Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.99 | 0.19% | 0.78% | -7.82% | -18.54% | -13.98% | 4.55% | -3.91% | 56.35% | 74.99% | $216.26 | $145.12 | 25.56% | 10.94% | 1.02 | 1,987,610 | -5.96% |
| REGN | REGENERON PHARMACEUTICALS INC | $590.00 | -1.46% | -1.63% | -4.38% | -11.52% | -30.06% | -34.70% | -9.51% | 12.27% | 25.22% | $1.21k | $525.99 | 51.29% | 12.17% | 0.59 | 1,189,030 | -29.21% |
| PYPL | PAYPAL HOLDINGS INC | $65.41 | -0.65% | 0.99% | -1.04% | -26.92% | -15.33% | -1.10% | -28.54% | -45.77% | N/A | $93.66 | $55.85 | 30.16% | 17.12% | 1.40 | 10,000,050 | -2.85% |
| USB | US BANCORP | $40.50 | 0.40% | 1.12% | -3.04% | -13.59% | -15.34% | -1.34% | -17.09% | 15.91% | -5.62% | $53.98 | $35.18 | 24.97% | 15.12% | 1.04 | 7,089,933 | -32.88% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.92 | -2.57% | -0.61% | -9.56% | -11.83% | 14.15% | 27.79% | 107.59% | 113.91% | 29.13% | $6.08 | $3.45 | 19.08% | 42.61% | 0.71 | 3,449,139 | 30.29% |
| AZO | AUTOZONE INC | $3,732.92 | -0.79% | 3.42% | -2.11% | 8.76% | 25.22% | 26.68% | 86.02% | 275.38% | 449.56% | $3.92k | $2.73k | 4.69% | 36.79% | 0.52 | 100,400 | -37.17% |
| BNS | BANK OF NOVA SCOTIA | $49.83 | -0.30% | 2.62% | 6.32% | 0.73% | -3.99% | 7.67% | -21.45% | 28.93% | -9.38% | $57.07 | $43.68 | 12.69% | 14.09% | 0.72 | 1,590,950 | -19.29% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | -0.32% | 2.44% | 13.95% | 20.13% | 16.48% | 13.44% | 49.12% | 70.83% | -2.57% | $6.32 | $4.42 | 0.47% | 42.37% | 0.76 | 18,760,350 | -24.75% |
| EOG | EOG RESOURCES INC | $111.68 | 1.22% | -1.57% | -13.63% | -11.65% | -7.58% | -14.06% | -3.98% | 150.57% | 12.92% | $138.18 | $102.52 | 19.18% | 8.93% | 0.91 | 4,571,845 | -15.07% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.92 | 0.80% | -1.33% | -7.66% | -3.66% | -14.64% | -22.83% | -5.55% | 269.82% | 76.02% | $39.20 | $24.65 | 26.22% | 17.32% | 0.98 | 4,120,387 | -31.50% |
| APD | AIR PRODUCTS & CHEMICALS INC | $272.16 | 0.39% | 1.23% | -7.26% | -19.50% | -11.98% | 14.60% | 15.62% | 22.46% | 85.65% | $341.14 | $243.69 | 20.22% | 11.68% | 0.77 | 3,662,999 | 43.06% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.62 | -1.24% | -2.06% | -3.04% | -3.14% | -11.63% | -20.98% | -18.62% | 18.74% | 45.19% | $129.18 | $91.65 | 25.98% | 4.33% | 0.75 | 1,820,008 | 53.97% |
| TEAM | ATLASSIAN CORP | $229.07 | 0.33% | 1.77% | 5.85% | -26.44% | 2.10% | 32.59% | -2.64% | 48.18% | N/A | $326.00 | $135.29 | 29.73% | 69.32% | 1.60 | 4,167,944 | 155.39% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $220.77 | 2.73% | 4.48% | 6.08% | -15.37% | 9.26% | 60.54% | 181.67% | 441.50% | 224.95% | $277.08 | $130.08 | 20.32% | 69.72% | 1.72 | 2,197,575 | -19.18% |
| ROP | ROPER TECHNOLOGIES INC | $557.59 | -0.44% | -0.37% | -5.62% | -3.37% | 3.08% | 8.32% | 21.41% | 64.30% | 228.94% | $595.17 | $499.47 | 6.31% | 11.64% | 0.78 | 589,669 | -12.07% |
| CARR | CARRIER GLOBAL CORP | $69.80 | 11.61% | 15.74% | 9.85% | 10.53% | -3.84% | 14.20% | 80.83% | 316.22% | N/A | $83.32 | $54.22 | 16.23% | 28.73% | 1.15 | 10,570,936 | 22.54% |
| HWM | HOWMET AEROSPACE INC | $148.03 | 6.82% | 10.89% | 12.33% | 17.13% | 47.99% | 121.67% | 337.44% | 1,080.46% | 248.72% | $150.48 | $76.83 | 1.63% | 92.67% | 1.30 | 4,808,311 | 53.08% |
| EMR | EMERSON ELECTRIC CO | $105.81 | 0.67% | 0.72% | -3.81% | -17.24% | -2.44% | -0.60% | 17.01% | 96.71% | 78.34% | $134.85 | $90.06 | 21.54% | 17.49% | 1.05 | 2,653,111 | -30.95% |
| NU | NU HOLDINGS LTD | $12.34 | -0.72% | 5.02% | 18.31% | -6.09% | -13.95% | 13.42% | 107.05% | N/A | N/A | $16.15 | $9.01 | 23.57% | 36.96% | 1.66 | 32,756,552 | -41.43% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.07 | 0.19% | 4.47% | 10.82% | 5.20% | 0.19% | 34.53% | 14.47% | 118.46% | 58.09% | $67.45 | $46.99 | 6.49% | 34.22% | 0.73 | 513,746 | -39.07% |
| TRV | TRAVELERS COMPANIES INC | $261.45 | -1.01% | 0.40% | -1.17% | 6.89% | 6.44% | 22.66% | 53.71% | 172.20% | 156.02% | $269.56 | $200.21 | 3.01% | 30.59% | 0.60 | 1,140,407 | -12.08% |
| CPRT | COPART INC | $60.50 | -0.87% | -2.37% | 5.75% | 4.74% | 17.50% | 11.13% | 110.51% | 208.09% | 1,253.16% | $64.38 | $48.05 | 6.03% | 25.91% | 1.01 | 4,861,601 | 15.65% |
| KMI | KINDER MORGAN INC | $26.30 | 0.00% | -2.12% | -8.14% | -4.64% | 8.77% | 44.27% | 44.66% | 80.63% | -39.02% | $31.48 | $18.38 | 16.45% | 43.09% | 0.72 | 13,478,002 | -12.11% |
| ADSK | AUTODESK INC | $273.49 | -0.28% | 0.66% | 3.36% | -10.69% | -4.56% | 29.79% | 41.78% | 56.37% | 374.93% | $326.62 | $195.32 | 16.27% | 40.02% | 1.41 | 1,301,287 | 6.11% |
| BK | BANK OF NEW YORK MELLON CORP | $80.91 | 0.62% | 2.78% | -3.41% | -5.02% | 7.44% | 43.30% | 89.48% | 124.75% | 89.31% | $90.34 | $56.48 | 10.44% | 43.25% | 0.94 | 3,258,837 | -32.90% |
| MNST | MONSTER BEVERAGE CORP | $59.52 | -1.00% | 1.59% | 0.81% | 25.31% | 13.80% | 11.17% | 40.46% | 100.00% | 153.04% | $60.34 | $43.32 | 1.36% | 37.40% | 0.70 | 5,162,063 | -1.28% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $87.25 | 3.99% | 8.57% | 7.19% | 13.31% | 15.56% | 44.29% | 41.75% | 213.17% | 70.74% | $91.14 | $60.84 | 4.26% | 43.41% | 1.04 | 7,411,736 | 50.95% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.54 | -0.74% | 0.79% | -0.77% | 8.23% | 10.58% | 22.00% | 9.59% | 32.13% | 88.57% | $110.48 | $85.93 | 2.66% | 25.15% | 0.37 | 3,070,997 | -43.33% |
| NEM | NEWMONT CORP | $51.49 | -2.26% | -7.56% | 6.63% | 19.41% | 13.76% | 26.89% | -28.79% | -15.58% | 94.38% | $58.72 | $36.86 | 12.31% | 39.69% | 0.51 | 12,351,007 | 11.13% |
| LYG | LLOYDS BANKING GROUP PLC | $3.76 | -4.81% | -3.84% | -1.31% | 24.92% | 34.77% | 46.30% | 67.86% | 147.37% | -25.98% | $4.00 | $2.56 | 6.00% | 46.88% | 1.06 | 34,211,478 | -18.64% |
| NGG | NATIONAL GRID PLC | $71.65 | -1.85% | -0.84% | 8.92% | 15.55% | 11.50% | 6.75% | -2.81% | 24.91% | -2.83% | $74.82 | $55.13 | 4.24% | 29.97% | 0.43 | 933,179 | -1.97% |
| ET | ENERGY TRANSFER LP | $16.53 | -0.06% | -6.03% | -11.75% | -20.38% | 0.61% | 6.78% | 46.54% | 111.65% | -51.50% | $21.45 | $14.60 | 22.94% | 13.22% | 0.85 | 18,097,626 | -7.76% |
| BCS | BARCLAYS PLC | $15.82 | -1.49% | 1.22% | 2.73% | 9.94% | 26.26% | 54.04% | 111.50% | 208.38% | 1.22% | $16.34 | $10.16 | 3.17% | 55.79% | 1.13 | 13,859,896 | -23.55% |
| MFC | MANULIFE FINANCIAL CORP | $30.84 | 0.72% | 2.09% | -2.90% | 5.26% | 4.65% | 30.84% | 58.64% | 157.43% | 69.64% | $33.07 | $23.30 | 6.74% | 32.36% | 0.96 | 3,216,362 | 80.50% |
| AEM | AGNICO EAGLE MINES LTD | $112.56 | -4.27% | -5.91% | 3.99% | 18.66% | 31.19% | 75.22% | 95.69% | 83.92% | 254.74% | $126.76 | $63.01 | 11.20% | 78.64% | 0.52 | 4,576,491 | 60.29% |
| AFL | AFLAC INC | $103.52 | -4.75% | -5.15% | -7.94% | -2.99% | -1.14% | 22.41% | 80.66% | 182.69% | 228.06% | $115.50 | $81.96 | 10.37% | 26.31% | 0.73 | 3,374,368 | 24.36% |
| COR | CENCORA INC | $290.43 | -0.77% | 2.85% | 4.69% | 14.15% | 23.97% | 26.71% | 94.96% | 236.22% | 153.41% | $296.65 | $214.77 | 2.10% | 35.23% | 0.38 | 1,100,502 | -32.08% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $234.09 | 3.82% | 6.71% | 3.00% | -8.65% | -1.01% | 18.38% | 50.63% | 224.99% | 161.58% | $275.22 | $194.93 | 14.94% | 20.09% | 1.07 | 3,850,493 | 56.84% |
| SNOW | SNOWFLAKE INC | $165.36 | 3.68% | 4.22% | 10.58% | -9.41% | 43.18% | 5.90% | -6.98% | N/A | N/A | $194.40 | $107.13 | 14.94% | 54.35% | 1.81 | 5,056,230 | 48.43% |
| DLR | DIGITAL REALTY TRUST INC | $161.88 | 0.83% | 5.29% | 10.84% | 0.28% | -8.02% | 17.31% | 14.58% | 10.94% | 152.46% | $198.00 | $129.95 | 18.24% | 24.57% | 0.83 | 2,001,369 | -2.13% |
| CHTR | CHARTER COMMUNICATIONS INC | $383.00 | -2.26% | 14.22% | 3.26% | 12.15% | 4.50% | 47.48% | -11.45% | -24.85% | 104.34% | $415.27 | $261.76 | 7.77% | 46.32% | 0.83 | 1,442,195 | -0.25% |
| CVNA | CARVANA CO | $251.87 | 3.08% | 7.17% | 18.48% | 0.10% | 9.95% | 189.21% | 316.52% | 231.41% | N/A | $292.84 | $97.55 | 13.99% | 158.19% | 2.77 | 4,361,840 | 63.21% |
| AMX | AMERICA MOVIL SAB DE CV | $17.16 | -0.46% | 0.35% | 18.02% | 20.76% | 9.93% | -10.25% | -11.59% | 44.08% | -17.46% | $20.31 | $13.10 | 15.51% | 30.99% | 0.56 | 2,152,504 | -23.01% |
| NWG | NATWEST GROUP PLC | $12.77 | -1.16% | 0.39% | 6.51% | 20.02% | 30.84% | 64.56% | 118.37% | 304.75% | 14.24% | $13.18 | $7.76 | 3.07% | 64.67% | 1.05 | 4,226,634 | -8.97% |
| PAYX | PAYCHEX INC | $146.61 | -0.35% | 1.66% | -5.16% | -1.35% | 5.41% | 22.78% | 14.85% | 120.14% | 200.12% | $158.37 | $115.40 | 7.43% | 27.05% | 0.89 | 1,783,770 | -28.65% |
| CSX | CSX CORP | $28.11 | 0.14% | -0.11% | -4.84% | -13.53% | -15.81% | -15.33% | -18.02% | 29.74% | 125.11% | $37.10 | $26.22 | 24.23% | 7.22% | 0.85 | 13,002,887 | 2.20% |
| MRVL | MARVELL TECHNOLOGY INC | $60.95 | 4.42% | 6.31% | -2.74% | -46.33% | -28.10% | -4.50% | 1.46% | 139.68% | 326.22% | $127.48 | $47.09 | 52.19% | 29.45% | 2.09 | 17,531,910 | 22.46% |
| PSA | PUBLIC STORAGE | $300.00 | -0.14% | 2.11% | 0.38% | 1.38% | -7.31% | 15.32% | -16.68% | 62.73% | 57.79% | $369.99 | $256.60 | 18.92% | 16.91% | 0.59 | 901,739 | -13.65% |
| FCX | FREEPORT-MCMORAN INC | $36.41 | 1.05% | -3.24% | -4.51% | 1.53% | -20.14% | -27.05% | -9.38% | 330.38% | 53.89% | $55.24 | $27.66 | 34.08% | 31.63% | 1.52 | 11,360,665 | -27.99% |
| ALL | ALLSTATE CORP | $197.24 | -0.58% | 1.22% | -4.94% | 2.74% | 7.11% | 14.97% | 54.42% | 97.75% | 181.97% | $212.91 | $156.66 | 7.36% | 25.90% | 0.60 | 2,975,738 | 28.95% |
| TRP | TC ENERGY CORP | $50.01 | -0.79% | 1.03% | 4.62% | 10.45% | 8.01% | 39.97% | -5.61% | 10.69% | 8.11% | $51.25 | $37.05 | 2.42% | 34.98% | 0.62 | 2,087,135 | -37.50% |
| MPLX | MPLX LP | $50.86 | -0.14% | -3.16% | -5.20% | -1.07% | 15.04% | 22.29% | 56.93% | 191.80% | -34.32% | $54.87 | $39.84 | 7.31% | 27.66% | 0.64 | 1,928,726 | 16.95% |
| SPG | SIMON PROPERTY GROUP INC | $158.87 | 0.95% | 1.71% | -4.57% | -8.38% | -5.27% | 13.33% | 35.97% | 151.38% | -13.74% | $190.14 | $136.34 | 16.44% | 16.52% | 1.16 | 1,340,035 | -41.22% |
| LNG | CHENIERE ENERGY INC | $230.49 | -0.27% | -0.77% | -0.20% | 0.41% | 22.90% | 46.78% | 69.42% | 432.92% | 196.11% | $257.65 | $153.03 | 10.54% | 50.62% | 0.69 | 1,264,417 | -52.53% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.40 | 0.72% | 4.76% | 9.91% | 40.20% | 54.84% | 63.27% | 161.90% | 269.23% | -18.24% | $26.96 | $13.70 | 2.08% | 92.70% | 1.11 | 2,325,534 | -42.57% |
| COIN | COINBASE GLOBAL INC | $201.30 | -0.78% | -1.26% | 15.34% | -29.22% | 10.07% | -4.18% | 65.90% | N/A | N/A | $349.75 | $142.58 | 42.44% | 41.18% | 2.64 | 6,195,232 | 29.89% |
| O | REALTY INCOME CORP | $57.17 | -1.19% | 0.03% | 0.03% | 4.92% | -2.90% | 6.03% | -15.15% | 10.39% | 21.64% | $64.88 | $50.71 | 11.88% | 12.74% | 0.55 | 4,281,791 | -46.47% |
| MET | METLIFE INC | $75.77 | 0.53% | -0.12% | -6.64% | -11.37% | -3.39% | 5.41% | 14.56% | 118.48% | 45.74% | $89.05 | $65.21 | 14.91% | 16.19% | 0.99 | 3,236,244 | -11.75% |
| WCN | WASTE CONNECTIONS INC | $196.18 | -0.73% | -0.27% | -0.17% | 4.72% | 10.86% | 21.05% | 45.82% | 133.69% | 520.29% | $201.66 | $160.34 | 2.72% | 22.36% | 0.55 | 740,685 | -35.70% |
| GWW | WW GRAINGER INC | $1,053.43 | 2.84% | 3.36% | 5.97% | 0.64% | -4.67% | 14.47% | 114.63% | 293.57% | 323.17% | $1.23k | $874.98 | 14.19% | 20.39% | 0.78 | 463,465 | 0.94% |
| OKE | ONEOK INC | $80.93 | -1.50% | -6.20% | -18.66% | -17.11% | -13.31% | 5.21% | 26.71% | 189.66% | 66.32% | $118.07 | $75.48 | 31.46% | 7.23% | 1.08 | 5,248,409 | -25.64% |
| TFC | TRUIST FINANCIAL CORP | $38.59 | 0.65% | 1.82% | -5.92% | -17.70% | -9.88% | 1.42% | -21.15% | 8.89% | 0.34% | $49.06 | $33.56 | 21.33% | 14.99% | 1.19 | 5,480,240 | -25.89% |
| FDX | FEDEX CORP | $210.06 | -0.13% | -2.61% | -13.19% | -15.07% | -23.43% | -19.43% | 6.62% | 77.72% | 22.32% | $313.84 | $194.30 | 33.07% | 8.11% | 1.01 | 1,362,458 | 6.50% |
| NSC | NORFOLK SOUTHERN CORP | $221.77 | -1.02% | -2.17% | -6.27% | -11.41% | -11.32% | -3.82% | -13.58% | 29.90% | 114.87% | $277.60 | $201.63 | 20.11% | 9.99% | 0.86 | 1,081,862 | -2.65% |
| FICO | FAIR ISAAC CORP | $2,001.68 | 0.60% | 3.35% | 7.13% | 9.50% | 0.64% | 75.47% | 435.08% | 494.66% | 2,158.98% | $2.40k | $1.18k | 16.68% | 70.15% | 1.20 | 190,753 | -29.40% |
| SRE | SEMPRA | $74.70 | 0.58% | 0.24% | 4.39% | -9.55% | -8.51% | 3.82% | -6.43% | 24.57% | 39.89% | $95.77 | $61.90 | 22.00% | 20.68% | 0.60 | 3,260,768 | -26.22% |
| BDX | BECTON DICKINSON & CO | $169.54 | -18.13% | -17.08% | -25.00% | -31.53% | -27.93% | -27.46% | -30.96% | -32.69% | 19.23% | $251.99 | $169.52 | 32.72% | 0.01% | 0.43 | 13,137,347 | 377.26% |
| ARES | ARES MANAGEMENT CORP | $152.27 | -0.17% | -0.46% | 1.89% | -22.52% | -5.93% | 15.62% | 125.18% | 366.09% | 745.47% | $200.49 | $110.63 | 24.05% | 37.64% | 1.38 | 1,075,389 | -37.56% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.84 | -0.83% | -1.95% | -6.88% | 10.59% | 6.76% | 6.64% | 36.88% | 238.24% | 40.01% | $88.07 | $69.00 | 8.21% | 17.16% | 0.98 | 5,888,598 | 1.92% |
| JD | JDCOM INC | $32.85 | 0.71% | 1.17% | -20.50% | -17.94% | -18.77% | 12.23% | -48.16% | -20.61% | -2.03% | $47.82 | $24.13 | 31.30% | 36.14% | 1.09 | 6,773,055 | -44.08% |
| PWR | QUANTA SERVICES INC | $321.93 | 9.99% | 14.11% | 24.83% | 6.66% | 6.07% | 25.75% | 176.98% | 820.59% | 1,040.38% | $365.88 | $227.08 | 12.01% | 41.77% | 1.16 | 3,228,173 | 96.88% |
| KR | KROGER CO | $72.18 | -0.04% | 1.16% | 5.93% | 13.97% | 27.59% | 31.79% | 34.36% | 125.84% | 105.85% | $73.63 | $49.04 | 1.97% | 47.19% | 0.19 | 5,089,558 | -64.64% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.03 | -1.70% | -0.53% | 0.87% | 13.43% | 7.66% | 13.95% | 3.73% | -15.66% | -42.04% | $15.37 | $12.58 | 2.21% | 19.52% | 0.37 | 1,674,582 | -7.37% |
| AXON | AXON ENTERPRISE INC | $621.10 | 1.27% | 5.15% | 14.76% | -5.62% | 45.85% | 99.35% | 434.23% | 793.41% | 1,818.75% | $715.99 | $273.52 | 13.25% | 127.08% | 1.19 | 447,718 | -13.87% |
| ALC | ALCON INC | $96.17 | -1.48% | 1.57% | 3.74% | 6.38% | 4.77% | 22.46% | 35.74% | 87.80% | N/A | $101.10 | $79.36 | 4.88% | 21.18% | 0.83 | 766,344 | -54.90% |
| E | ENI SPA | $28.74 | 1.16% | -0.42% | -7.91% | 2.86% | -5.15% | -9.37% | 2.53% | 58.78% | -25.70% | $33.12 | $24.65 | 13.22% | 16.59% | 0.73 | 243,982 | -40.33% |
| PCAR | PACCAR INC | $89.78 | -0.48% | -3.13% | -8.66% | -17.73% | -13.13% | -15.57% | 60.30% | 97.20% | 105.39% | $118.81 | $84.65 | 24.43% | 6.06% | 0.82 | 2,937,749 | -35.66% |
| EXC | EXELON CORP | $46.60 | -0.64% | 0.58% | 1.48% | 14.86% | 22.15% | 23.15% | -0.11% | 30.17% | 36.58% | $48.11 | $34.01 | 3.14% | 37.04% | 0.48 | 5,577,082 | -27.37% |
| HLN | HALEON PLC | $10.33 | 1.77% | 0.19% | 1.47% | 8.97% | 6.17% | 23.71% | N/A | N/A | N/A | $10.80 | $8.12 | 4.35% | 27.22% | 0.33 | 14,685,115 | -17.09% |
| HMC | HONDA MOTOR CO LTD | $30.33 | -0.59% | 0.63% | 13.17% | 12.75% | 0.13% | -10.32% | 15.50% | 32.21% | -11.37% | $34.99 | $23.41 | 13.32% | 29.56% | 0.79 | 528,613 | 12.65% |
| RBLX | ROBLOX CORP | $69.00 | 2.91% | 5.04% | 13.13% | -2.38% | 34.14% | 88.63% | 111.14% | N/A | N/A | $75.74 | $29.55 | 8.90% | 133.50% | 1.78 | 21,571,386 | 108.19% |
| D | DOMINION ENERGY INC | $54.83 | 0.83% | 2.77% | -2.54% | -2.65% | -7.05% | 7.19% | -32.35% | -27.48% | -23.53% | $61.97 | $47.99 | 11.52% | 14.25% | 0.38 | 7,971,235 | 29.45% |
| VST | VISTRA CORP | $137.30 | 5.92% | 10.52% | 12.32% | -18.53% | 14.89% | 78.64% | 456.10% | 609.56% | N/A | $199.84 | $66.50 | 31.30% | 106.47% | 1.16 | 10,546,021 | 108.95% |
| FAST | FASTENAL CO | $80.71 | -0.32% | -1.69% | 3.99% | 9.48% | 3.17% | 18.38% | 46.75% | 126.08% | 276.80% | $84.88 | $61.36 | 4.91% | 31.54% | 0.84 | 3,894,035 | -13.64% |
| CCI | CROWN CASTLE INC | $106.30 | 0.51% | 5.51% | 1.62% | 19.00% | -0.26% | 11.62% | -41.21% | -32.04% | 27.81% | $120.92 | $84.20 | 12.09% | 26.25% | 0.61 | 3,132,024 | -20.40% |
| KDP | KEURIG DR PEPPER INC | $34.04 | -1.59% | -1.22% | -2.66% | 4.61% | 3.72% | 2.10% | -6.82% | 31.43% | -55.19% | $38.28 | $30.12 | 11.08% | 13.01% | 0.38 | 9,457,188 | -19.23% |
| DFS | DISCOVER FINANCIAL SERVICES | $182.55 | -0.07% | -2.62% | 7.06% | -8.11% | 20.65% | 47.72% | 61.15% | 341.26% | 207.79% | $205.76 | $119.95 | 11.28% | 52.19% | 1.37 | 1,251,616 | -56.27% |
| NXPI | NXP SEMICONDUCTORS NV | $181.84 | -1.34% | -6.06% | -4.29% | -11.18% | -23.79% | -27.10% | 2.73% | 90.41% | 80.06% | $296.08 | $148.09 | 38.58% | 22.79% | 1.65 | 3,333,552 | 3.83% |
| SLB | SCHLUMBERGER LIMITED | $33.74 | 1.47% | -3.41% | -20.05% | -15.99% | -15.14% | -28.46% | -13.73% | 114.22% | -63.72% | $50.94 | $31.11 | 33.77% | 8.45% | 1.02 | 17,902,296 | -18.09% |
| KVUE | KENVUE INC | $23.96 | 1.53% | 5.32% | 0.34% | 12.86% | 5.41% | 27.11% | N/A | N/A | N/A | $24.46 | $17.67 | 2.04% | 35.60% | 0.33 | 15,024,854 | -6.04% |
| ROST | ROSS STORES INC | $138.93 | -0.05% | -0.71% | 7.61% | -5.53% | -0.81% | 8.69% | 37.12% | 56.17% | 173.22% | $163.60 | $122.36 | 15.08% | 13.54% | 1.00 | 2,225,713 | -44.87% |
| AMP | AMERIPRISE FINANCIAL INC | $470.53 | -0.10% | -0.75% | -3.71% | -12.40% | -7.23% | 13.81% | 75.04% | 322.91% | 275.19% | $582.05 | $385.74 | 19.16% | 21.98% | 1.25 | 343,212 | -28.52% |
| PCG | PG&E CORP | $16.67 | 0.91% | -4.14% | -3.47% | 9.96% | -16.82% | -4.25% | 31.78% | 64.40% | -68.84% | $21.72 | $14.99 | 23.25% | 11.21% | 0.70 | 22,367,152 | -6.29% |
| SU | SUNCOR ENERGY INC | $35.70 | 1.16% | 0.28% | -8.58% | -4.95% | -5.03% | -5.18% | -0.97% | 107.92% | 10.80% | $41.95 | $30.79 | 14.89% | 15.95% | 0.92 | 4,217,030 | -25.38% |
| EW | EDWARDS LIFESCIENCES CORP | $75.18 | -0.41% | 0.07% | 4.61% | 5.32% | 11.31% | -10.82% | -28.28% | 7.74% | 254.66% | $95.25 | $58.93 | 21.07% | 27.58% | 0.91 | 3,823,107 | -21.98% |
| TGT | TARGET CORP | $95.97 | -0.75% | 0.69% | -8.10% | -28.47% | -36.38% | -38.65% | -58.23% | -11.33% | 20.49% | $167.40 | $87.35 | 42.67% | 9.87% | 0.88 | 5,421,533 | -34.33% |
| NDAQ | NASDAQ INC | $76.14 | -0.09% | 1.87% | 0.13% | -7.06% | 2.45% | 27.15% | 45.78% | 114.24% | 365.69% | $84.15 | $58.28 | 9.52% | 30.66% | 0.87 | 2,693,513 | -7.53% |
| TEL | TE CONNECTIVITY PLC | $146.36 | -0.01% | 1.98% | 4.02% | 0.90% | -2.44% | 4.96% | 16.36% | 107.37% | 115.01% | $159.98 | $116.30 | 8.51% | 25.84% | 1.18 | 1,497,337 | -27.15% |
| GM | GENERAL MOTORS CO | $45.05 | -0.42% | -3.90% | -4.68% | -5.95% | -11.60% | 1.30% | 17.17% | 115.55% | 27.19% | $61.24 | $38.96 | 26.44% | 15.63% | 1.20 | 15,829,104 | -11.81% |
| KMB | KIMBERLY CLARK CORP | $129.87 | -1.45% | -1.87% | -9.20% | -0.44% | -3.52% | -4.84% | -4.52% | -5.05% | 16.96% | $150.45 | $124.10 | 13.68% | 4.65% | 0.24 | 1,957,375 | -33.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.