Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CI | CIGNA GROUP | $277.28 | -0.38% | -0.29% | -10.09% | -7.26% | -10.80% | -17.92% | -13.22% | 32.58% | 105.42% | $350.00 | $239.51 | 20.78% | 15.77% | 0.43 | 563,000 | -48.96% |
| EQIX | EQUINIX INC | $753.31 | 0.39% | -0.18% | -7.70% | -4.20% | -14.46% | -23.25% | 13.69% | 7.96% | 154.07% | $989.84 | $701.41 | 23.90% | 7.40% | 0.86 | 301,000 | -36.76% |
| RELX | RELX PLC | $40.21 | 0.07% | -0.96% | -13.02% | -14.37% | -26.96% | -14.59% | 44.43% | 71.98% | 121.91% | $56.33 | $39.31 | 28.62% | 2.29% | 0.65 | 1,048,000 | -27.72% |
| COIN | COINBASE GLOBAL INC | $272.82 | 2.96% | 13.48% | -23.20% | -11.56% | 7.29% | -7.89% | 541.78% | N/A | N/A | $444.65 | $142.58 | 38.64% | 91.35% | 2.67 | 8,978,000 | -9.58% |
| MNST | MONSTER BEVERAGE CORP | $74.99 | -0.07% | 4.09% | 8.18% | 20.91% | 17.59% | 36.02% | 47.21% | 76.90% | 191.02% | $75.27 | $45.70 | 0.37% | 64.09% | 0.63 | 2,367,000 | -29.43% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $266.25 | 0.20% | 0.82% | -9.11% | -27.22% | 6.16% | 9.09% | 358.26% | 237.84% | 187.50% | $366.50 | $164.01 | 27.35% | 62.34% | 1.61 | 648,000 | -57.31% |
| INFY | INFOSYS LTD | $17.48 | 0.34% | -1.24% | 3.49% | 2.82% | -4.79% | -20.80% | -10.95% | 14.85% | 109.59% | $23.63 | $15.82 | 26.03% | 10.49% | 0.79 | 3,689,000 | -55.34% |
| ITW | ILLINOIS TOOL WORKS INC | $249.28 | 0.12% | 0.61% | 1.39% | -6.20% | 2.24% | -10.18% | 11.21% | 18.09% | 165.25% | $278.98 | $214.66 | 10.65% | 16.13% | 0.80 | 452,000 | -37.74% |
| GLW | CORNING INC | $84.20 | 0.72% | 5.97% | -2.58% | 22.15% | 70.27% | 73.00% | 154.30% | 125.01% | 349.55% | $92.57 | $37.31 | 9.04% | 125.68% | 1.06 | 1,848,000 | -47.44% |
| ABNB | AIRBNB INC | $116.99 | 0.21% | 2.39% | -8.61% | -10.33% | -9.08% | -14.05% | 22.76% | N/A | N/A | $163.93 | $99.88 | 28.63% | 17.13% | 1.52 | 2,522,000 | -50.67% |
| COR | CENCORA INC | $368.93 | 0.11% | 0.89% | 9.92% | 27.27% | 27.57% | 46.66% | 120.69% | 257.80% | 274.02% | $377.54 | $223.92 | 2.28% | 64.76% | 0.30 | 656,000 | -47.39% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $116.31 | 0.02% | 2.43% | 3.65% | 7.05% | 14.60% | 38.70% | 76.66% | 152.63% | 152.85% | $123.78 | $68.03 | 6.03% | 70.97% | 1.06 | 1,396,000 | -59.98% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.74 | 0.65% | 0.92% | 4.87% | 2.44% | 4.17% | -4.91% | 33.91% | 68.76% | 28.95% | $34.56 | $27.77 | 5.27% | 17.90% | 0.44 | 2,832,000 | 0.21% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.77 | 1.35% | 1.02% | 7.79% | 7.24% | 9.82% | -0.15% | 14.38% | 195.71% | 179.09% | $34.97 | $24.65 | 3.42% | 37.00% | 0.85 | 2,532,000 | -60.56% |
| AMX | AMERICA MOVIL SAB DE CV | $23.08 | 0.79% | 0.87% | -0.13% | 14.71% | 32.72% | 55.63% | 16.04% | 55.00% | 42.56% | $23.68 | $13.10 | 2.53% | 76.18% | 0.46 | 1,159,000 | -60.73% |
| NET | CLOUDFLARE INC | $200.21 | 1.63% | 7.42% | -10.62% | -6.19% | 23.60% | 100.55% | 339.44% | 166.66% | N/A | $260.00 | $89.42 | 23.00% | 123.90% | 2.27 | 989,000 | -56.24% |
| B | BARRICK MINING CORP | $41.34 | 0.88% | 13.11% | 29.84% | 57.31% | 117.35% | 136.36% | 166.71% | 78.65% | 463.22% | $41.72 | $15.11 | 0.91% | 173.59% | 0.53 | 10,935,000 | -56.60% |
| PWR | QUANTA SERVICES INC | $464.88 | 0.97% | 8.07% | 5.76% | 20.45% | 36.60% | 34.94% | 223.82% | 580.25% | 2,008.30% | $469.43 | $227.08 | 0.97% | 104.72% | 1.19 | 409,000 | -59.46% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.57 | 0.25% | 4.10% | 3.07% | 0.62% | 29.30% | 109.11% | 237.48% | 219.87% | 38.46% | $38.78 | $16.60 | 8.28% | 114.28% | 1.07 | 1,407,000 | -25.67% |
| CMI | CUMMINS INC | $497.98 | 0.18% | 5.39% | 20.20% | 23.90% | 54.15% | 32.78% | 102.73% | 115.42% | 396.14% | $500.17 | $260.02 | 0.44% | 91.52% | 0.93 | 307,000 | -48.49% |
| VRT | VERTIV HOLDINGS CO | $179.73 | 4.48% | 12.45% | -5.69% | 33.90% | 64.56% | 40.85% | 1,271.98% | 860.61% | N/A | $202.45 | $53.60 | 11.22% | 235.32% | 2.00 | 4,060,000 | -22.89% |
| GM | GENERAL MOTORS CO | $73.52 | 0.98% | 4.54% | 5.22% | 25.70% | 52.75% | 32.25% | 86.69% | 67.70% | 103.09% | $73.86 | $41.60 | 0.46% | 76.73% | 1.18 | 3,755,000 | -51.26% |
| EQNR | EQUINOR ASA | $22.91 | 1.60% | -0.30% | -4.90% | -6.45% | -4.70% | -5.25% | -36.73% | 49.35% | 49.06% | $28.27 | $21.41 | 18.96% | 7.03% | 0.49 | 3,044,000 | -31.96% |
| RSG | REPUBLIC SERVICES INC | $217.06 | -0.14% | -0.89% | -0.31% | -6.88% | -14.57% | -0.57% | 59.00% | 124.42% | 394.10% | $258.75 | $199.43 | 16.11% | 8.84% | 0.45 | 597,000 | -51.42% |
| NWG | NATWEST GROUP PLC | $16.73 | 2.14% | 9.85% | 7.38% | 14.59% | 18.07% | 61.80% | 172.92% | 284.51% | 70.52% | $16.82 | $9.16 | 0.54% | 82.64% | 0.96 | 2,638,000 | 1.31% |
| RBLX | ROBLOX CORP | $95.03 | 2.48% | 6.48% | -27.85% | -25.10% | 12.28% | 89.57% | 207.74% | N/A | N/A | $150.59 | $50.10 | 36.89% | 89.68% | 1.75 | 3,131,000 | -53.91% |
| TEL | TE CONNECTIVITY PLC | $226.15 | 0.63% | 3.30% | -4.39% | 8.71% | 41.09% | 49.65% | 81.47% | 98.43% | 237.08% | $250.67 | $116.30 | 9.78% | 94.45% | 1.18 | 612,000 | -60.08% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $285.03 | -0.26% | 3.84% | 9.25% | 3.16% | 13.66% | 12.46% | 108.05% | 175.05% | 309.17% | $287.40 | $196.04 | 0.82% | 45.39% | 1.05 | 756,000 | -59.59% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $123.77 | 0.86% | 2.42% | 7.52% | 10.73% | 21.73% | 23.94% | 29.98% | 45.80% | 120.98% | $124.80 | $89.91 | 0.83% | 37.66% | 0.33 | 1,801,000 | -32.82% |
| CSX | CSX CORP | $35.36 | 0.17% | 3.15% | -0.90% | 8.27% | 12.83% | -3.26% | 11.55% | 17.80% | 273.11% | $37.25 | $26.22 | 5.07% | 34.87% | 0.81 | 4,953,000 | -50.99% |
| AZO | AUTOZONE INC | $3,954.33 | -0.34% | 1.45% | 3.98% | -5.78% | 5.61% | 24.76% | 55.32% | 247.59% | 404.53% | $4.39k | $3.16k | 9.89% | 25.06% | 0.48 | 51,400 | -24.41% |
| NSC | NORFOLK SOUTHERN CORP | $292.09 | 0.71% | 2.03% | 4.17% | 5.14% | 20.43% | 5.89% | 17.52% | 23.23% | 207.27% | $302.24 | $201.63 | 3.36% | 44.86% | 0.83 | 453,000 | -52.37% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.57 | 0.67% | 3.66% | -2.42% | -4.85% | -10.13% | -5.25% | -9.77% | 12.74% | 146.05% | $83.65 | $66.49 | 13.25% | 9.14% | 0.82 | 955,000 | -40.05% |
| TRV | TRAVELERS COMPANIES INC | $292.86 | -0.56% | 0.96% | 9.22% | 8.35% | 7.02% | 10.08% | 57.18% | 125.89% | 155.62% | $296.85 | $230.23 | 1.34% | 27.20% | 0.51 | 567,000 | -48.22% |
| FDX | FEDEX CORP | $275.68 | -0.05% | 2.32% | 10.47% | 19.20% | 26.95% | -8.92% | 59.16% | -3.80% | 73.89% | $302.03 | $194.30 | 8.72% | 41.89% | 0.97 | 507,000 | -50.49% |
| CL | COLGATE PALMOLIVE CO | $80.39 | 0.44% | -0.67% | 4.21% | -3.63% | -12.39% | -16.81% | 5.25% | -6.13% | 22.40% | $100.18 | $74.55 | 19.75% | 7.84% | 0.24 | 2,568,000 | -36.58% |
| ADSK | AUTODESK INC | $303.34 | 0.65% | 4.31% | -2.49% | 5.15% | 1.37% | 3.92% | 55.28% | 8.25% | 377.93% | $329.09 | $232.67 | 7.82% | 30.37% | 1.40 | 912,000 | -80.54% |
| AJG | ARTHUR J GALLAGHER & CO | $247.62 | -0.36% | -1.51% | -7.43% | -17.36% | -27.13% | -20.70% | 26.06% | 114.56% | 465.99% | $351.23 | $239.47 | 29.50% | 3.40% | 0.63 | 757,000 | -25.12% |
| SRE | SEMPRA | $94.72 | 0.99% | 2.40% | 2.34% | 16.31% | 22.22% | 1.12% | 16.16% | 48.60% | 90.91% | $95.72 | $61.90 | 1.04% | 53.02% | 0.58 | 1,281,000 | -52.99% |
| FCX | FREEPORT-MCMORAN INC | $42.98 | 1.97% | 7.80% | 4.40% | -3.13% | 10.52% | -2.76% | 18.76% | 83.75% | 425.43% | $49.12 | $27.66 | 12.50% | 55.39% | 1.48 | 8,848,000 | -33.67% |
| MSI | MOTOROLA SOLUTIONS INC | $369.68 | 0.05% | 0.19% | -16.02% | -21.36% | -12.15% | -26.02% | 38.99% | 115.52% | 415.02% | $500.86 | $365.40 | 26.19% | 1.17% | 0.79 | 744,000 | -55.45% |
| E | ENI SPA | $37.42 | 0.84% | 0.32% | 0.81% | 4.85% | 27.76% | 32.79% | 29.75% | 90.72% | 15.89% | $38.47 | $24.65 | 2.73% | 51.81% | 0.62 | 128,000 | -54.45% |
| TRI | THOMSON REUTERS CORP | $135.43 | 1.11% | 0.32% | -16.34% | -24.03% | -31.08% | -16.70% | 12.46% | 64.56% | 223.62% | $218.42 | $131.11 | 38.00% | 3.29% | 0.60 | 289,000 | -72.48% |
| SPG | SIMON PROPERTY GROUP INC | $186.32 | 0.41% | 1.77% | 5.40% | 3.88% | 15.58% | 1.48% | 60.95% | 125.65% | 0.04% | $190.14 | $136.34 | 2.01% | 36.66% | 1.01 | 506,000 | -57.12% |
| KMI | KINDER MORGAN INC | $27.32 | 1.37% | 1.26% | 4.75% | 1.15% | -2.25% | -3.36% | 48.00% | 89.99% | 15.91% | $31.48 | $23.94 | 13.21% | 14.12% | 0.63 | 5,816,000 | -47.03% |
| VST | VISTRA CORP | $178.86 | 1.17% | 6.09% | -6.15% | -9.07% | 10.16% | 11.90% | 651.83% | 857.49% | N/A | $219.81 | $90.51 | 18.63% | 97.61% | 1.21 | 1,908,000 | -35.06% |
| FTNT | FORTINET INC | $81.13 | 0.72% | 2.89% | -5.52% | 2.32% | -22.37% | -14.64% | 55.78% | 229.18% | 1,026.18% | $114.82 | $70.12 | 29.34% | 15.70% | 1.37 | 2,199,000 | -51.42% |
| IDXX | IDEXX LABORATORIES INC | $752.88 | -0.41% | 3.72% | 18.68% | 16.36% | 46.38% | 78.51% | 88.17% | 63.32% | 963.09% | $769.98 | $356.14 | 2.22% | 111.40% | 1.19 | 209,000 | -50.94% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $451.23 | 1.37% | 3.40% | -5.19% | -0.24% | 58.02% | 78.30% | 115.69% | 247.34% | 333.62% | $495.55 | $205.87 | 8.94% | 119.18% | 0.92 | 564,000 | -37.89% |
| TFC | TRUIST FINANCIAL CORP | $46.50 | 0.56% | 2.24% | 4.90% | -0.62% | 18.20% | -2.47% | 2.60% | 0.17% | 20.40% | $48.53 | $33.56 | 4.18% | 38.56% | 1.13 | 3,930,000 | -34.37% |
| WBD | WARNER BROS DISCOVERY INC | $24.00 | 0.50% | 3.58% | 14.34% | 99.00% | 139.52% | 129.01% | 119.78% | -10.81% | -22.93% | $24.20 | $7.52 | 0.83% | 219.15% | 1.32 | 19,986,000 | -50.75% |
| MFC | MANULIFE FINANCIAL CORP | $35.21 | 1.35% | 1.94% | 7.22% | 14.80% | 11.74% | 9.59% | 101.43% | 106.39% | 113.78% | $35.57 | $25.92 | 1.01% | 35.84% | 0.92 | 638,000 | -71.74% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.89 | 2.00% | 3.12% | 1.22% | -0.22% | -8.56% | -14.15% | -23.91% | -10.43% | 60.49% | $111.67 | $90.74 | 14.13% | 5.68% | 0.75 | 636,000 | -55.93% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $276.69 | 1.62% | 16.51% | 24.08% | 60.51% | 135.80% | 173.06% | 428.94% | 370.48% | 669.87% | $297.88 | $63.19 | 7.11% | 337.87% | 1.28 | 1,243,000 | -64.36% |
| PYPL | PAYPAL HOLDINGS INC | $62.69 | 1.39% | 3.50% | -14.15% | -10.52% | -12.25% | -27.75% | -21.57% | -70.72% | 77.79% | $93.66 | $55.85 | 33.07% | 12.25% | 1.47 | 7,876,000 | -5.51% |
| EOG | EOG RESOURCES INC | $107.85 | 1.55% | 0.82% | 1.84% | -13.26% | -2.35% | -19.07% | -21.08% | 130.06% | 29.27% | $138.18 | $102.52 | 21.95% | 5.20% | 0.73 | 1,531,000 | -42.23% |
| MPC | MARATHON PETROLEUM CORP | $193.73 | 1.04% | 1.63% | 0.79% | 8.05% | 22.14% | 24.07% | 58.90% | 398.28% | 231.67% | $202.30 | $115.10 | 4.24% | 68.31% | 0.82 | 1,021,000 | -18.58% |
| APD | AIR PRODUCTS & CHEMICALS INC | $261.05 | 0.81% | 1.43% | 2.60% | -11.51% | -3.94% | -21.92% | -14.26% | -6.81% | 90.70% | $341.14 | $235.55 | 23.48% | 10.83% | 0.75 | 457,000 | -37.05% |
| AFL | AFLAC INC | $110.31 | -0.22% | -0.60% | 3.40% | 3.97% | 8.16% | -3.24% | 55.39% | 151.10% | 238.17% | $115.84 | $96.95 | 4.77% | 13.78% | 0.62 | 1,140,000 | -34.03% |
| ET | ENERGY TRANSFER LP | $16.71 | 1.70% | 1.21% | -1.65% | -5.38% | -5.91% | -15.86% | 37.53% | 170.39% | -11.77% | $21.45 | $14.60 | 22.10% | 14.45% | 0.77 | 7,111,000 | -59.58% |
| ROST | ROSS STORES INC | $176.36 | -0.75% | 1.36% | 9.74% | 18.32% | 26.24% | 13.88% | 51.55% | 64.03% | 239.09% | $178.19 | $122.36 | 1.03% | 44.13% | 0.97 | 984,000 | -55.15% |
| VALE | VALE SA | $12.61 | 0.80% | 4.30% | 8.52% | 23.02% | 34.58% | 27.89% | -16.88% | -13.39% | 274.18% | $12.72 | $8.06 | 0.86% | 56.55% | 0.72 | 26,855,000 | -5.84% |
| TRP | TC ENERGY CORP | $54.72 | 1.37% | 1.43% | 7.65% | 5.96% | 9.68% | 11.83% | 13.06% | 24.56% | 73.22% | $55.37 | $43.51 | 1.17% | 25.76% | 0.54 | 1,329,000 | -19.99% |
| WDAY | WORKDAY INC | $215.62 | 0.13% | -4.23% | -8.99% | -5.64% | -10.12% | -13.75% | 48.45% | -4.08% | 157.58% | $294.00 | $205.33 | 26.66% | 5.01% | 1.27 | 1,836,000 | -84.86% |
| ZTS | ZOETIS INC | $128.18 | 0.38% | 5.01% | -11.85% | -17.19% | -22.50% | -26.86% | -13.47% | -20.08% | 174.48% | $181.85 | $115.25 | 29.51% | 11.22% | 0.84 | 2,143,000 | -33.01% |
| RKT | ROCKET COMPANIES INC | $19.98 | 1.22% | 14.56% | 14.11% | 11.68% | 55.24% | 37.51% | 162.89% | -3.57% | N/A | $22.55 | $10.06 | 11.40% | 98.61% | 1.25 | 8,003,000 | -67.67% |
| DDOG | DATADOG INC | $160.01 | 1.02% | 1.56% | 1.74% | 13.51% | 37.58% | 4.75% | 117.79% | 61.76% | N/A | $201.69 | $81.63 | 20.67% | 96.02% | 1.75 | 2,472,000 | -28.53% |
| WDC | WESTERN DIGITAL CORP | $163.33 | 3.54% | 17.34% | 30.75% | 99.09% | 212.00% | 123.77% | 352.31% | 263.93% | 161.70% | $178.45 | $28.83 | 8.47% | 466.53% | 1.55 | 3,232,000 | -33.42% |
| ALL | ALLSTATE CORP | $212.98 | -0.42% | -0.63% | 11.60% | 4.52% | 3.93% | 2.70% | 60.47% | 108.09% | 239.36% | $215.89 | $176.00 | 1.35% | 21.01% | 0.54 | 623,000 | -54.66% |
| DEO | DIAGEO PLC | $91.61 | 1.07% | -0.42% | -2.59% | -18.33% | -15.24% | -23.25% | -49.88% | -40.88% | -20.03% | $132.34 | $86.57 | 30.78% | 5.82% | 0.57 | 883,000 | 7.68% |
| ARGX | ARGENX SE | $911.98 | -0.62% | -0.76% | 9.04% | 29.53% | 58.26% | 47.92% | 140.63% | 217.96% | N/A | $934.13 | $510.06 | 2.37% | 78.80% | 0.66 | 126,000 | -53.16% |
| BDX | BECTON DICKINSON & CO | $194.02 | 0.06% | 0.67% | 5.33% | 1.45% | 12.14% | -12.56% | -18.25% | -17.38% | 29.13% | $251.99 | $162.29 | 23.00% | 19.55% | 0.47 | 593,000 | -52.33% |
| PCAR | PACCAR INC | $105.42 | 0.45% | 2.36% | 6.30% | 4.71% | 12.09% | -9.90% | 52.62% | 81.63% | 204.33% | $118.81 | $84.65 | 11.27% | 24.54% | 0.82 | 993,000 | -54.99% |
| MPLX | MPLX LP | $54.33 | 1.29% | 0.50% | 7.01% | 7.73% | 6.82% | 5.17% | 63.40% | 158.22% | 26.53% | $54.87 | $44.60 | 0.98% | 21.82% | 0.56 | 721,000 | -42.50% |
| PSX | PHILLIPS 66 | $136.96 | 1.48% | 2.42% | 2.47% | 3.11% | 21.45% | 2.22% | 27.03% | 126.08% | 49.63% | $143.25 | $91.01 | 4.39% | 50.49% | 0.80 | 943,000 | -16.40% |
| DLR | DIGITAL REALTY TRUST INC | $160.12 | 0.76% | 1.87% | -8.01% | -5.01% | -5.58% | -18.18% | 48.98% | 18.83% | 122.05% | $195.38 | $129.95 | 18.05% | 23.22% | 0.87 | 626,000 | -63.28% |
| SU | SUNCOR ENERGY INC | $44.78 | 0.74% | 1.04% | 13.00% | 7.64% | 26.75% | 13.42% | 30.94% | 178.31% | 62.25% | $45.60 | $30.79 | 1.80% | 45.44% | 0.76 | 1,222,000 | -52.85% |
| SLB | SLB LIMITED | $36.24 | 1.63% | 0.14% | 1.06% | -0.66% | 7.92% | -17.52% | -27.35% | 74.31% | -53.03% | $44.66 | $31.11 | 18.85% | 16.49% | 0.87 | 4,013,000 | -58.86% |
| VLO | VALERO ENERGY CORP | $176.76 | 1.31% | 1.91% | 4.38% | 16.94% | 39.26% | 27.09% | 31.09% | 228.73% | 145.98% | $185.58 | $99.00 | 4.75% | 78.55% | 0.78 | 936,000 | -46.82% |
| D | DOMINION ENERGY INC | $62.77 | 0.37% | 2.11% | 5.28% | 4.95% | 12.33% | 6.84% | 3.55% | -20.03% | -6.83% | $62.87 | $48.07 | 0.16% | 30.58% | 0.36 | 2,034,000 | -44.58% |
| O | REALTY INCOME CORP | $57.61 | 0.82% | 1.66% | -2.70% | -0.89% | 3.15% | -0.48% | -6.69% | -3.94% | 16.10% | $61.09 | $50.71 | 5.69% | 13.61% | 0.46 | 3,491,000 | -31.95% |
| F | FORD MOTOR CO | $13.28 | 0.68% | 3.51% | 1.14% | 13.41% | 30.58% | 19.32% | -3.28% | 46.26% | -7.33% | $13.97 | $8.44 | 4.94% | 57.33% | 1.23 | 29,536,000 | -34.28% |
| LHX | L3HARRIS TECHNOLOGIES INC | $278.69 | 0.92% | 0.33% | -3.02% | 0.60% | 14.04% | 13.17% | 23.39% | 45.16% | 235.25% | $308.12 | $193.09 | 9.55% | 44.33% | 0.43 | 477,000 | -44.34% |
| NDAQ | NASDAQ INC | $90.92 | 1.04% | 3.72% | 3.37% | -4.54% | 10.14% | 9.56% | 37.20% | 113.11% | 365.30% | $97.63 | $64.84 | 6.87% | 40.22% | 0.86 | 1,126,000 | -36.95% |
| URI | UNITED RENTALS INC | $815.18 | 0.03% | 1.90% | -6.91% | -14.66% | 14.47% | -5.87% | 134.52% | 259.14% | 936.20% | $1.02k | $525.91 | 20.20% | 55.00% | 1.41 | 262,000 | -66.71% |
| CPNG | COUPANG INC | $28.16 | 0.97% | 5.63% | -11.78% | -1.64% | -0.49% | 11.04% | 48.92% | N/A | N/A | $34.08 | $19.02 | 17.36% | 48.05% | 1.34 | 5,072,000 | -18.68% |
| ARES | ARES MANAGEMENT CORP | $156.85 | 1.49% | 6.39% | 3.92% | -12.99% | -4.35% | -11.25% | 103.15% | 248.17% | 1,014.78% | $200.49 | $110.63 | 21.76% | 41.78% | 1.49 | 753,000 | -31.73% |
| MSTR | STRATEGY INC | $177.18 | 0.88% | 3.92% | -37.75% | -47.71% | -51.36% | -54.27% | 902.89% | 416.91% | 921.98% | $457.22 | $166.01 | 61.25% | 6.73% | 2.63 | 15,114,000 | -24.49% |
| MET | METLIFE INC | $76.56 | 0.30% | 1.98% | -2.78% | -5.25% | -1.83% | -13.23% | 1.10% | 65.82% | 49.85% | $88.59 | $65.21 | 13.58% | 17.41% | 0.93 | 1,121,000 | -56.09% |
| CAH | CARDINAL HEALTH INC | $212.26 | -0.41% | 1.33% | 30.39% | 41.97% | 38.61% | 73.64% | 170.53% | 288.83% | 144.40% | $214.93 | $114.60 | 1.24% | 85.22% | 0.43 | 818,000 | -54.78% |
| EA | ELECTRONIC ARTS INC | $202.03 | 0.05% | 0.67% | 0.86% | 18.15% | 37.55% | 23.44% | 57.41% | 58.14% | 198.02% | $203.75 | $115.21 | 0.84% | 75.36% | 0.52 | 897,000 | -44.87% |
| EW | EDWARDS LIFESCIENCES CORP | $86.67 | -0.09% | 1.81% | 5.45% | 6.70% | 13.06% | 21.47% | 14.37% | 3.31% | 219.03% | $87.40 | $65.94 | 0.84% | 31.44% | 0.86 | 1,345,000 | -38.19% |
| WPM | WHEATON PRECIOUS METALS CORP | $110.05 | 3.08% | 10.86% | 15.33% | 13.19% | 27.71% | 76.56% | 194.57% | 181.17% | 738.80% | $114.33 | $55.47 | 3.74% | 98.41% | 0.58 | 1,192,000 | -30.29% |
| SYM | SYMBOTIC INC | $83.77 | -4.04% | 56.17% | 22.11% | 69.78% | 181.67% | 211.41% | 589.47% | N/A | N/A | $87.88 | $16.32 | 4.68% | 413.36% | 1.36 | 2,626,000 | -54.40% |
| BKR | BAKER HUGHES CO | $50.20 | 1.35% | 2.70% | 4.89% | 10.16% | 36.86% | 14.22% | 78.08% | 168.16% | N/A | $50.93 | $33.60 | 1.43% | 49.40% | 0.87 | 3,018,000 | -45.80% |
| FERG | FERGUSON ENTERPRISES INC | $251.67 | -0.34% | 6.23% | 1.81% | 7.44% | 37.92% | 16.55% | 115.18% | N/A | N/A | $256.93 | $146.00 | 2.05% | 72.38% | 0.99 | 989,000 | -12.40% |
| IMO | IMPERIAL OIL LTD | $98.80 | 0.06% | 1.56% | 8.10% | 9.17% | 37.76% | 33.66% | 75.80% | 469.45% | 204.66% | $101.00 | $58.76 | 2.18% | 68.14% | 0.71 | 270,000 | -62.08% |
| NXPI | NXP SEMICONDUCTORS NV | $194.94 | 0.61% | 1.88% | -8.46% | -18.46% | -0.65% | -15.01% | 18.79% | 23.05% | 108.58% | $255.45 | $148.09 | 23.69% | 31.64% | 1.68 | 1,654,000 | -41.68% |
| XEL | XCEL ENERGY INC | $82.11 | 1.06% | 3.06% | 2.87% | 13.51% | 19.12% | 13.16% | 18.33% | 21.90% | 130.26% | $83.01 | $62.58 | 1.08% | 31.21% | 0.35 | 1,364,000 | -52.16% |
| PSA | PUBLIC STORAGE | $274.54 | 0.12% | 1.87% | -7.88% | -5.87% | -9.14% | -21.12% | -4.86% | 22.31% | 14.36% | $349.08 | $256.60 | 21.35% | 6.99% | 0.58 | 382,000 | -58.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.