Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $5.42 | -0.91% | -1.45% | 1.12% | -0.91% | 7.33% | 26.93% | 145.25% | 94.27% | 29.36% | $6.34 | $3.98 | 14.51% | 36.18% | 0.99 | 15,841,000 | 8.08% |
| EMR | EMERSON ELECTRIC CO | $141.65 | -1.51% | 0.48% | 3.06% | -6.86% | 7.36% | 19.17% | 78.51% | 45.88% | 171.57% | $165.04 | $118.48 | 14.17% | 19.56% | 1.09 | 2,037,000 | -47.34% |
| NTES | NETEASE INC | $123.27 | 0.37% | -0.06% | 4.48% | 7.01% | -14.96% | 0.06% | 43.70% | 3.96% | 249.88% | $159.55 | $106.07 | 22.74% | 16.22% | 0.75 | 1,017,000 | 31.06% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $88.68 | -0.72% | -0.49% | 2.85% | -0.79% | 22.55% | 8.98% | 16.26% | 7.75% | 239.07% | $91.46 | $68.42 | 3.04% | 29.61% | 0.80 | 2,635,000 | -31.56% |
| MMM | 3M CO | $150.93 | -1.44% | -2.01% | 5.92% | -6.52% | -11.47% | 3.09% | 60.09% | -25.72% | -10.53% | $177.39 | $139.34 | 14.92% | 8.32% | 0.87 | 2,665,000 | -66.27% |
| NXPI | NXP SEMICONDUCTORS NV | $311.38 | -3.10% | -6.40% | 5.47% | 38.54% | 56.09% | 61.50% | 72.03% | 49.77% | 230.06% | $339.95 | $183.00 | 8.40% | 70.15% | 1.63 | 2,861,000 | -24.17% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.05 | -0.20% | -0.31% | -0.52% | 1.01% | 8.24% | -9.57% | -17.06% | -3.60% | 36.18% | $71.15 | $51.20 | 14.20% | 19.24% | 0.35 | 8,274,000 | -7.29% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $162.55 | 1.61% | 0.36% | -2.18% | -12.81% | -11.66% | -30.76% | -6.81% | 17.10% | 145.66% | $235.78 | $157.74 | 31.06% | 3.05% | 0.59 | 2,836,000 | -51.92% |
| CVNA | CARVANA CO | $71.00 | -2.74% | 1.21% | -7.21% | 9.87% | -5.40% | 7.11% | 2,146.84% | 29.97% | N/A | $97.38 | $54.46 | 27.09% | 30.36% | 2.89 | 9,449,000 | -42.60% |
| BE | BLOOM ENERGY CORP | $273.51 | -4.03% | -9.55% | -5.86% | 64.77% | 176.47% | 1,396.23% | 1,859.24% | 1,019.11% | N/A | $322.83 | $18.39 | 15.28% | 1,387.19% | 2.10 | 9,620,000 | -43.01% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $289.05 | 1.55% | 7.97% | 8.85% | -3.92% | 8.42% | 10.35% | 247.29% | 200.31% | 275.58% | $366.50 | $232.10 | 21.13% | 24.54% | 1.66 | 2,518,000 | -40.53% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.14 | -0.95% | -2.13% | 0.33% | 2.12% | -7.23% | -14.17% | 56.30% | N/A | N/A | $64.10 | $42.21 | 24.90% | 14.05% | 1.32 | 2,068,000 | -47.11% |
| NOC | NORTHROP GRUMMAN CORP | $539.22 | -4.34% | -3.16% | -5.09% | -29.79% | -1.15% | 11.55% | 22.97% | 47.48% | 151.77% | $774.00 | $472.02 | 30.33% | 14.24% | 0.22 | 1,064,000 | -46.13% |
| AMX | AMERICA MOVIL SAB DE CV | $25.20 | -0.71% | -3.00% | -4.36% | -2.70% | 13.16% | 47.89% | 16.34% | 64.81% | 106.56% | $27.80 | $16.60 | 9.35% | 51.81% | 0.46 | 1,674,000 | -22.50% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,542.39 | -1.52% | -7.25% | -2.59% | 34.99% | 66.14% | 130.67% | 208.92% | 350.41% | 2,144.46% | $1.71k | $662.80 | 10.02% | 132.71% | 2.14 | 585,000 | -49.74% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $332.65 | 1.52% | 2.73% | 4.41% | 9.14% | 17.53% | 33.52% | 141.63% | 162.74% | 429.53% | $344.75 | $241.45 | 3.51% | 37.77% | 1.04 | 1,821,000 | -35.81% |
| MPC | MARATHON PETROLEUM CORP | $258.66 | 3.98% | 4.28% | 5.08% | 23.28% | 31.88% | 62.94% | 144.32% | 313.86% | 609.82% | $264.14 | $155.93 | 2.08% | 65.88% | 0.74 | 2,378,000 | -16.91% |
| SU | SUNCOR ENERGY INC | $63.76 | 2.25% | -2.75% | -5.61% | 10.35% | 42.32% | 73.97% | 122.55% | 160.14% | 135.54% | $70.29 | $35.93 | 9.29% | 77.46% | 0.69 | 3,669,000 | -1.61% |
| VLO | VALERO ENERGY CORP | $252.52 | 3.15% | 4.58% | 2.29% | 17.50% | 39.87% | 96.82% | 138.38% | 207.28% | 352.95% | $263.75 | $125.50 | 4.26% | 101.21% | 0.69 | 1,929,000 | -51.73% |
| GM | GENERAL MOTORS CO | $82.68 | -0.67% | 3.62% | 9.12% | 6.33% | 13.34% | 73.37% | 150.39% | 38.61% | 173.59% | $87.62 | $46.82 | 5.64% | 76.59% | 1.19 | 7,421,000 | -52.29% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.22 | -0.38% | -1.30% | -1.72% | 20.45% | -2.41% | -1.76% | 88.56% | 126.42% | 675.68% | $157.28 | $99.58 | 18.48% | 28.77% | 1.49 | 3,088,000 | -40.97% |
| EOG | EOG RESOURCES INC | $136.62 | 2.43% | 0.31% | -1.68% | 6.20% | 24.53% | 22.71% | 26.32% | 61.51% | 69.19% | $151.87 | $101.59 | 10.04% | 34.48% | 0.64 | 3,023,000 | -60.58% |
| SHW | SHERWIN WILLIAMS CO | $294.86 | -2.96% | -5.27% | -7.28% | -17.20% | -13.65% | -17.04% | 25.53% | 4.25% | 203.63% | $379.65 | $292.39 | 22.33% | 0.84% | 0.84 | 2,382,000 | -7.32% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $119.42 | 0.73% | 2.60% | 6.66% | 5.67% | 24.98% | 13.85% | 3.79% | 6.50% | 102.13% | $120.01 | $90.74 | 0.49% | 31.61% | 0.75 | 1,099,000 | -26.39% |
| CI | CIGNA GROUP | $274.19 | -1.16% | -2.36% | -3.08% | -5.73% | 0.23% | -12.95% | 8.21% | 6.41% | 114.68% | $338.89 | $239.51 | 19.09% | 14.48% | 0.42 | 808,000 | -66.33% |
| PSX | PHILLIPS 66 | $180.24 | 2.48% | 3.66% | 2.30% | 12.52% | 28.96% | 57.72% | 93.70% | 107.53% | 122.93% | $190.61 | $111.37 | 5.44% | 61.84% | 0.73 | 1,881,000 | -42.98% |
| ROST | ROSS STORES INC | $224.07 | -3.31% | -4.52% | -2.08% | 10.76% | 26.24% | 57.33% | 122.07% | 82.22% | 320.39% | $237.41 | $124.49 | 5.62% | 79.99% | 0.93 | 2,876,000 | -74.54% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.64 | -0.28% | -3.59% | -10.38% | -8.83% | -14.42% | -5.19% | 45.16% | 141.72% | 393.14% | $108.72 | $85.45 | 20.31% | 1.39% | 0.44 | 5,451,000 | -52.61% |
| DASH | DOORDASH INC | $164.78 | 3.45% | 7.00% | -6.29% | -6.59% | -19.85% | -22.56% | 143.87% | 10.39% | N/A | $285.50 | $143.30 | 42.28% | 14.99% | 1.74 | 4,368,000 | -23.86% |
| CRH | CRH PUBLIC LTD CO | $106.75 | -1.88% | 4.54% | -7.54% | -9.32% | -10.80% | 17.32% | 121.06% | 102.79% | 251.61% | $131.55 | $86.83 | 18.85% | 22.95% | 1.19 | 2,428,000 | -67.37% |
| BSX | BOSTON SCIENTIFIC CORP | $47.98 | -0.68% | -16.76% | -15.08% | -37.05% | -52.50% | -53.94% | -6.83% | 11.76% | 111.27% | $109.50 | $47.35 | 56.18% | 1.33% | 0.69 | 29,087,000 | -21.96% |
| COHR | COHERENT CORP | $362.90 | 0.40% | -4.84% | 10.14% | 21.41% | 121.96% | 372.65% | 871.88% | 436.68% | 1,693.87% | $413.00 | $76.88 | 12.13% | 372.03% | 2.02 | 5,568,000 | -49.72% |
| B | BARRICK MINING CORP | $42.32 | -0.54% | 0.52% | 9.02% | -16.28% | -0.02% | 108.27% | 142.52% | 74.44% | 150.41% | $54.69 | $19.57 | 22.62% | 116.25% | 0.58 | 12,423,000 | -33.44% |
| RKLB | ROCKET LAB CORP | $122.39 | -14.70% | -14.53% | 55.30% | 72.45% | 203.17% | 360.11% | 2,482.07% | 1,119.02% | N/A | $151.00 | $25.24 | 18.95% | 384.90% | 2.06 | 36,660,000 | 5.28% |
| CL | COLGATE PALMOLIVE CO | $88.43 | -1.89% | -1.58% | 1.34% | -9.12% | 10.62% | -3.81% | 18.06% | 7.21% | 24.20% | $99.33 | $74.55 | 10.97% | 18.63% | 0.24 | 6,344,000 | -4.92% |
| ITW | ILLINOIS TOOL WORKS INC | $245.81 | -0.59% | -1.84% | -3.78% | -15.58% | -0.68% | 1.30% | 10.74% | 5.39% | 130.37% | $303.16 | $238.82 | 18.92% | 2.93% | 0.81 | 1,060,000 | -64.62% |
| ECL | ECOLAB INC | $250.47 | -2.16% | -1.48% | -3.48% | -17.46% | -8.21% | -5.54% | 48.10% | 16.44% | 111.33% | $309.27 | $243.15 | 19.01% | 3.01% | 0.86 | 1,307,000 | -55.54% |
| LITE | LUMENTUM HOLDINGS INC | $905.00 | 5.85% | -0.64% | -4.73% | 15.54% | 184.65% | 1,092.99% | 1,633.05% | 1,030.40% | 3,468.61% | $1.09k | $75.62 | 16.64% | 1,096.77% | 1.71 | 7,675,000 | 20.85% |
| VALE | VALE SA | $16.30 | 0.31% | -1.21% | 0.74% | -4.06% | 28.45% | 75.84% | 25.00% | -26.58% | 304.47% | $17.94 | $8.97 | 9.14% | 81.72% | 0.73 | 15,702,000 | -31.58% |
| TDG | TRANSDIGM GROUP INC | $1,238.41 | -1.58% | 1.01% | 7.27% | -5.91% | -8.59% | -14.81% | 59.15% | 87.65% | 365.41% | $1.62k | $1.12k | 23.74% | 10.22% | 1.00 | 374,000 | -6.27% |
| CTAS | CINTAS CORP | $172.90 | 0.96% | 1.06% | 1.94% | -14.24% | -6.76% | -23.73% | 45.29% | 95.93% | 629.44% | $229.24 | $161.16 | 24.58% | 7.28% | 0.83 | 1,880,000 | -55.85% |
| TRP | TC ENERGY CORP | $66.13 | -0.74% | -4.89% | -0.66% | 1.60% | 21.99% | 28.66% | 65.61% | 28.58% | 56.45% | $71.47 | $46.29 | 7.47% | 42.86% | 0.51 | 1,813,000 | -33.32% |
| KMI | KINDER MORGAN INC | $30.85 | -0.74% | -6.15% | -5.16% | -8.97% | 13.05% | 7.68% | 89.73% | 66.67% | 71.77% | $34.81 | $25.60 | 11.36% | 20.51% | 0.59 | 5,971,000 | -71.40% |
| NSC | NORFOLK SOUTHERN CORP | $305.16 | 0.07% | -4.70% | -3.40% | -3.88% | 5.29% | 24.42% | 43.80% | 8.43% | 267.62% | $326.00 | $243.70 | 6.39% | 25.22% | 0.80 | 774,000 | -51.90% |
| AON | AON PLC | $320.41 | 1.38% | 0.35% | 2.86% | -5.15% | -8.76% | -14.82% | 2.69% | 26.52% | 193.04% | $381.00 | $304.59 | 15.90% | 5.19% | 0.58 | 1,170,000 | -59.05% |
| MSI | MOTOROLA SOLUTIONS INC | $411.58 | 2.06% | 0.27% | -5.58% | -15.33% | 10.24% | -1.81% | 45.84% | 100.63% | 495.97% | $492.22 | $359.36 | 16.38% | 14.53% | 0.74 | 1,067,000 | -49.31% |
| WBD | WARNER BROS DISCOVERY INC | $27.25 | 0.89% | 0.93% | 1.04% | -4.39% | 14.16% | 172.50% | 140.09% | -14.84% | -2.01% | $30.00 | $9.11 | 9.17% | 199.12% | 1.38 | 20,941,000 | -21.34% |
| CRWV | COREWEAVE INC | $124.82 | 13.96% | 17.88% | 4.88% | 59.92% | 61.98% | 3.84% | N/A | N/A | N/A | $187.00 | $63.80 | 33.25% | 95.64% | 2.55 | 56,162,000 | 100.19% |
| NKE | NIKE INC | $45.93 | -0.65% | 2.20% | 3.45% | -24.72% | -29.76% | -25.40% | -55.68% | -65.85% | -16.38% | $80.17 | $41.35 | 42.71% | 11.08% | 1.09 | 20,737,000 | -46.69% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $123.79 | -2.27% | -5.43% | -9.58% | -7.13% | 2.72% | 19.97% | 50.93% | 45.46% | 90.77% | $139.44 | $100.72 | 11.22% | 22.91% | 0.31 | 3,252,000 | -42.58% |
| NBIS | NEBIUS GROUP NV | $264.51 | 14.46% | 27.13% | 71.21% | 190.64% | 164.11% | 634.34% | 1,296.57% | 293.91% | 1,186.53% | $274.80 | $35.72 | 3.74% | 640.51% | 1.02 | 23,569,000 | -0.53% |
| ET | ENERGY TRANSFER LP | $19.27 | 0.52% | -1.68% | -3.36% | 0.89% | 14.50% | 10.24% | 52.94% | 87.82% | 41.07% | $20.70 | $16.18 | 6.91% | 19.10% | 0.69 | 7,326,000 | -26.48% |
| F | FORD MOTOR CO | $16.63 | -4.64% | 8.55% | 39.98% | 24.20% | 26.37% | 66.63% | 37.32% | 12.29% | 26.85% | $17.78 | $9.89 | 6.47% | 68.15% | 1.25 | 96,423,000 | -37.44% |
| SPG | SIMON PROPERTY GROUP INC | $202.70 | -1.08% | -2.05% | 0.13% | -0.23% | 9.48% | 24.42% | 96.03% | 51.05% | 2.24% | $208.79 | $155.44 | 2.92% | 30.40% | 0.97 | 1,221,000 | -69.09% |
| DLR | DIGITAL REALTY TRUST INC | $185.00 | -2.63% | -4.48% | -7.82% | 3.53% | 18.29% | 7.11% | 76.56% | 20.80% | 93.53% | $208.14 | $146.23 | 11.12% | 26.51% | 0.91 | 1,301,000 | -62.24% |
| NWG | NATWEST GROUP PLC | $15.95 | -0.56% | -1.24% | 3.71% | -1.91% | -4.43% | 10.30% | 141.30% | 148.91% | 112.19% | $19.36 | $12.91 | 17.59% | 23.55% | 0.98 | 2,443,000 | -21.80% |
| NU | NU HOLDINGS LTD | $12.99 | -1.07% | 0.08% | -10.04% | -14.48% | -25.69% | 8.25% | 90.19% | N/A | N/A | $18.98 | $11.78 | 31.56% | 10.27% | 1.62 | 46,885,000 | -48.84% |
| REGN | REGENERON PHARMACEUTICALS INC | $600.66 | -2.30% | -5.35% | -14.37% | -24.04% | -19.92% | 22.38% | -17.85% | 19.36% | 48.56% | $821.11 | $476.49 | 26.85% | 26.06% | 0.60 | 1,079,000 | -50.69% |
| RELX | RELX PLC | $34.60 | 5.52% | 5.17% | -4.81% | -0.23% | -12.89% | -36.60% | 8.53% | 31.81% | 86.62% | $54.60 | $27.57 | 36.63% | 25.52% | 0.64 | 2,968,000 | -21.02% |
| FIX | COMFORT SYSTEMS USA INC | $1,787.88 | -2.21% | -5.08% | -4.24% | 24.31% | 86.00% | 274.75% | 1,104.93% | 2,015.08% | 5,480.15% | $2.07k | $469.16 | 13.80% | 281.08% | 1.46 | 475,000 | -45.71% |
| MFC | MANULIFE FINANCIAL CORP | $37.68 | -1.34% | -2.33% | -3.63% | 7.81% | 7.23% | 17.86% | 100.75% | 78.92% | 154.59% | $40.41 | $29.70 | 6.74% | 26.87% | 0.92 | 1,526,000 | -60.47% |
| URI | UNITED RENTALS INC | $997.82 | 0.22% | 3.62% | 5.12% | 21.60% | 23.92% | 44.37% | 194.09% | 193.95% | 1,336.75% | $1.02k | $682.08 | 2.32% | 46.29% | 1.39 | 441,000 | -23.17% |
| BKR | BAKER HUGHES CO | $62.97 | -1.42% | -5.63% | -8.90% | -2.87% | 25.54% | 68.73% | 120.10% | 146.75% | N/A | $70.41 | $36.89 | 10.57% | 70.70% | 0.86 | 5,801,000 | -59.61% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $47.00 | 9.20% | 23.49% | 64.51% | 112.38% | 114.22% | 171.05% | 220.38% | 192.11% | 156.97% | $47.97 | $17.16 | 2.02% | 173.97% | 1.27 | 90,528,000 | 5.51% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.89 | 0.10% | -3.70% | -7.37% | 0.89% | 6.91% | 0.07% | 2.09% | -7.82% | 93.67% | $307.96 | $229.11 | 9.44% | 21.73% | 0.71 | 1,192,000 | -41.28% |
| RSG | REPUBLIC SERVICES INC | $200.83 | 0.19% | -3.00% | -2.77% | -12.82% | -6.18% | -22.18% | 40.71% | 85.32% | 314.77% | $258.75 | $196.44 | 22.38% | 2.23% | 0.41 | 1,136,000 | -65.38% |
| RACE | FERRARI NV | $349.24 | 2.65% | 5.86% | 2.34% | -3.72% | -9.74% | -27.25% | 19.16% | 64.19% | 720.97% | $519.10 | $312.51 | 32.72% | 11.75% | 0.96 | 642,000 | -13.36% |
| TEL | TE CONNECTIVITY PLC | $211.09 | -1.09% | 1.19% | 1.76% | -0.42% | -6.49% | 32.04% | 72.25% | 53.50% | 254.12% | $252.56 | $159.41 | 16.42% | 32.42% | 1.20 | 2,106,000 | -46.98% |
| TRV | TRAVELERS COMPANIES INC | $288.93 | -1.01% | -5.22% | -5.18% | -7.00% | -0.54% | 4.56% | 68.67% | 79.58% | 151.59% | $313.12 | $249.19 | 7.73% | 15.95% | 0.47 | 996,000 | -63.27% |
| STM | STMICROELECTRONICS NV | $69.02 | -0.42% | -2.36% | 23.80% | 106.15% | 198.01% | 175.53% | 53.55% | 84.35% | 1,052.25% | $71.07 | $21.11 | 2.88% | 226.95% | 1.72 | 9,904,000 | 10.59% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.19 | -0.34% | -3.88% | 3.47% | -5.96% | -8.91% | 16.08% | 211.92% | 112.34% | 82.69% | $40.43 | $27.13 | 20.38% | 18.65% | 1.15 | 3,391,000 | -2.36% |
| GWW | WW GRAINGER INC | $1,243.03 | 0.71% | -0.50% | 8.22% | 7.88% | 31.56% | 15.69% | 89.69% | 168.67% | 444.78% | $1.29k | $906.52 | 3.34% | 37.12% | 0.78 | 136,000 | -70.50% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.92 | 4.04% | 2.54% | 0.36% | 8.69% | 39.16% | 42.18% | 1.38% | 106.95% | -21.90% | $67.45 | $38.80 | 12.65% | 51.86% | 0.74 | 12,252,000 | -14.89% |
| WPM | WHEATON PRECIOUS METALS CORP | $128.82 | -2.85% | -1.11% | 2.37% | -22.27% | 17.13% | 40.28% | 178.59% | 166.49% | 593.70% | $165.76 | $85.59 | 22.29% | 50.51% | 0.63 | 1,361,000 | -31.47% |
| IMO | IMPERIAL OIL LTD | $120.80 | 1.75% | -6.36% | -5.98% | 1.67% | 23.01% | 66.41% | 159.28% | 251.16% | 279.64% | $139.44 | $70.99 | 13.37% | 70.16% | 0.67 | 621,000 | -52.52% |
| TFC | TRUIST FINANCIAL CORP | $46.87 | -2.78% | -3.72% | -7.97% | -5.41% | 0.64% | 19.47% | 51.39% | -23.79% | 27.82% | $56.20 | $38.84 | 16.59% | 20.69% | 1.12 | 11,593,000 | -14.69% |
| SE | SEA LTD | $95.25 | 5.21% | 7.00% | 10.50% | -9.47% | -29.59% | -42.31% | 64.28% | -63.02% | N/A | $199.30 | $77.05 | 52.21% | 23.62% | 1.84 | 3,896,000 | -31.83% |
| TER | TERADYNE INC | $369.47 | -1.29% | -5.05% | 6.96% | 13.39% | 105.68% | 364.80% | 258.36% | 182.51% | 1,766.95% | $422.11 | $78.41 | 12.47% | 371.20% | 1.87 | 2,443,000 | -40.83% |
| LHX | L3HARRIS TECHNOLOGIES INC | $309.59 | -1.77% | -1.24% | -1.21% | -18.20% | 13.69% | 27.32% | 75.00% | 42.54% | 289.13% | $379.23 | $237.56 | 18.36% | 30.32% | 0.43 | 1,060,000 | -39.74% |
| UMC | UNITED MICROELECTRONICS CORP | $22.89 | 3.20% | 8.59% | 75.40% | 117.79% | 203.98% | 196.50% | 175.12% | 143.77% | 1,111.11% | $23.66 | $6.56 | 3.25% | 248.93% | 1.21 | 11,470,000 | -21.64% |
| PCAR | PACCAR INC | $109.47 | -0.82% | -2.27% | -5.69% | -12.02% | 5.29% | 19.29% | 56.35% | 77.60% | 194.96% | $131.88 | $90.05 | 16.99% | 21.57% | 0.83 | 3,291,000 | -9.71% |
| NUE | NUCOR CORP | $251.49 | 0.60% | 4.66% | 11.26% | 39.28% | 56.50% | 108.88% | 89.05% | 127.10% | 415.35% | $252.22 | $115.35 | 0.29% | 118.02% | 1.16 | 906,000 | -73.26% |
| AFL | AFLAC INC | $112.11 | -0.28% | -4.03% | -0.68% | -1.09% | 2.34% | 8.01% | 73.30% | 95.96% | 223.04% | $119.81 | $96.95 | 6.43% | 15.64% | 0.58 | 1,719,000 | -75.39% |
| SRE | SEMPRA | $87.13 | -2.24% | -4.83% | -7.96% | -8.93% | -4.78% | 11.68% | 20.86% | 28.20% | 63.20% | $101.04 | $73.06 | 13.77% | 19.26% | 0.55 | 2,290,000 | -76.46% |
| D | DOMINION ENERGY INC | $64.61 | -3.48% | -3.97% | 1.05% | 2.47% | 6.27% | 13.81% | 31.80% | -14.48% | -9.86% | $68.97 | $53.36 | 6.32% | 21.08% | 0.34 | 6,493,000 | -58.75% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $330.00 | -2.46% | -7.24% | -6.36% | 5.34% | 67.05% | 108.39% | 102.28% | 132.44% | 970.04% | $370.18 | $152.85 | 10.85% | 115.90% | 1.28 | 2,360,000 | -21.91% |
| TGT | TARGET CORP | $123.71 | -2.64% | -1.37% | -4.02% | 9.31% | 35.41% | 32.57% | -5.68% | -45.57% | 80.84% | $133.09 | $83.44 | 7.05% | 48.26% | 0.95 | 3,810,000 | -40.98% |
| FANG | DIAMONDBACK ENERGY INC | $199.03 | 3.94% | 2.00% | -4.15% | 11.21% | 27.45% | 44.65% | 55.37% | 129.80% | 117.45% | $214.51 | $134.30 | 7.22% | 48.20% | 0.84 | 1,805,000 | -60.62% |
| MPLX | MPLX LP | $54.99 | 0.62% | -2.62% | -2.86% | -7.02% | 0.26% | 6.98% | 64.99% | 89.10% | 65.04% | $59.97 | $47.80 | 8.30% | 15.04% | 0.50 | 1,291,000 | -41.77% |
| INFY | INFOSYS LTD | $13.41 | 6.01% | 11.01% | 7.45% | -5.50% | -23.15% | -26.28% | -15.29% | -30.41% | 37.19% | $30.00 | $11.56 | 55.30% | 16.05% | 0.78 | 34,182,000 | 23.40% |
| TRGP | TARGA RESOURCES CORP | $259.08 | 1.57% | -4.01% | 1.89% | 8.13% | 46.64% | 59.58% | 276.57% | 549.65% | 494.77% | $280.00 | $144.54 | 7.47% | 79.24% | 0.91 | 673,000 | -71.76% |
| O | REALTY INCOME CORP | $59.55 | -2.82% | -4.64% | -6.68% | -11.86% | 3.69% | 5.25% | 0.52% | -14.13% | -2.14% | $67.94 | $55.52 | 12.35% | 7.26% | 0.43 | 7,458,000 | -49.27% |
| ALAB | ASTERA LABS INC | $320.09 | -6.64% | 0.43% | 57.93% | 165.52% | 93.77% | 244.48% | N/A | N/A | N/A | $354.53 | $84.78 | 9.71% | 277.55% | 2.59 | 5,398,000 | -9.72% |
| FLEX | FLEX LTD | $148.01 | -1.84% | 3.33% | 61.41% | 126.00% | 161.73% | 249.24% | 479.52% | 704.40% | 1,066.35% | $154.25 | $42.31 | 4.05% | 249.82% | 1.51 | 4,586,000 | -59.84% |
| CARR | CARRIER GLOBAL CORP | $65.11 | 1.94% | 0.34% | -3.71% | 1.99% | 20.02% | -7.44% | 56.89% | 38.98% | N/A | $81.09 | $50.24 | 19.71% | 29.60% | 1.15 | 7,933,000 | -23.67% |
| DAL | DELTA AIR LINES INC | $81.47 | -1.22% | 2.62% | 18.11% | 26.80% | 27.00% | 67.98% | 123.94% | 70.80% | 87.24% | $83.83 | $45.28 | 2.82% | 79.92% | 1.45 | 7,321,000 | -10.99% |
| OKE | ONEOK INC | $84.95 | 1.20% | -6.07% | -5.99% | -1.36% | 15.30% | 2.96% | 49.27% | 57.99% | 94.08% | $96.07 | $64.02 | 11.57% | 32.69% | 0.84 | 3,093,000 | -62.57% |
| MT | ARCELORMITTAL | $70.19 | 1.12% | 2.32% | 23.47% | 8.82% | 60.99% | 129.23% | 174.61% | 107.60% | 382.41% | $70.38 | $29.77 | 0.27% | 135.77% | 1.28 | 1,828,000 | -30.86% |
| ALL | ALLSTATE CORP | $207.21 | 0.54% | -2.64% | -4.33% | -2.61% | -1.33% | -2.55% | 89.75% | 50.13% | 207.25% | $227.62 | $188.08 | 8.97% | 10.17% | 0.50 | 1,192,000 | -58.37% |
| CVE | CENOVUS ENERGY INC | $28.24 | 2.43% | -2.35% | -3.52% | 23.43% | 57.94% | 111.06% | 71.15% | 218.38% | 85.30% | $32.05 | $12.88 | 11.89% | 119.25% | 0.87 | 9,910,000 | 3.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.