% | 205.44% | $161.24 | $115.40 | 8.75% | 27.50% | 0.85 | 1,540,000 | -58.40% |
| CTVA | CORTEVA INC | $77.12 | 0.16% | 3.80% | 8.33% | 25.81% | 37.86% | 46.95% | 48.02% | 180.13% | N/A | $77.41 | $50.30 | 0.37% | 53.32% | 0.71 | 1,419,000 | -44.20% |
| ALL | ALLSTATE CORP | $198.00 | 1.70% | 1.98% | -6.28% | -3.57% | 3.42% | 24.18% | 53.61% | 107.03% | 205.51% | $213.18 | $157.50 | 7.12% | 25.71% | 0.55 | 963,000 | -36.48% |
| MPLX | MPLX LP | $51.04 | -0.02% | -0.35% | -1.47% | -2.17% | 5.19% | 19.03% | 76.12% | 190.16% | -24.18% | $54.87 | $39.95 | 6.98% | 27.76% | 0.59 | 469,000 | -39.56% |
| O | REALTY INCOME CORP | $57.68 | -0.12% | 0.84% | 2.98% | 1.09% | 8.26% | 9.97% | -16.76% | -4.28% | 25.58% | $64.88 | $50.71 | 11.10% | 13.74% | 0.49 | 2,942,000 | -25.86% |
| PSA | PUBLIC STORAGE | $296.32 | -0.26% | 2.69% | -2.30% | 0.54% | -1.37% | 3.13% | -5.84% | 50.78% | 57.30% | $369.99 | $256.60 | 19.91% | 15.48% | 0.57 | 743,000 | 1.78% |
| PSX | PHILLIPS 66 | $127.29 | 0.66% | 5.92% | 9.76% | 18.76% | 9.65% | -9.32% | 58.34% | 86.94% | 56.11% | $150.12 | $91.01 | 15.21% | 39.86% | 0.87 | 1,291,000 | -39.33% |
| AMP | AMERIPRISE FINANCIAL INC | $543.30 | 0.16% | 3.39% | 5.86% | 19.19% | 1.39% | 25.18% | 130.89% | 261.72% | 339.28% | $582.05 | $385.74 | 6.66% | 40.85% | 1.21 | 264,000 | -49.33% |
| NDAQ | NASDAQ INC | $90.07 | 0.61% | 1.90% | 7.47% | 22.06% | 15.15% | 49.77% | 71.57% | 123.17% | 454.17% | $90.35 | $59.95 | 0.31% | 50.24% | 0.87 | 1,433,000 | -61.97% |
| TEL | TE CONNECTIVITY PLC | $174.29 | 0.51% | 3.10% | 7.63% | 34.09% | 22.39% | 17.15% | 56.36% | 111.26% | 173.57% | $175.03 | $116.30 | 0.42% | 49.86% | 1.16 | 585,000 | -62.57% |
| URI | UNITED RENTALS INC | $792.50 | 0.60% | 6.80% | 12.75% | 34.06% | 13.98% | 21.19% | 223.48% | 425.74% | 851.95% | $896.98 | $525.91 | 11.65% | 50.69% | 1.41 | 343,000 | -48.11% |
| OKE | ONEOK INC | $82.14 | 0.00% | 1.01% | -1.32% | -11.39% | -20.17% | -0.80% | 49.07% | 190.35% | 116.56% | $118.07 | $75.48 | 30.43% | 8.83% | 0.98 | 1,758,000 | -42.47% |
| PCAR | PACCAR INC | $97.66 | -1.69% | 2.93% | 4.38% | 5.74% | -6.90% | -4.25% | 78.95% | 89.85% | 128.25% | $118.81 | $84.65 | 17.80% | 15.37% | 0.82 | 1,915,000 | -31.73% |
| GM | GENERAL MOTORS CO | $52.89 | 0.40% | 7.59% | 7.81% | 15.23% | 2.16% | 13.23% | 63.39% | 105.56% | 61.99% | $61.24 | $38.96 | 13.63% | 35.75% | 1.16 | 6,612,000 | -30.10% |
| BDX | BECTON DICKINSON & CO | $176.16 | -0.63% | 3.64% | 3.22% | -20.50% | -22.89% | -23.02% | -28.95% | -29.67% | 23.49% | $251.99 | $163.33 | 30.09% | 7.86% | 0.46 | 1,058,000 | -67.71% |
| GWW | WW GRAINGER INC | $1,050.49 | 1.47% | 3.45% | -3.45% | 7.92% | -0.33% | 14.74% | 130.79% | 226.05% | 349.18% | $1.23k | $888.75 | 14.43% | 18.20% | 0.77 | 158,000 | -25.12% |
| TRP | TC ENERGY CORP | $48.15 | 0.35% | 0.40% | -6.16% | -1.17% | 1.39% | 26.15% | -6.14% | 13.32% | 21.16% | $51.99 | $37.07 | 7.39% | 29.89% | 0.58 | 1,308,000 | -72.26% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $281.05 | -0.45% | 3.61% | 13.98% | 29.15% | 9.46% | 44.93% | N/A | N/A | N/A | $299.73 | $175.59 | 6.23% | 60.06% | 1.11 | 1,138,000 | -57.38% |
| FAST | FASTENAL CO | $43.13 | 1.05% | 4.43% | 4.71% | 10.58% | 20.32% | 37.60% | 73.67% | 95.07% | 310.37% | $43.21 | $31.02 | 0.19% | 39.06% | 0.84 | 2,959,000 | -40.11% |
| ZS | ZSCALER INC | $314.77 | 1.76% | 0.29% | 6.69% | 63.76% | 69.38% | 58.65% | 89.27% | 174.24% | N/A | $317.26 | $153.45 | 0.78% | 105.13% | 1.66 | 1,364,000 | -16.42% |
| SRE | SEMPRA | $75.12 | 0.40% | 0.24% | -3.43% | 6.21% | -14.32% | -0.07% | 2.21% | 24.73% | 50.38% | $95.77 | $61.90 | 21.56% | 21.36% | 0.59 | 1,973,000 | -40.28% |
| VRT | VERTIV HOLDINGS CO | $127.84 | 2.82% | 3.26% | 13.80% | 89.48% | 1.73% | 36.84% | 1,386.51% | 815.10% | N/A | $155.84 | $53.60 | 17.97% | 138.51% | 1.87 | 3,854,000 | -31.07% |
| SLB | SCHLUMBERGER LIMITED | $35.65 | -0.72% | 5.38% | 4.51% | -9.08% | -7.62% | -24.65% | 6.96% | 90.13% | -57.30% | $50.94 | $31.11 | 30.02% | 14.59% | 0.91 | 7,241,000 | -55.16% |
| D | DOMINION ENERGY INC | $56.86 | -0.98% | 3.04% | 0.30% | 1.08% | 3.89% | 15.55% | -28.41% | -22.73% | -16.20% | $61.97 | $48.07 | 8.25% | 18.29% | 0.38 | 3,096,000 | -58.82% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.34 | -0.52% | 1.86% | 2.47% | 0.99% | 15.69% | 17.01% | 8.33% | -13.14% | -37.16% | $15.53 | $12.80 | 1.22% | 19.84% | 0.36 | 1,649,000 | 12.87% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.18 | 1.00% | -2.11% | -2.77% | -3.50% | 14.24% | 10.69% | 62.68% | 170.59% | 34.49% | $88.07 | $69.00 | 5.55% | 20.55% | 0.90 | 2,804,000 | -46.13% |
| LHX | L3HARRIS TECHNOLOGIES INC | $255.73 | 0.86% | 3.62% | 5.16% | 21.81% | 21.92% | 13.87% | 10.72% | 46.97% | 233.55% | $265.74 | $193.09 | 3.77% | 32.44% | 0.46 | 575,000 | -34.95% |
| CPRT | COPART INC | $49.32 | 0.49% | 2.24% | -3.31% | -12.92% | -13.34% | -8.48% | 75.70% | 132.31% | 1,003.11% | $64.38 | $47.34 | 23.39% | 4.19% | 1.00 | 3,329,000 | -23.42% |
| TGT | TARGET CORP | $104.06 | -1.32% | 6.62% | 8.64% | 10.37% | -23.37% | -28.14% | -28.58% | -12.73% | 25.48% | $167.40 | $87.35 | 37.84% | 19.13% | 0.93 | 3,535,000 | -44.08% |
| SU | SUNCOR ENERGY INC | $38.35 | 0.13% | 1.00% | 3.87% | 4.27% | 5.27% | -1.74% | 15.41% | 126.39% | 41.83% | $41.95 | $30.79 | 8.57% | 24.55% | 0.84 | 1,302,000 | -76.22% |
| F | FORD MOTOR CO | $11.81 | 0.34% | 11.10% | 15.90% | 23.79% | 19.53% | -8.24% | 5.45% | 90.79% | -20.15% | $14.85 | $8.44 | 20.47% | 39.91% | 1.20 | 60,268,000 | -48.30% |
| WCN | WASTE CONNECTIONS INC | $180.73 | 1.48% | -3.61% | -6.50% | -9.61% | 5.73% | 1.81% | 45.02% | 95.36% | 474.60% | $201.66 | $169.36 | 10.38% | 6.71% | 0.51 | 1,342,000 | -58.78% |
| HLN | HALEON PLC | $10.25 | -0.10% | -1.63% | -7.24% | -1.91% | 8.35% | 21.16% | N/A | N/A | N/A | $11.42 | $8.41 | 10.25% | 21.95% | 0.32 | 8,423,000 | -48.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.