Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $130.27 | 0.39% | -2.01% | -3.97% | -6.74% | 29.70% | 19.24% | 62.70% | 87.22% | 178.24% | $150.27 | $90.06 | 13.31% | 44.66% | 1.04 | 2,636,000 | 33.06% |
| MSI | MOTOROLA SOLUTIONS INC | $438.94 | -4.71% | -5.04% | -9.01% | 7.39% | 1.93% | -7.28% | 98.85% | 155.81% | 533.67% | $507.82 | $388.90 | 13.56% | 12.87% | 0.79 | 1,282,000 | 114.38% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.70 | 0.05% | 2.32% | -7.78% | -12.37% | -0.11% | -9.78% | 161.04% | 196.70% | 586.93% | $189.49 | $102.58 | 32.61% | 24.49% | 1.48 | 3,777,000 | -28.52% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.82 | 2.75% | 2.20% | 2.79% | 4.53% | 41.01% | 44.67% | 111.29% | 160.02% | 150.67% | $112.63 | $68.03 | 1.61% | 62.90% | 1.05 | 3,935,000 | 39.54% |
| USB | US BANCORP | $46.45 | -1.36% | -1.15% | -5.76% | 1.66% | 20.24% | -1.17% | 8.94% | 18.68% | 13.27% | $53.98 | $35.18 | 13.95% | 32.04% | 1.00 | 11,222,000 | 26.87% |
| MAR | MARRIOTT INTERNATIONAL INC | $266.19 | -0.66% | -0.67% | 0.40% | -3.17% | 19.59% | 2.15% | 80.04% | 174.22% | 255.68% | $307.52 | $205.40 | 13.44% | 29.60% | 1.14 | 1,188,000 | -9.04% |
| ITW | ILLINOIS TOOL WORKS INC | $247.69 | -0.16% | -2.00% | -6.13% | -3.39% | 6.99% | -5.23% | 29.70% | 21.54% | 189.53% | $279.13 | $214.66 | 11.26% | 15.39% | 0.82 | 720,000 | -35.43% |
| BCS | BARCLAYS PLC | $20.33 | -0.54% | -0.73% | -3.42% | 10.01% | 38.21% | 65.42% | 205.26% | 291.71% | 31.42% | $21.22 | $12.14 | 4.19% | 67.46% | 1.08 | 6,325,000 | -17.91% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.34 | -3.90% | -4.11% | -9.94% | -5.10% | 17.34% | -5.20% | 17.00% | 66.43% | 109.06% | $216.26 | $145.12 | 15.68% | 25.65% | 1.00 | 6,663,000 | 104.14% |
| TRI | THOMSON REUTERS CORP | $159.30 | 2.99% | 5.01% | -6.96% | -24.28% | -12.33% | -5.85% | 49.52% | 85.26% | 268.15% | $218.42 | $149.47 | 27.07% | 6.58% | 0.60 | 1,612,000 | -19.56% |
| VST | VISTRA CORP | $210.85 | 2.60% | 2.08% | -1.25% | 10.18% | 82.16% | 64.35% | 857.10% | 1,024.53% | N/A | $219.81 | $90.51 | 4.08% | 132.96% | 1.21 | 4,096,000 | 32.86% |
| UPS | UNITED PARCEL SERVICE INC | $84.09 | 0.05% | -2.50% | 0.08% | -15.51% | -12.86% | -37.15% | -48.95% | -51.68% | -18.99% | $145.01 | $82.00 | 42.01% | 2.55% | 0.86 | 4,900,000 | -22.26% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.74 | 0.74% | -1.18% | 1.07% | -5.40% | 4.17% | -5.71% | 10.59% | 18.14% | 152.05% | $83.65 | $66.49 | 8.26% | 15.42% | 0.81 | 1,245,000 | -21.20% |
| TDG | TRANSDIGM GROUP INC | $1,237.71 | -5.70% | -3.74% | -3.91% | -21.44% | -9.05% | -10.99% | 135.48% | 151.92% | 475.52% | $1.62k | $1.18k | 23.78% | 4.57% | 1.03 | 745,000 | 209.13% |
| RSG | REPUBLIC SERVICES INC | $221.03 | -1.54% | -1.92% | -3.12% | -8.61% | -9.78% | 7.04% | 69.01% | 136.60% | 414.62% | $258.75 | $197.61 | 14.58% | 11.85% | 0.48 | 695,000 | -34.31% |
| VRT | VERTIV HOLDINGS CO | $180.51 | 3.06% | 7.84% | 30.56% | 41.72% | 148.26% | 67.96% | 1,562.15% | 884.78% | N/A | $184.44 | $53.60 | 2.13% | 236.77% | 1.94 | 5,604,000 | -24.46% |
| LYG | LLOYDS BANKING GROUP PLC | $4.54 | 0.44% | -1.94% | -1.94% | 11.00% | 20.42% | 46.45% | 136.46% | 238.81% | -3.61% | $4.69 | $2.56 | 3.20% | 77.34% | 0.97 | 7,861,000 | 39.13% |
| INFY | INFOSYS LTD | $16.44 | -0.24% | -1.79% | -2.84% | -9.77% | -3.46% | -28.58% | -9.47% | 7.73% | 88.42% | $23.63 | $15.82 | 30.43% | 3.92% | 0.80 | 23,608,000 | 23.08% |
| CRWV | COREWEAVE INC | $139.24 | 3.86% | -0.53% | 15.58% | -0.96% | 241.44% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 25.54% | 315.46% | 2.21 | 20,506,000 | -19.76% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.93 | -0.99% | -1.13% | -6.75% | 18.69% | 48.39% | 102.61% | 315.34% | 287.25% | 19.26% | $37.86 | $16.02 | 7.74% | 118.04% | 1.06 | 1,682,000 | -5.03% |
| EQNR | EQUINOR ASA | $23.07 | -0.04% | -6.33% | -5.45% | -10.34% | 0.04% | -5.53% | -33.17% | 61.33% | 31.60% | $28.27 | $21.41 | 18.39% | 7.78% | 0.52 | 3,007,000 | -43.45% |
| CSX | CSX CORP | $36.24 | 0.30% | 0.81% | 11.51% | 8.24% | 29.89% | 2.08% | 28.74% | 34.17% | 289.80% | $37.25 | $26.22 | 2.71% | 38.23% | 0.82 | 10,636,000 | -14.22% |
| AZO | AUTOZONE INC | $4,027.03 | -0.71% | -0.02% | -4.87% | 8.93% | 10.90% | 29.90% | 75.87% | 237.48% | 446.09% | $4.39k | $2.98k | 8.23% | 35.13% | 0.49 | 120,000 | 7.14% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.87 | 0.15% | -1.29% | -3.78% | 9.22% | 22.90% | 21.49% | 39.44% | 81.22% | 75.12% | $7.45 | $4.42 | 7.72% | 55.50% | 0.68 | 25,256,000 | -5.83% |
| MNST | MONSTER BEVERAGE CORP | $68.65 | 0.06% | -0.12% | 6.68% | 16.47% | 17.07% | 30.46% | 53.61% | 68.69% | 215.49% | $70.06 | $45.70 | 2.01% | 50.22% | 0.65 | 4,218,000 | -30.60% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.50 | -0.94% | -3.66% | -3.94% | -3.17% | -1.39% | 4.56% | 20.27% | 74.39% | 5.83% | $34.63 | $27.77 | 11.93% | 9.83% | 0.46 | 4,900,000 | 13.43% |
| FI | FISERV INC | $121.11 | -2.43% | -4.27% | -8.70% | -26.34% | -43.10% | -37.58% | 24.38% | 18.96% | 166.09% | $238.59 | $120.79 | 49.24% | 0.26% | 0.86 | 4,927,000 | 25.59% |
| TEL | TE CONNECTIVITY PLC | $222.69 | 0.92% | -0.78% | 5.47% | 26.93% | 71.91% | 52.23% | 98.99% | 107.87% | 252.69% | $226.40 | $116.30 | 1.64% | 91.48% | 1.17 | 1,306,000 | -0.91% |
| AMX | AMERICA MOVIL SAB DE CV | $21.56 | 3.06% | 1.65% | 5.43% | 24.55% | 41.84% | 31.14% | 29.57% | 68.83% | 24.05% | $21.68 | $13.10 | 0.55% | 64.58% | 0.48 | 2,292,000 | 58.84% |
| URI | UNITED RENTALS INC | $1,020.00 | 1.95% | 2.58% | 7.61% | 27.79% | 70.80% | 22.35% | 254.36% | 441.32% | 1,372.50% | $1.02k | $525.91 | 0.13% | 93.95% | 1.41 | 448,000 | 46.41% |
| PWR | QUANTA SERVICES INC | $436.93 | 1.23% | -1.47% | 13.29% | 13.04% | 60.03% | 43.00% | 236.90% | 604.16% | 1,567.04% | $443.97 | $227.08 | 1.59% | 92.41% | 1.16 | 777,000 | -13.38% |
| NSC | NORFOLK SOUTHERN CORP | $289.70 | -0.21% | -2.33% | 4.52% | 11.64% | 33.06% | 13.91% | 32.22% | 32.07% | 264.59% | $302.24 | $201.63 | 4.15% | 43.68% | 0.84 | 938,000 | 25.74% |
| ADSK | AUTODESK INC | $305.08 | -0.49% | -2.03% | -4.98% | 5.58% | 14.98% | 6.49% | 53.54% | 21.05% | 484.89% | $329.09 | $232.67 | 7.30% | 31.12% | 1.39 | 993,000 | -25.84% |
| PYPL | PAYPAL HOLDINGS INC | $67.98 | -1.69% | -10.71% | 1.30% | -6.83% | 9.65% | -14.54% | -19.70% | -66.54% | 96.36% | $93.66 | $55.85 | 27.42% | 21.72% | 1.45 | 11,194,000 | -13.57% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.86 | -0.23% | -5.42% | -3.65% | -1.37% | 12.83% | -12.73% | 15.30% | 243.65% | 158.68% | $35.93 | $24.65 | 14.11% | 25.19% | 0.88 | 5,753,000 | 16.08% |
| FTNT | FORTINET INC | $83.58 | 0.60% | -3.33% | 3.19% | -20.35% | -15.75% | 1.14% | 65.64% | 217.19% | 866.47% | $114.82 | $70.12 | 27.21% | 19.20% | 1.37 | 4,136,000 | -15.85% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.53 | 0.13% | 0.29% | 8.65% | 13.53% | 11.11% | 18.93% | 39.37% | 32.38% | 101.86% | $119.40 | $89.91 | 0.73% | 31.83% | 0.34 | 2,495,000 | -21.79% |
| ZTS | ZOETIS INC | $142.12 | -0.93% | -0.95% | -2.82% | -7.03% | -4.76% | -26.13% | -5.12% | -12.80% | 230.51% | $196.55 | $139.34 | 27.69% | 2.00% | 0.83 | 3,181,000 | 13.36% |
| CL | COLGATE PALMOLIVE CO | $77.63 | -0.98% | -0.47% | -5.48% | -11.93% | -17.64% | -23.55% | 7.61% | -2.61% | 16.61% | $101.89 | $76.68 | 23.81% | 1.25% | 0.26 | 5,321,000 | -3.52% |
| WDAY | WORKDAY INC | $234.76 | -1.02% | -1.46% | 5.39% | 4.37% | 0.62% | -4.11% | 57.62% | 3.57% | 203.74% | $294.00 | $205.33 | 20.15% | 14.33% | 1.28 | 1,645,000 | -6.21% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $265.11 | -1.23% | 1.94% | -2.26% | -3.36% | 25.45% | 12.28% | 109.72% | 198.95% | 258.06% | $279.81 | $196.04 | 5.25% | 35.23% | 1.08 | 1,416,000 | 36.15% |
| COR | CENCORA INC | $319.61 | 0.53% | 2.90% | 9.68% | 8.47% | 12.33% | 37.10% | 124.48% | 221.70% | 239.76% | $320.37 | $223.92 | 0.24% | 42.73% | 0.32 | 800,000 | 10.04% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $470.27 | 0.19% | 4.35% | 1.98% | 51.15% | 103.64% | 63.65% | 141.05% | 226.71% | 450.15% | $485.28 | $205.87 | 3.09% | 128.43% | 0.92 | 1,318,000 | -6.72% |
| KMI | KINDER MORGAN INC | $27.61 | 1.10% | -1.88% | 0.91% | -1.18% | 1.43% | 11.51% | 57.77% | 112.55% | -14.33% | $31.48 | $23.94 | 12.29% | 15.33% | 0.65 | 7,259,000 | -27.21% |
| REGN | REGENERON PHARMACEUTICALS INC | $576.42 | 0.67% | 2.23% | 0.67% | 5.19% | 3.32% | -43.30% | -21.68% | -1.50% | 10.99% | $1.01k | $476.49 | 43.10% | 20.97% | 0.61 | 928,000 | -8.21% |
| NWG | NATWEST GROUP PLC | $14.63 | -0.41% | -0.95% | -0.54% | 11.09% | 19.14% | 57.14% | 175.52% | 379.99% | 33.58% | $15.52 | $9.16 | 5.73% | 59.72% | 0.97 | 2,399,000 | -11.25% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.13 | 1.34% | 0.80% | 1.88% | -5.74% | -1.35% | -16.02% | -12.61% | -12.73% | 60.60% | $115.78 | $91.07 | 16.11% | 6.65% | 0.76 | 1,321,000 | -8.39% |
| TRV | TRAVELERS COMPANIES INC | $269.45 | -2.25% | -4.71% | -2.48% | 7.51% | 7.93% | 11.86% | 63.50% | 139.21% | 156.72% | $287.95 | $230.23 | 6.42% | 17.04% | 0.53 | 2,058,000 | 126.40% |
| SRE | SEMPRA | $92.29 | 1.05% | -1.15% | 10.67% | 24.48% | 31.43% | 9.83% | 27.41% | 43.60% | 83.28% | $95.77 | $61.90 | 3.63% | 49.10% | 0.58 | 3,066,000 | -0.71% |
| FCX | FREEPORT-MCMORAN INC | $41.71 | -0.62% | -2.66% | -8.61% | -5.46% | 24.99% | -11.78% | 44.73% | 142.36% | 220.85% | $50.12 | $27.66 | 16.78% | 50.80% | 1.47 | 16,028,000 | -3.23% |
| DLR | DIGITAL REALTY TRUST INC | $175.20 | 1.93% | 0.57% | 0.09% | 2.38% | 19.81% | 8.68% | 84.13% | 11.83% | 146.00% | $198.00 | $129.95 | 11.52% | 34.82% | 0.85 | 1,182,000 | 3.78% |
| EOG | EOG RESOURCES INC | $108.63 | -0.45% | -1.69% | -7.58% | -9.26% | 1.07% | -14.65% | -10.15% | 185.27% | 24.66% | $138.18 | $102.52 | 21.39% | 5.96% | 0.79 | 2,765,000 | -10.86% |
| B | BARRICK MINING CORP | $34.68 | 4.14% | 2.30% | 19.46% | 64.91% | 70.67% | 71.60% | 137.37% | 24.97% | 325.00% | $36.10 | $15.11 | 3.93% | 129.52% | 0.51 | 22,211,000 | 60.51% |
| AFL | AFLAC INC | $109.81 | -1.52% | -1.87% | 1.29% | 9.13% | 1.65% | -3.67% | 84.15% | 194.79% | 260.62% | $115.44 | $96.95 | 4.88% | 13.26% | 0.66 | 1,549,000 | -13.37% |
| CMI | CUMMINS INC | $423.39 | 1.62% | -2.97% | 2.22% | 23.82% | 47.34% | 27.27% | 92.35% | 90.33% | 287.86% | $440.51 | $260.02 | 3.89% | 62.83% | 0.91 | 864,000 | -2.15% |
| SPG | SIMON PROPERTY GROUP INC | $178.36 | 1.44% | 0.07% | -2.94% | 11.52% | 19.41% | 2.14% | 79.89% | 173.89% | -9.73% | $190.14 | $136.34 | 6.19% | 30.82% | 1.06 | 1,409,000 | -7.85% |
| ET | ENERGY TRANSFER LP | $16.90 | 2.24% | 1.38% | -3.65% | -3.92% | -1.23% | 3.24% | 44.44% | 168.68% | -27.12% | $21.45 | $14.60 | 21.21% | 15.75% | 0.80 | 14,932,000 | 27.02% |
| DEO | DIAGEO PLC | $95.22 | 0.43% | -0.57% | -5.22% | -6.25% | -11.48% | -29.22% | -43.48% | -30.36% | -16.25% | $139.96 | $93.42 | 31.97% | 1.93% | 0.59 | 1,181,000 | -26.74% |
| CPNG | COUPANG INC | $31.55 | -0.66% | -1.87% | -5.82% | 1.35% | 46.88% | 25.30% | 87.13% | N/A | N/A | $34.08 | $19.02 | 7.41% | 65.88% | 1.35 | 7,004,000 | 35.47% |
| APD | AIR PRODUCTS & CHEMICALS INC | $257.41 | -1.75% | -4.16% | -11.09% | -10.20% | -2.97% | -20.36% | 8.45% | -13.03% | 84.18% | $341.14 | $243.69 | 24.54% | 5.63% | 0.77 | 1,162,000 | -13.48% |
| E | ENI SPA | $34.30 | 0.79% | -3.49% | -2.03% | 4.07% | 28.18% | 12.64% | 47.65% | 127.00% | -3.52% | $36.05 | $24.65 | 4.85% | 39.15% | 0.66 | 222,000 | -7.50% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.77 | -0.78% | 1.93% | 8.27% | -22.58% | -14.41% | -30.16% | 35.44% | 55.48% | 188.55% | $66.74 | $38.30 | 37.41% | 9.06% | 1.04 | 15,209,000 | -25.97% |
| MPC | MARATHON PETROLEUM CORP | $183.83 | 0.39% | -2.59% | 2.16% | 4.67% | 50.40% | 17.07% | 74.46% | 501.93% | 266.93% | $201.61 | $115.10 | 8.82% | 59.71% | 0.87 | 1,883,000 | 35.47% |
| TFC | TRUIST FINANCIAL CORP | $43.26 | -1.53% | -1.99% | -3.39% | -2.50% | 18.55% | -1.48% | -2.63% | 2.73% | 17.36% | $49.06 | $33.56 | 11.81% | 28.90% | 1.14 | 8,881,000 | -13.20% |
| FDX | FEDEX CORP | $235.80 | 0.48% | -1.72% | 4.48% | 2.23% | 13.72% | -11.33% | 50.21% | -16.42% | 55.02% | $308.53 | $194.30 | 23.57% | 21.36% | 0.98 | 1,155,000 | -5.94% |
| DDOG | DATADOG INC | $160.02 | -0.53% | -2.50% | 15.41% | 13.84% | 72.90% | 26.12% | 98.07% | 41.25% | N/A | $170.08 | $81.63 | 5.91% | 96.03% | 1.73 | 3,025,000 | 3.00% |
| GM | GENERAL MOTORS CO | $57.80 | 1.14% | 2.48% | -1.95% | 9.66% | 29.77% | 20.79% | 72.18% | 77.36% | 73.47% | $62.14 | $41.60 | 6.98% | 38.94% | 1.19 | 7,976,000 | -11.34% |
| NXPI | NXP SEMICONDUCTORS NV | $217.23 | 0.52% | -3.73% | -0.93% | -1.73% | 26.57% | -6.71% | 53.77% | 58.71% | 130.87% | $256.62 | $148.09 | 15.35% | 46.69% | 1.66 | 1,940,000 | -17.16% |
| MFC | MANULIFE FINANCIAL CORP | $32.13 | -0.62% | -1.38% | -0.65% | 6.21% | 10.83% | 5.97% | 100.44% | 126.91% | 95.68% | $33.07 | $25.92 | 2.84% | 23.96% | 0.94 | 1,280,000 | -27.19% |
| O | REALTY INCOME CORP | $59.46 | 1.05% | 0.76% | -1.26% | 4.94% | 4.30% | -6.16% | 3.43% | -1.57% | 22.57% | $64.88 | $50.71 | 8.35% | 17.25% | 0.48 | 5,141,000 | -2.96% |
| MET | METLIFE INC | $81.62 | -1.53% | -0.50% | 1.44% | 7.10% | 12.25% | -4.72% | 23.16% | 108.59% | 68.64% | $89.05 | $65.21 | 8.34% | 25.16% | 0.95 | 2,785,000 | 5.02% |
| LHX | L3HARRIS TECHNOLOGIES INC | $289.72 | -3.42% | -5.55% | 2.78% | 10.93% | 31.12% | 18.11% | 29.59% | 67.01% | 279.02% | $308.12 | $193.09 | 5.97% | 50.04% | 0.46 | 1,465,000 | 73.99% |
| TRP | TC ENERGY CORP | $51.73 | -0.65% | -4.56% | -1.05% | 6.44% | 6.48% | 10.53% | 24.50% | 18.16% | 47.93% | $55.37 | $43.51 | 6.57% | 18.89% | 0.57 | 2,019,000 | -38.48% |
| ROP | ROPER TECHNOLOGIES INC | $499.73 | -2.74% | -3.90% | -1.09% | -8.28% | -11.88% | -10.15% | 34.72% | 16.09% | 186.15% | $595.17 | $492.25 | 16.04% | 1.52% | 0.77 | 1,057,000 | 48.25% |
| BDX | BECTON DICKINSON & CO | $186.77 | -0.84% | -3.69% | 0.55% | 4.74% | -7.56% | -22.76% | -18.45% | -20.53% | 36.26% | $251.99 | $163.33 | 25.88% | 14.35% | 0.47 | 886,000 | -24.92% |
| ALL | ALLSTATE CORP | $200.42 | -4.34% | -5.62% | 1.79% | 4.15% | 3.02% | 3.84% | 50.13% | 118.54% | 225.41% | $215.70 | $176.00 | 7.08% | 13.88% | 0.55 | 2,509,000 | 152.16% |
| PSA | PUBLIC STORAGE | $301.00 | -0.38% | 2.68% | 5.04% | 6.02% | 4.18% | -12.75% | 3.17% | 28.45% | 37.09% | $355.87 | $256.60 | 15.42% | 17.30% | 0.57 | 969,000 | -13.79% |
| D | DOMINION ENERGY INC | $61.69 | 0.28% | 1.85% | 1.83% | 9.09% | 14.94% | 7.08% | -5.50% | -23.66% | -15.26% | $62.46 | $48.07 | 1.23% | 28.33% | 0.38 | 4,450,000 | 1.16% |
| PSX | PHILLIPS 66 | $129.57 | -0.97% | -1.32% | -1.23% | 1.01% | 34.67% | -1.39% | 35.73% | 146.75% | 55.19% | $142.35 | $91.01 | 8.98% | 42.37% | 0.85 | 1,865,000 | 23.43% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.93 | 2.09% | -1.33% | -10.15% | 7.70% | 79.28% | 87.18% | 477.58% | 60.35% | N/A | $26.70 | $10.11 | 14.12% | 126.81% | 1.04 | 5,205,000 | 6.35% |
| NDAQ | NASDAQ INC | $89.62 | 0.09% | -0.28% | -3.49% | 1.35% | 22.48% | 22.72% | 57.92% | 109.38% | 389.65% | $97.63 | $64.84 | 8.20% | 38.22% | 0.86 | 1,895,000 | -23.99% |
| IDXX | IDEXX LABORATORIES INC | $639.15 | 0.35% | 1.47% | -0.75% | 21.36% | 58.20% | 34.86% | 88.27% | 51.20% | 771.25% | $688.12 | $356.14 | 7.12% | 79.47% | 1.18 | 382,000 | 18.63% |
| ROST | ROSS STORES INC | $156.99 | 1.11% | 3.27% | 6.76% | 23.04% | 11.32% | 7.34% | 86.43% | 63.21% | 218.18% | $158.69 | $122.36 | 1.07% | 28.30% | 1.00 | 1,789,000 | -13.91% |
| VALE | VALE SA | $11.17 | 1.82% | 0.63% | 3.14% | 15.27% | 22.34% | 3.52% | -15.89% | -0.09% | 123.40% | $11.33 | $8.06 | 1.41% | 38.67% | 0.74 | 38,152,000 | 14.02% |
| AXON | AXON ENTERPRISE INC | $644.99 | -8.47% | -11.33% | -15.22% | -13.53% | 11.51% | 48.57% | 417.11% | 509.29% | 2,563.05% | $885.92 | $422.38 | 27.20% | 52.70% | 1.16 | 1,360,000 | 274.66% |
| MPLX | MPLX LP | $49.32 | 0.76% | 0.98% | -3.71% | -2.74% | -1.62% | 11.86% | 53.50% | 187.75% | 24.20% | $54.87 | $43.54 | 10.11% | 13.28% | 0.58 | 1,472,000 | 37.44% |
| EA | ELECTRONIC ARTS INC | $200.75 | 0.27% | 0.37% | 16.87% | 34.97% | 37.87% | 37.11% | 65.87% | 52.85% | 182.87% | $203.75 | $115.21 | 1.47% | 74.25% | 0.52 | 2,993,000 | -4.86% |
| WPM | WHEATON PRECIOUS METALS CORP | $110.27 | 1.80% | 2.85% | 2.39% | 21.70% | 32.27% | 78.55% | 251.74% | 118.53% | 642.06% | $114.01 | $55.47 | 3.28% | 98.81% | 0.58 | 2,074,000 | 8.13% |
| VLO | VALERO ENERGY CORP | $160.98 | -0.75% | -0.90% | 2.16% | 8.19% | 49.68% | 19.55% | 39.38% | 287.34% | 154.15% | $178.43 | $99.00 | 9.78% | 62.61% | 0.84 | 1,756,000 | -10.09% |
| PCAR | PACCAR INC | $95.23 | 0.13% | -0.52% | -6.79% | 0.11% | 7.22% | -10.51% | 60.77% | 60.21% | 167.10% | $118.81 | $84.65 | 19.85% | 12.50% | 0.82 | 1,939,000 | -11.74% |
| ARGX | ARGENX SE | $815.61 | 0.33% | 2.09% | 7.77% | 46.70% | 34.73% | 49.73% | 125.90% | 205.43% | N/A | $819.71 | $510.06 | 0.50% | 59.91% | 0.67 | 507,000 | 50.89% |
| LNG | CHENIERE ENERGY INC | $225.23 | -0.44% | -4.46% | -3.26% | -4.29% | -0.76% | 22.55% | 31.25% | 342.58% | 357.78% | $257.65 | $180.62 | 12.58% | 24.70% | 0.61 | 2,110,000 | 3.63% |
| ARES | ARES MANAGEMENT CORP | $151.09 | 1.01% | 0.86% | -16.02% | -13.41% | 6.91% | -7.10% | 134.47% | 242.06% | 804.73% | $200.49 | $110.63 | 24.64% | 36.57% | 1.46 | 2,795,000 | -25.63% |
| CARR | CARRIER GLOBAL CORP | $57.21 | -0.50% | -4.33% | -6.58% | -24.10% | -5.39% | -29.90% | 60.93% | 75.49% | N/A | $82.42 | $54.22 | 30.59% | 5.51% | 1.13 | 7,439,000 | 13.56% |
| FAST | FASTENAL CO | $42.24 | -1.19% | -11.17% | -11.56% | -6.40% | 3.47% | 9.84% | 83.25% | 89.33% | 343.37% | $50.63 | $35.31 | 16.57% | 19.64% | 0.82 | 7,715,000 | -50.71% |
| XEL | XCEL ENERGY INC | $81.80 | 1.18% | -0.06% | 11.98% | 19.71% | 16.41% | 28.96% | 34.98% | 13.30% | 125.03% | $82.54 | $62.58 | 0.90% | 30.71% | 0.37 | 4,905,000 | 24.84% |
| EXC | EXELON CORP | $47.83 | 0.95% | 2.60% | 10.13% | 11.36% | 2.33% | 17.92% | 28.92% | 15.53% | 54.49% | $48.11 | $35.94 | 0.58% | 33.08% | 0.39 | 5,961,000 | 14.72% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,007.93 | 4.10% | 2.76% | 18.62% | 40.45% | 85.20% | 12.66% | 218.79% | 214.07% | 1,663.04% | $1.02k | $438.86 | 0.89% | 129.67% | 2.11 | 632,000 | -16.18% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $261.50 | 1.47% | 1.33% | 5.76% | 10.01% | 21.85% | 67.57% | 121.82% | 55.63% | 720.01% | $264.79 | $154.03 | 1.24% | 69.77% | 0.81 | 1,326,000 | 47.33% |
| GRMN | GARMIN LTD | $249.43 | 0.04% | -3.98% | 5.77% | 15.40% | 29.70% | 49.50% | 205.00% | 151.87% | 672.71% | $261.69 | $160.95 | 4.68% | 54.98% | 1.00 | 396,000 | -41.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.