Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COIN | COINBASE GLOBAL INC | $265.12 | 3.28% | 1.19% | 32.03% | 42.26% | 252.74% | 320.56% | N/A | N/A | N/A | $283.48 | $46.43 | 6.48% | 471.01% | 2.71 | 11,111,648 | 1.99% |
APO | APOLLO GLOBAL MANAGEMENT INC | $112.45 | -0.99% | -1.82% | 0.59% | 19.29% | 23.44% | 90.27% | 141.88% | 301.61% | 249.22% | $116.55 | $57.50 | 3.52% | 95.57% | 1.39 | 1,485,703 | -14.17% |
NXPI | NXP SEMICONDUCTORS NV | $247.77 | 0.95% | 0.67% | 1.55% | 7.23% | 23.56% | 43.05% | 27.62% | 188.37% | 329.71% | $264.26 | $155.31 | 6.24% | 59.53% | 1.47 | 1,523,371 | -3.98% |
BNS | BANK OF NOVA SCOTIA | $51.78 | 1.21% | 2.53% | 7.92% | 6.63% | 12.69% | 5.61% | -17.89% | -2.41% | -10.01% | $51.98 | $39.80 | 0.38% | 30.12% | 0.89 | 4,774,210 | 294.10% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.18 | 0.45% | 1.35% | 6.54% | 11.33% | 6.42% | 14.75% | 29.23% | 1.00% | -15.47% | $29.26 | $25.19 | 0.27% | 15.84% | 0.74 | 5,551,196 | 38.93% |
MNST | MONSTER BEVERAGE CORP | $59.28 | 0.14% | -1.00% | 6.14% | 3.24% | 11.51% | 14.88% | 28.98% | 117.70% | 411.83% | $61.23 | $47.13 | 3.18% | 25.78% | 0.85 | 4,405,867 | 27.76% |
AMX | AMERICA MOVIL SAB DE CV | $18.66 | -0.69% | -0.16% | -1.37% | 1.63% | 8.36% | -12.19% | 35.61% | 32.53% | -3.12% | $23.07 | $16.00 | 19.12% | 16.66% | 0.76 | 1,044,043 | 7.66% |
MRVL | MARVELL TECHNOLOGY INC | $70.88 | -1.98% | 6.44% | 4.95% | 15.63% | 31.26% | 75.23% | 52.40% | 264.98% | 359.36% | $85.76 | $36.90 | 17.35% | 92.09% | 1.58 | 12,379,046 | -45.78% |
PXD | PIONEER NATURAL RESOURCES CO | $262.50 | 0.96% | 2.77% | 11.79% | 16.74% | 12.09% | 32.73% | 61.76% | 71.67% | 39.00% | $263.08 | $196.75 | 0.22% | 33.42% | 1.15 | 2,172,981 | 156.05% |
HMC | HONDA MOTOR CO LTD | $37.23 | -0.24% | -0.56% | 5.26% | 21.47% | 6.86% | 43.97% | 23.12% | 36.37% | 6.86% | $37.90 | $25.75 | 1.77% | 44.61% | 0.77 | 600,530 | -28.62% |
RSG | REPUBLIC SERVICES INC | $191.44 | -0.04% | 1.23% | 2.95% | 16.51% | 32.05% | 45.79% | 89.32% | 137.49% | 468.75% | $192.57 | $133.43 | 0.59% | 43.48% | 0.69 | 1,184,858 | -3.53% |
ROP | ROPER TECHNOLOGIES INC | $560.84 | 0.30% | 0.82% | 3.20% | 2.69% | 15.05% | 29.82% | 37.34% | 64.90% | 322.38% | $563.15 | $430.03 | 0.41% | 30.42% | 0.89 | 477,991 | 31.74% |
CRH | CRH PUBLIC LTD CO | $86.26 | 0.28% | 0.58% | 8.75% | 25.16% | 53.54% | 75.36% | 86.27% | 185.06% | 210.29% | $88.00 | $46.84 | 1.98% | 84.16% | 1.12 | 2,258,170 | -2.65% |
MSI | MOTOROLA SOLUTIONS INC | $354.98 | 0.44% | 1.66% | 7.16% | 14.12% | 29.46% | 30.09% | 87.94% | 155.03% | 452.07% | $355.39 | $269.65 | 0.12% | 31.65% | 0.92 | 703,540 | 30.89% |
MMM | 3M CO | $106.07 | 1.42% | -1.67% | 15.97% | -3.30% | 13.74% | 4.26% | -45.81% | -49.13% | -20.96% | $113.14 | $85.35 | 6.25% | 24.28% | 0.80 | 4,380,049 | 13.04% |
CEG | CONSTELLATION ENERGY CORP | $184.85 | -0.02% | 6.16% | 8.21% | 57.84% | 69.09% | 144.80% | N/A | N/A | N/A | $198.83 | $74.17 | 7.03% | 149.22% | 0.90 | 2,045,220 | -16.55% |
VALE | VALE SA | $12.19 | 0.16% | -1.53% | -8.83% | -23.29% | -7.86% | -20.22% | -28.13% | -3.48% | -10.89% | $16.60 | $11.88 | 26.57% | 2.61% | 1.06 | 28,218,190 | 25.51% |
NSC | NORFOLK SOUTHERN CORP | $254.87 | 1.25% | -1.13% | 0.52% | 7.75% | 29.13% | 24.58% | -5.95% | 36.74% | 164.53% | $263.66 | $183.09 | 3.33% | 39.20% | 1.04 | 979,823 | 3.11% |
EW | EDWARDS LIFESCIENCES CORP | $95.56 | 0.43% | 0.93% | 11.12% | 24.57% | 36.59% | 18.72% | 15.93% | 51.88% | 705.73% | $96.12 | $60.57 | 0.58% | 57.77% | 0.96 | 3,998,099 | 9.83% |
OXY | OCCIDENTAL PETROLEUM CORP | $64.99 | 1.23% | 1.66% | 7.85% | 8.37% | -1.35% | 4.47% | 140.70% | -2.37% | -31.98% | $67.67 | $55.12 | 3.95% | 17.91% | 1.38 | 7,104,766 | 24.92% |
VLO | VALERO ENERGY CORP | $170.69 | 1.72% | -0.17% | 22.61% | 31.21% | 15.97% | 25.49% | 137.53% | 101.21% | 222.91% | $172.46 | $104.18 | 1.03% | 63.84% | 1.17 | 3,314,147 | 7.42% |
NU | NU HOLDINGS LTD | $11.93 | -0.17% | -2.53% | 7.77% | 42.53% | 63.65% | 173.62% | N/A | N/A | N/A | $12.39 | $4.34 | 3.67% | 174.88% | 1.78 | 20,001,192 | -28.82% |
E | ENI SPA | $31.72 | 0.79% | 2.62% | 2.32% | -6.24% | -2.31% | 16.79% | 29.84% | -9.29% | -36.56% | $34.30 | $26.50 | 7.52% | 19.70% | 0.94 | 96,584 | -39.99% |
COF | CAPITAL ONE FINANCIAL CORP | $148.89 | 3.03% | 3.99% | 8.19% | 12.78% | 53.48% | 63.40% | 17.71% | 83.91% | 95.68% | $149.28 | $83.93 | 0.26% | 77.40% | 1.45 | 4,004,213 | 56.71% |
SMCI | SUPER MICRO COMPUTER INC | $1,010.03 | -1.30% | 3.95% | 23.70% | 246.55% | 274.95% | 882.71% | 2,595.57% | 4,709.67% | 5,731.58% | $1.23k | $93.19 | 17.82% | 983.84% | 1.33 | 3,441,837 | -34.16% |
ADSK | AUTODESK INC | $260.42 | -0.21% | -2.01% | 2.03% | 6.33% | 25.27% | 32.01% | -3.83% | 70.18% | 438.73% | $279.53 | $188.38 | 6.84% | 38.24% | 1.35 | 883,478 | -9.72% |
CPRT | COPART INC | $57.92 | 1.19% | 1.24% | 9.12% | 18.42% | 33.36% | 58.45% | 118.32% | 286.98% | 1,189.98% | $58.15 | $36.71 | 0.40% | 57.80% | 1.05 | 4,984,331 | 34.22% |
DASH | DOORDASH INC | $137.72 | -0.84% | 0.70% | 12.48% | 37.43% | 77.02% | 133.27% | 5.95% | N/A | N/A | $143.34 | $56.59 | 3.92% | 143.36% | 2.01 | 3,037,059 | 39.85% |
EL | ESTEE LAUDER COMPANIES INC | $154.15 | 6.28% | 5.40% | 4.59% | 4.47% | 8.59% | -35.89% | -46.94% | -6.25% | 131.01% | $260.46 | $102.22 | 40.82% | 50.80% | 1.09 | 4,841,273 | 167.77% |
DHI | HORTON D R INC | $164.55 | 1.54% | 1.95% | 12.72% | 8.27% | 51.07% | 71.94% | 87.27% | 294.89% | 659.34% | $165.21 | $94.22 | 0.40% | 74.64% | 1.16 | 1,730,247 | 44.48% |
AZO | AUTOZONE INC | $3,151.65 | -1.29% | -1.83% | 4.65% | 22.74% | 23.14% | 31.03% | 120.04% | 213.54% | 497.54% | $3.26k | $2.28k | 3.22% | 38.36% | 0.75 | 170,074 | 68.00% |
AJG | ARTHUR J GALLAGHER & CO | $250.04 | 0.91% | -0.10% | 1.86% | 11.89% | 8.35% | 34.06% | 97.13% | 224.18% | 433.36% | $256.10 | $186.88 | 2.37% | 33.80% | 0.86 | 906,154 | 5.08% |
SNOW | SNOWFLAKE INC | $161.60 | 0.97% | 2.03% | -29.74% | -19.69% | 6.93% | 19.87% | -27.69% | N/A | N/A | $237.72 | $135.26 | 32.02% | 19.47% | 1.90 | 10,061,872 | 138.71% |
APD | AIR PRODUCTS & CHEMICALS INC | $242.27 | -0.34% | 2.88% | 4.24% | -11.65% | -15.55% | -11.43% | -14.68% | 27.40% | 106.54% | $307.71 | $212.24 | 21.27% | 14.15% | 0.92 | 1,427,208 | 54.78% |
HLT | HILTON WORLDWIDE HOLDINGS INC | $213.31 | -0.48% | 1.31% | 4.58% | 17.37% | 38.81% | 60.98% | 79.18% | 156.35% | 219.57% | $215.79 | $134.43 | 1.15% | 58.68% | 0.99 | 1,241,076 | 2.26% |
NGG | NATIONAL GRID PLC | $68.22 | 0.57% | 0.44% | 3.24% | 0.01% | 14.10% | 3.29% | 13.70% | 21.39% | -9.33% | $74.48 | $56.41 | 8.40% | 20.95% | 0.62 | 279,978 | -7.37% |
MET | METLIFE INC | $74.11 | 0.26% | 1.15% | 6.88% | 11.80% | 17.82% | 33.70% | 23.19% | 74.50% | 41.00% | $74.40 | $48.95 | 0.38% | 51.40% | 1.19 | 2,568,984 | 2.63% |
DXCM | DEXCOM INC | $138.70 | -0.56% | 3.97% | 21.43% | 11.71% | 45.30% | 21.86% | 58.80% | 368.66% | 1,285.61% | $142.00 | $74.75 | 2.32% | 85.55% | 1.04 | 2,481,404 | 23.13% |
AIG | AMERICAN INTERNATIONAL GROUP INC | $78.17 | -0.22% | 0.98% | 7.92% | 15.18% | 27.56% | 64.57% | 67.82% | 81.37% | 56.72% | $78.70 | $48.91 | 0.67% | 59.82% | 1.25 | 4,192,741 | 28.42% |
WELL | WELLTOWER INC | $93.44 | 0.69% | 0.37% | 1.72% | 2.50% | 16.13% | 35.87% | 30.36% | 18.91% | 58.02% | $94.63 | $70.09 | 1.26% | 33.32% | 1.05 | 3,410,699 | 10.84% |
F | FORD MOTOR CO | $13.28 | 1.68% | 2.79% | 7.97% | 7.62% | 5.73% | 14.48% | 9.30% | 51.43% | -14.05% | $15.42 | $9.63 | 13.88% | 37.90% | 1.22 | 60,557,606 | 14.41% |
ET | ENERGY TRANSFER LP | $15.73 | 1.22% | 0.90% | 8.26% | 14.23% | 12.20% | 30.54% | 101.15% | 3.35% | -32.65% | $15.81 | $12.18 | 0.51% | 29.20% | 0.90 | 12,306,200 | 2.89% |
TRV | TRAVELERS COMPANIES INC | $230.14 | 0.57% | 1.77% | 4.41% | 21.55% | 37.30% | 38.74% | 49.59% | 68.11% | 174.01% | $230.87 | $157.33 | 0.32% | 46.28% | 0.82 | 870,157 | -10.07% |
GM | GENERAL MOTORS CO | $45.35 | 1.70% | 4.44% | 11.62% | 25.28% | 36.76% | 32.52% | -18.93% | 22.37% | 30.58% | $45.54 | $26.30 | 0.41% | 72.43% | 1.28 | 14,478,441 | -34.58% |
CARR | CARRIER GLOBAL CORP | $58.13 | 0.78% | -2.83% | 6.15% | 0.85% | 3.91% | 29.90% | 37.29% | N/A | N/A | $60.87 | $40.28 | 4.50% | 44.31% | 0.99 | 2,778,456 | 2.95% |
FTNT | FORTINET INC | $68.31 | 1.55% | -0.38% | -1.73% | 15.00% | 16.57% | 6.29% | 85.96% | 314.75% | 1,466.02% | $81.24 | $44.12 | 15.92% | 54.83% | 1.24 | 3,823,415 | 8.51% |
SQ | BLOCK INC | $84.58 | 1.68% | 0.63% | 7.86% | 6.38% | 90.71% | 32.65% | -59.18% | 13.90% | N/A | $87.52 | $38.85 | 3.36% | 117.71% | 1.90 | 5,773,031 | 0.95% |
SPOT | SPOTIFY TECHNOLOGY SA | $263.90 | 1.42% | 1.64% | 4.62% | 39.81% | 71.89% | 105.98% | 4.48% | 91.73% | N/A | $278.30 | $128.67 | 5.17% | 105.10% | 1.09 | 1,345,644 | -5.60% |
TFC | TRUIST FINANCIAL CORP | $38.98 | 1.01% | 2.44% | 11.98% | 4.53% | 38.08% | 16.64% | -31.98% | -15.83% | -2.13% | $39.29 | $25.56 | 0.79% | 52.50% | 1.31 | 8,370,689 | 33.90% |
SPG | SIMON PROPERTY GROUP INC | $156.49 | 1.40% | 0.44% | 4.42% | 8.46% | 43.79% | 50.25% | 37.50% | -14.65% | -4.50% | $157.82 | $100.17 | 0.84% | 56.22% | 1.28 | 1,833,641 | 37.96% |
PSA | PUBLIC STORAGE | $290.06 | 0.68% | 2.91% | 3.49% | -5.76% | 9.75% | 2.86% | 16.96% | 32.45% | 72.62% | $316.48 | $233.18 | 8.35% | 24.39% | 0.64 | 837,296 | 21.89% |
PLTR | PALANTIR TECHNOLOGIES INC | $23.01 | -6.12% | -6.04% | -5.77% | 31.04% | 45.91% | 187.63% | 5.89% | N/A | N/A | $27.50 | $7.28 | 16.33% | 216.07% | 1.89 | 68,936,306 | 80.86% |
TEAM | ATLASSIAN CORP | $195.11 | 1.02% | -1.09% | -5.77% | -19.12% | -0.93% | 25.67% | -4.63% | 79.89% | N/A | $258.69 | $128.02 | 24.58% | 52.41% | 1.17 | 1,120,678 | 21.97% |
MFG | MIZUHO FINANCIAL GROUP INC | $3.98 | 0.00% | -1.24% | 7.28% | 15.03% | 12.75% | 39.16% | 30.07% | 28.80% | 1.02% | $4.32 | $2.80 | 7.76% | 42.14% | 0.60 | 947,845 | 52.27% |
GWW | WW GRAINGER INC | $1,017.30 | -0.28% | -1.19% | 4.37% | 23.00% | 45.57% | 50.52% | 154.22% | 246.28% | 307.82% | $1.03k | $625.97 | 1.63% | 62.52% | 0.94 | 164,984 | -4.22% |
STZ | CONSTELLATION BRANDS INC | $271.76 | -0.10% | 0.89% | 9.83% | 12.22% | 8.01% | 23.93% | 15.16% | 57.54% | 226.60% | $273.65 | $217.05 | 0.69% | 25.21% | 0.79 | 1,113,476 | 33.76% |
AFL | AFLAC INC | $85.86 | 0.28% | 0.99% | 6.58% | 4.57% | 10.54% | 35.08% | 67.24% | 72.76% | 174.05% | $86.26 | $63.08 | 0.46% | 36.11% | 0.98 | 2,525,525 | 39.03% |
ROST | ROSS STORES INC | $146.76 | -0.29% | -0.29% | -2.45% | 6.19% | 31.26% | 42.29% | 22.27% | 59.68% | 307.10% | $151.12 | $99.00 | 2.89% | 48.24% | 1.11 | 1,923,175 | -4.13% |
MCHP | MICROCHIP TECHNOLOGY INC | $89.71 | 0.58% | 0.95% | 9.16% | -1.24% | 14.12% | 15.22% | 18.94% | 121.10% | 282.40% | $94.30 | $68.75 | 4.87% | 30.49% | 1.57 | 3,649,065 | -6.00% |
COR | CENCORA INC | $242.99 | -0.67% | 0.27% | 2.91% | 19.41% | 32.88% | 53.79% | 104.11% | 211.97% | 274.87% | $244.68 | $158.00 | 0.69% | 53.79% | 0.70 | 1,569,783 | 132.81% |
URI | UNITED RENTALS INC | $721.11 | 0.13% | 0.29% | 5.09% | 24.61% | 60.88% | 92.31% | 122.24% | 540.59% | 680.17% | $732.37 | $325.15 | 1.54% | 121.78% | 1.48 | 433,478 | 73.05% |
LEN | LENNAR CORP | $171.98 | 2.07% | 4.02% | 11.82% | 15.28% | 50.60% | 69.04% | 72.58% | 245.62% | 334.51% | $172.59 | $100.95 | 0.35% | 70.36% | 1.23 | 2,104,626 | 61.68% |
ODFL | OLD DOMINION FREIGHT LINE INC | $219.31 | 2.49% | -1.39% | 1.32% | 6.70% | 8.02% | 32.10% | 86.38% | 352.21% | 1,087.38% | $226.17 | $147.90 | 3.03% | 48.28% | 1.04 | 1,204,419 | 19.40% |
NUE | NUCOR CORP | $197.90 | -0.33% | 0.77% | 2.97% | 12.96% | 25.44% | 33.50% | 151.30% | 243.46% | 295.33% | $199.00 | $129.79 | 0.55% | 52.48% | 1.16 | 1,050,580 | 22.67% |
SU | SUNCOR ENERGY INC | $36.91 | 1.18% | 1.91% | 9.04% | 15.74% | 4.80% | 22.10% | 75.43% | 13.74% | 6.89% | $36.98 | $27.59 | 0.18% | 33.78% | 1.05 | 2,197,359 | -8.16% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $50.72 | 1.30% | 0.16% | 9.57% | 5.64% | 29.79% | 23.02% | 2.98% | 27.41% | 18.27% | $51.14 | $34.35 | 0.82% | 47.66% | 0.87 | 1,212,721 | -4.88% |
WMB | WILLIAMS COMPANIES INC | $38.97 | 1.12% | 1.41% | 10.52% | 11.57% | 13.25% | 34.98% | 62.10% | 35.97% | -4.77% | $39.09 | $28.27 | 0.31% | 37.85% | 0.94 | 6,716,493 | 32.59% |
LULU | LULULEMON ATHLETICA INC | $390.65 | 0.31% | -18.42% | -15.83% | -23.28% | 3.07% | 21.96% | 23.56% | 133.17% | 652.84% | $516.39 | $326.93 | 24.35% | 19.49% | 1.17 | 1,690,240 | -27.51% |
HES | HESS CORP | $152.64 | 1.39% | 2.21% | 4.98% | 5.46% | -2.55% | 17.78% | 113.15% | 150.39% | 83.42% | $167.75 | $124.27 | 9.01% | 22.83% | 1.19 | 2,413,012 | 15.37% |
OKE | ONEOK INC | $80.17 | 0.72% | 0.88% | 7.80% | 13.68% | 23.55% | 31.47% | 58.53% | 15.55% | 37.07% | $80.53 | $55.91 | 0.45% | 43.39% | 1.30 | 3,029,853 | -10.20% |
FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $130.27 | 0.02% | -0.08% | 4.96% | -0.25% | 20.73% | 39.91% | 70.47% | 41.02% | 40.00% | $143.43 | $91.71 | 9.18% | 42.05% | 0.71 | 325,442 | -12.17% |
O | REALTY INCOME CORP | $54.10 | 0.61% | 3.07% | 4.00% | -7.65% | 9.03% | -11.40% | -15.75% | -26.76% | 32.76% | $64.18 | $45.04 | 15.71% | 20.13% | 0.89 | 6,287,743 | -30.68% |
CCI | CROWN CASTLE INC | $105.83 | 0.23% | 2.09% | -2.52% | -8.85% | 14.93% | -16.99% | -39.54% | -16.82% | 41.84% | $136.29 | $84.72 | 22.35% | 24.92% | 0.83 | 2,073,086 | -20.08% |
IQV | IQVIA HOLDINGS INC | $252.89 | 0.13% | -0.66% | 1.03% | 8.66% | 27.92% | 33.19% | 32.40% | 78.29% | 406.08% | $261.73 | $167.42 | 3.38% | 51.05% | 1.19 | 769,039 | 6.12% |
ALL | ALLSTATE CORP | $173.01 | 1.87% | 6.68% | 7.73% | 23.74% | 53.80% | 62.70% | 48.13% | 84.17% | 210.05% | $173.47 | $100.57 | 0.27% | 72.02% | 0.83 | 1,601,999 | 9.01% |
SRE | SEMPRA | $71.83 | 0.81% | 2.73% | 1.64% | -3.80% | 5.99% | -1.23% | 8.68% | 15.42% | 50.04% | $79.52 | $63.75 | 9.66% | 12.67% | 0.79 | 2,412,910 | -31.76% |
AEP | AMERICAN ELECTRIC POWER CO INC | $86.10 | 1.53% | 3.61% | 3.34% | 5.86% | 15.31% | -3.18% | 0.30% | 2.76% | 72.20% | $96.05 | $69.38 | 10.36% | 24.10% | 0.59 | 3,064,931 | 5.40% |
MFC | MANULIFE FINANCIAL CORP | $24.99 | 1.34% | 2.84% | 5.27% | 13.13% | 35.30% | 40.24% | 16.72% | 48.05% | 31.32% | $25.14 | $17.07 | 0.60% | 46.40% | 1.10 | 3,135,607 | 23.69% |
DLR | DIGITAL REALTY TRUST INC | $144.04 | 0.21% | 2.88% | 0.92% | 5.82% | 21.51% | 57.56% | -0.35% | 20.39% | 169.23% | $154.18 | $86.33 | 6.58% | 66.85% | 0.84 | 2,026,795 | -10.61% |
IDXX | IDEXX LABORATORIES INC | $539.93 | 0.07% | 1.47% | -5.55% | -3.07% | 23.56% | 10.61% | 12.68% | 144.80% | 788.12% | $583.39 | $372.50 | 7.45% | 44.95% | 1.04 | 288,918 | -6.02% |
TEL | TE CONNECTIVITY LTD | $145.24 | 0.21% | 0.87% | 1.50% | 2.96% | 17.31% | 16.71% | 13.83% | 81.53% | 144.06% | $146.84 | $115.00 | 1.09% | 26.30% | 1.16 | 1,543,502 | -38.31% |
KHC | KRAFT HEINZ CO | $36.90 | 1.01% | 3.65% | 3.83% | 0.44% | 9.33% | -3.88% | -9.51% | 12.19% | N/A | $41.47 | $30.68 | 11.02% | 20.27% | 0.65 | 6,910,366 | 35.26% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $65.32 | 0.69% | 0.83% | 9.76% | 13.21% | 22.81% | 10.88% | 8.02% | 77.02% | 40.32% | $70.43 | $47.90 | 7.26% | 36.37% | 0.95 | 7,772,129 | 90.77% |
MSCI | MSCI INC | $560.45 | 0.62% | -0.59% | -1.31% | -1.78% | 7.47% | 3.23% | 31.45% | 185.01% | 1,230.92% | $617.39 | $451.55 | 9.22% | 24.12% | 1.24 | 338,583 | 8.18% |
WCN | WASTE CONNECTIONS INC | $172.01 | 0.19% | 0.29% | 2.88% | 15.58% | 26.07% | 27.58% | 59.09% | 93.86% | 496.70% | $173.03 | $126.12 | 0.59% | 36.39% | 0.66 | 459,233 | -13.22% |
FERG | FERGUSON PLC | $218.43 | -0.24% | -1.23% | 3.06% | 13.11% | 30.02% | 67.44% | 79.03% | N/A | N/A | $222.39 | $123.17 | 1.78% | 77.34% | 0.99 | 653,558 | -26.71% |
PAYX | PAYCHEX INC | $122.80 | 1.05% | 0.38% | 0.32% | 2.76% | 4.85% | 12.68% | 22.46% | 55.34% | 188.53% | $129.70 | $104.09 | 5.32% | 17.97% | 1.08 | 1,608,807 | 5.92% |
FAST | FASTENAL CO | $77.14 | -0.18% | -1.63% | 4.87% | 18.97% | 38.62% | 46.57% | 52.21% | 142.92% | 214.99% | $79.04 | $50.30 | 2.40% | 53.36% | 0.94 | 3,016,874 | 19.93% |
AMP | AMERIPRISE FINANCIAL INC | $438.44 | 0.56% | 0.62% | 6.77% | 15.03% | 32.72% | 46.46% | 91.22% | 245.26% | 302.94% | $440.64 | $279.85 | 0.50% | 56.67% | 1.55 | 445,544 | -8.74% |
PCG | PG&E CORP | $16.76 | 0.12% | 2.01% | 1.02% | -7.25% | 2.95% | 6.48% | 45.61% | -2.84% | -59.99% | $18.32 | $14.71 | 8.52% | 13.94% | 1.02 | 15,945,455 | -17.21% |
TAK | TAKEDA PHARMACEUTICAL CO LTD | $13.89 | -2.11% | -3.27% | -5.19% | -2.32% | -10.90% | -15.51% | -26.04% | -32.74% | -42.25% | $17.15 | $13.19 | 19.01% | 5.31% | 0.51 | 1,484,597 | -13.40% |
KMB | KIMBERLY CLARK CORP | $129.35 | 1.63% | 3.64% | 6.70% | 7.06% | 6.37% | -1.69% | -6.88% | 4.41% | 17.78% | $147.87 | $116.32 | 12.52% | 11.20% | 0.45 | 3,202,858 | 32.63% |
BK | BANK OF NEW YORK MELLON CORP | $57.62 | 1.21% | 0.59% | 3.56% | 10.34% | 35.00% | 31.22% | 21.25% | 14.35% | 64.16% | $57.89 | $39.65 | 0.46% | 45.32% | 1.02 | 2,915,302 | -3.46% |
JD | JDCOM INC | $27.39 | 0.59% | 1.26% | 20.08% | -3.93% | -4.06% | -34.08% | -66.50% | -6.87% | N/A | $45.16 | $20.82 | 39.35% | 31.56% | 1.02 | 16,286,146 | 0.52% |
FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $74.18 | 0.98% | 2.66% | 10.93% | 22.01% | 32.89% | 46.46% | -48.48% | -33.28% | 40.25% | $74.75 | $46.91 | 0.76% | 58.13% | 1.08 | 4,463,293 | -38.51% |
TTD | TRADE DESK INC | $87.42 | 0.24% | 2.77% | 2.97% | 19.10% | 12.52% | 50.10% | 42.71% | 368.71% | N/A | $94.00 | $57.17 | 7.00% | 52.91% | 1.78 | 3,045,811 | 9.05% |
A | AGILENT TECHNOLOGIES INC | $145.51 | -1.26% | -2.17% | 6.20% | 4.11% | 29.92% | 9.71% | 16.02% | 82.57% | 166.06% | $151.58 | $96.80 | 4.00% | 50.32% | 0.97 | 2,164,640 | 79.06% |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.72 | 0.70% | 1.06% | -1.55% | -13.20% | 12.38% | 13.04% | -17.22% | -48.38% | 6.52% | $6.66 | $4.93 | 14.11% | 16.14% | 1.08 | 682,457 | -35.99% |
KDP | KEURIG DR PEPPER INC | $30.67 | 0.26% | 3.68% | 2.13% | -8.04% | -2.51% | -12.72% | -13.58% | 9.65% | -43.15% | $35.99 | $27.66 | 14.78% | 10.90% | 0.53 | 7,257,248 | -49.49% |
AME | AMETEK INC | $182.90 | -0.45% | -1.09% | 2.34% | 10.77% | 22.90% | 29.59% | 42.66% | 122.42% | 256.32% | $186.33 | $133.12 | 1.84% | 37.39% | 1.05 | 987,953 | 47.96% |