Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSX | PHILLIPS 66 | $184.81 | 2,763,000 | -22.54% | 180.80 | 174.66 | 160.62 | 148.53 | 138.55 | 64.15 | 79.45 | 85.88 | 32.35 | 55.02 | 7.24 | 6.86 | 0.38 | 0.76 | ||
| ECL | ECOLAB INC | $262.49 | 1,485,000 | -13.66% | 262.53 | 271.44 | 284.62 | 274.70 | 272.79 | 39.81 | 37.41 | 35.73 | 83.72 | 82.01 | -7.18 | -7.00 | -0.18 | 0.87 | ||
| CSX | CSX CORP | $39.77 | 18,502,000 | 40.96% | 39.37 | 39.90 | 39.95 | 37.84 | 36.11 | 58.19 | 70.88 | 57.62 | 93.64 | 85.25 | -0.14 | -0.21 | 0.06 | 0.80 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $270.88 | 2,141,000 | -2.10% | 282.03 | 288.59 | 294.10 | 306.24 | 321.98 | 42.00 | 12.35 | 10.68 | 16.44 | 5.48 | -5.73 | -4.21 | -1.52 | 1.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $256.19 | 1,071,000 | -27.73% | 261.02 | 267.37 | 275.85 | 262.88 | 259.53 | 38.51 | 16.97 | 18.84 | 56.41 | 60.22 | -5.58 | -4.87 | -0.71 | 0.81 | ||
| SNPS | SYNOPSYS INC | $383.14 | 2,006,000 | -16.38% | 409.75 | 419.88 | 439.16 | 445.70 | 487.56 | 39.89 | 11.56 | 6.87 | 18.50 | 8.40 | -12.41 | -9.36 | -3.05 | 1.47 | ||
| MPC | MARATHON PETROLEUM CORP | $245.16 | 1,938,000 | -20.87% | 241.18 | 232.37 | 207.90 | 195.40 | 186.87 | 66.10 | 77.65 | 86.32 | 33.33 | 62.97 | 11.36 | 11.02 | 0.34 | 0.78 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.83 | 37,155,000 | 49.03% | 4.99 | 5.10 | 5.50 | 5.30 | 4.85 | 43.73 | 19.71 | 16.38 | 51.17 | 48.75 | -0.16 | -0.16 | -0.00 | 0.96 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.12 | 2,454,000 | -44.28% | 129.15 | 130.90 | 127.00 | 122.55 | 116.60 | 55.18 | 57.33 | 49.17 | 53.74 | 45.69 | 0.48 | 0.81 | -0.33 | 0.32 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $261.37 | 1,440,000 | -35.05% | 270.89 | 275.85 | 299.18 | 286.41 | 303.54 | 46.36 | 20.36 | 24.96 | 58.64 | 61.38 | -8.77 | -9.12 | 0.36 | 1.65 | ||
| MSI | MOTOROLA SOLUTIONS INC | $426.78 | 916,000 | -22.11% | 449.03 | 457.84 | 443.22 | 410.74 | 427.53 | 37.74 | 12.28 | 18.46 | 6.48 | 2.16 | -3.14 | 2.29 | -5.43 | 0.76 | ||
| CMI | CUMMINS INC | $511.70 | 915,000 | -7.11% | 537.64 | 543.68 | 568.73 | 538.15 | 462.47 | 45.84 | 20.36 | 21.72 | 26.91 | 21.63 | -10.71 | -9.47 | -1.25 | 0.97 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $43.15 | 5,117,000 | 54.55% | 43.47 | 44.24 | 47.83 | 50.32 | 54.14 | 45.26 | 41.76 | 33.88 | 86.56 | 88.70 | -1.31 | -1.56 | 0.25 | 1.31 | ||
| NTES | NETEASE INC | $110.03 | 517,000 | 10.71% | 112.69 | 114.93 | 120.10 | 129.67 | 134.53 | 39.69 | 14.51 | 11.04 | 20.70 | 10.74 | -2.67 | -2.49 | -0.18 | 0.74 | ||
| BCS | BARCLAYS PLC | $20.21 | 5,054,000 | -18.19% | 20.66 | 21.21 | 24.03 | 23.91 | 21.85 | 43.07 | 36.17 | 27.32 | 73.36 | 73.04 | -0.98 | -1.11 | 0.13 | 1.08 | ||
| MNST | MONSTER BEVERAGE CORP | $71.32 | 5,233,000 | 30.17% | 72.93 | 74.94 | 79.24 | 76.85 | 70.41 | 33.89 | 9.43 | 6.57 | 15.60 | 6.35 | -2.18 | -1.92 | -0.26 | 0.60 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.52 | 2,891,000 | -24.18% | 78.89 | 81.00 | 80.54 | 76.51 | 76.49 | 41.87 | 13.49 | 13.28 | 24.57 | 24.25 | -1.06 | -0.60 | -0.46 | 0.80 | ||
| AON | AON PLC | $324.06 | 1,217,000 | -9.45% | 321.92 | 324.79 | 328.89 | 339.00 | 348.34 | 48.00 | 38.28 | 31.46 | 63.39 | 56.68 | -2.37 | -2.57 | 0.20 | 0.60 | ||
| EMR | EMERSON ELECTRIC CO | $123.30 | 2,983,000 | -14.16% | 128.48 | 133.07 | 143.59 | 139.42 | 137.07 | 43.66 | 22.71 | 13.97 | 33.33 | 17.98 | -4.93 | -4.81 | -0.13 | 1.06 | ||
| CL | COLGATE PALMOLIVE CO | $85.73 | 10,043,000 | 47.52% | 85.27 | 88.32 | 90.94 | 85.09 | 84.45 | 38.05 | 15.83 | 10.78 | 43.56 | 28.36 | -2.07 | -1.71 | -0.36 | 0.23 | ||
| NET | CLOUDFLARE INC | $194.63 | 3,961,000 | 6.48% | 212.82 | 208.35 | 190.73 | 196.35 | 201.35 | 52.16 | 21.55 | 30.63 | 9.47 | 5.53 | 4.76 | 6.96 | -2.20 | 2.24 | ||
| RSG | REPUBLIC SERVICES INC | $221.68 | 1,936,000 | 82.13% | 218.57 | 222.82 | 221.22 | 216.66 | 224.49 | 46.15 | 43.81 | 36.72 | 53.39 | 34.98 | -1.38 | -0.73 | -0.65 | 0.43 | ||
| CRH | CRH PUBLIC LTD CO | $101.91 | 5,563,000 | 14.68% | 103.24 | 104.37 | 115.51 | 118.29 | 112.69 | 44.25 | 40.10 | 40.44 | 79.71 | 77.64 | -3.60 | -4.32 | 0.72 | 1.17 | ||
| CI | CIGNA GROUP | $258.08 | 2,393,000 | 5.84% | 264.86 | 267.21 | 276.37 | 274.53 | 286.33 | 46.76 | 28.45 | 41.61 | 49.79 | 62.95 | -3.93 | -4.12 | 0.19 | 0.42 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $295.87 | 1,424,000 | -6.56% | 298.44 | 298.86 | 304.49 | 293.72 | 280.03 | 52.79 | 53.38 | 55.15 | 69.23 | 71.65 | -1.62 | -2.14 | 0.52 | 1.03 | ||
| ROST | ROSS STORES INC | $208.79 | 3,007,000 | 16.91% | 212.54 | 211.84 | 201.28 | 189.35 | 166.92 | 62.20 | 55.35 | 59.59 | 28.31 | 35.38 | 3.39 | 3.76 | -0.37 | 0.94 | ||
| CTAS | CINTAS CORP | $168.66 | 2,926,000 | 8.81% | 175.52 | 186.60 | 191.92 | 189.67 | 199.25 | 26.80 | 6.22 | 4.66 | 16.01 | 7.56 | -7.38 | -5.02 | -2.36 | 0.85 | ||
| ET | ENERGY TRANSFER LP | $19.59 | 16,221,000 | -4.50% | 19.20 | 18.93 | 18.61 | 17.64 | 17.51 | 58.90 | 77.45 | 84.91 | 75.45 | 88.87 | 0.26 | 0.22 | 0.04 | 0.72 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.09 | 18,452,000 | -17.87% | 27.30 | 27.50 | 27.87 | 27.11 | 20.97 | 47.24 | 34.67 | 21.72 | 50.37 | 34.99 | -0.23 | -0.21 | -0.02 | 1.39 | ||
| GM | GENERAL MOTORS CO | $72.76 | 5,768,000 | -23.72% | 74.49 | 74.61 | 78.88 | 78.01 | 67.33 | 45.15 | 21.38 | 32.58 | 52.46 | 60.72 | -1.27 | -1.47 | 0.20 | 1.18 | ||
| NU | NU HOLDINGS LTD | $13.51 | 52,873,000 | -10.88% | 14.08 | 14.28 | 16.00 | 16.31 | 15.25 | 46.03 | 24.83 | 22.15 | 58.55 | 55.47 | -0.54 | -0.61 | 0.07 | 1.63 | ||
| TRP | TC ENERGY CORP | $63.02 | 2,384,000 | 40.48% | 63.62 | 63.66 | 61.63 | 57.94 | 54.18 | 46.02 | 30.85 | 40.22 | 0.00 | 7.09 | 0.38 | 0.69 | -0.31 | 0.52 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $66.24 | 23,002,000 | 14.04% | 62.30 | 58.95 | 51.98 | 46.75 | 45.58 | 75.68 | 88.99 | 94.00 | 83.86 | 94.62 | 3.82 | 3.39 | 0.43 | 0.80 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $291.56 | 1,245,000 | 26.78% | 286.90 | 283.64 | 278.71 | 266.17 | 273.18 | 59.01 | 76.77 | 80.13 | 68.65 | 74.23 | 3.75 | 3.11 | 0.64 | 0.73 | ||
| VALE | VALE SA | $15.10 | 21,135,000 | 1.16% | 14.92 | 15.09 | 15.94 | 14.46 | 12.43 | 56.44 | 74.47 | 64.79 | 97.62 | 94.49 | -0.19 | -0.28 | 0.10 | 0.72 | ||
| B | BARRICK MINING CORP | $38.45 | 15,593,000 | 13.93% | 38.59 | 41.68 | 45.81 | 43.91 | 35.36 | 44.79 | 30.09 | 21.37 | 70.84 | 53.28 | -2.22 | -2.20 | -0.03 | 0.55 | ||
| DASH | DOORDASH INC | $148.01 | 5,460,000 | -12.46% | 154.52 | 163.12 | 177.30 | 196.74 | 224.33 | 34.44 | 15.99 | 12.27 | 16.48 | 7.05 | -8.32 | -7.57 | -0.74 | 1.79 | ||
| TDG | TRANSDIGM GROUP INC | $1,132.88 | 589,000 | 46.52% | 1,162.53 | 1,212.77 | 1,292.44 | 1,313.37 | 1,356.92 | 34.10 | 9.80 | 7.55 | 22.20 | 11.91 | -43.66 | -39.92 | -3.74 | 0.99 | ||
| CVNA | CARVANA CO | $290.80 | 3,604,000 | 7.26% | 298.44 | 305.97 | 354.18 | 377.10 | 363.70 | 48.70 | 56.05 | 49.42 | 79.78 | 80.71 | -13.23 | -17.17 | 3.94 | 2.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $109.95 | 2,710,000 | -42.02% | 110.58 | 108.75 | 119.13 | 129.36 | 133.12 | 48.29 | 67.79 | 65.47 | 88.78 | 85.39 | -2.14 | -3.28 | 1.14 | 1.48 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $339.93 | 1,418,000 | 29.50% | 351.13 | 357.79 | 354.09 | 324.82 | 300.28 | 43.89 | 11.80 | 15.27 | 8.01 | 9.04 | -2.53 | 0.36 | -2.90 | 0.44 | ||
| NSC | NORFOLK SOUTHERN CORP | $282.33 | 936,000 | -22.96% | 283.07 | 291.17 | 299.18 | 294.14 | 286.07 | 41.75 | 31.35 | 23.72 | 83.02 | 71.10 | -5.77 | -5.53 | -0.24 | 0.81 | ||
| TRV | TRAVELERS COMPANIES INC | $291.82 | 838,000 | 3.71% | 293.17 | 298.86 | 295.94 | 290.73 | 279.66 | 42.14 | 20.27 | 13.37 | 27.96 | 15.12 | -2.54 | -0.98 | -1.56 | 0.48 | ||
| SRE | SEMPRA | $96.58 | 2,270,000 | -28.32% | 95.10 | 94.62 | 91.97 | 91.12 | 87.08 | 62.87 | 85.74 | 80.72 | 86.27 | 77.93 | 1.00 | 0.88 | 0.12 | 0.56 | ||
| ELV | ELEVANCE HEALTH INC | $284.79 | 1,747,000 | 29.12% | 291.14 | 289.98 | 319.39 | 330.98 | 328.67 | 43.96 | 37.87 | 48.23 | 57.45 | 64.47 | -7.82 | -9.68 | 1.86 | 0.45 | ||
| IMO | IMPERIAL OIL LTD | $129.64 | 529,000 | -16.43% | 128.42 | 124.43 | 116.62 | 104.50 | 95.42 | 68.98 | 84.89 | 84.45 | 58.81 | 63.46 | 4.12 | 3.99 | 0.13 | 0.70 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.33 | 1,228,000 | 29.81% | 100.85 | 103.67 | 104.05 | 100.59 | 98.76 | 47.59 | 41.83 | 37.66 | 69.83 | 60.65 | -1.23 | -1.07 | -0.17 | 0.74 | ||
| LNG | CHENIERE ENERGY INC | $293.64 | 3,403,000 | 2.01% | 286.09 | 268.52 | 238.23 | 219.52 | 225.90 | 64.15 | 83.32 | 85.83 | 31.98 | 43.03 | 16.25 | 15.36 | 0.90 | 0.56 | ||
| COR | CENCORA INC | $309.93 | 828,000 | -47.99% | 321.13 | 337.24 | 350.22 | 350.18 | 325.97 | 32.25 | 5.94 | 5.76 | 10.96 | 11.54 | -11.71 | -8.99 | -2.72 | 0.28 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.18 | 1,582,000 | 6.10% | 176.53 | 178.33 | 173.81 | 166.06 | 169.00 | 56.94 | 38.26 | 27.51 | 43.60 | 31.77 | 0.48 | 0.99 | -0.51 | 0.89 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.65 | 1,673,000 | -12.55% | 34.16 | 34.05 | 35.76 | 35.63 | 33.43 | 48.38 | 39.92 | 48.71 | 62.63 | 66.93 | -0.40 | -0.52 | 0.11 | 0.92 | ||
| BKR | BAKER HUGHES CO | $60.68 | 9,289,000 | 19.55% | 61.45 | 59.81 | 59.62 | 53.82 | 49.04 | 52.52 | 74.66 | 79.72 | 75.53 | 82.32 | 0.69 | 0.54 | 0.15 | 0.87 | ||
| RELX | RELX PLC | $32.75 | 2,899,000 | -2.65% | 32.97 | 33.87 | 33.66 | 37.37 | 43.13 | 47.24 | 26.58 | 16.79 | 37.07 | 17.11 | -0.40 | -0.28 | -0.12 | 0.65 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.35 | 1,227,000 | -38.37% | 183.79 | 188.28 | 192.07 | 187.95 | 180.27 | 46.62 | 35.08 | 25.26 | 65.73 | 51.34 | -3.40 | -2.96 | -0.44 | 0.98 | ||
| PCAR | PACCAR INC | $112.47 | 1,924,000 | -19.06% | 114.13 | 116.55 | 121.62 | 114.99 | 106.34 | 45.11 | 35.71 | 35.56 | 68.53 | 70.88 | -2.23 | -2.25 | 0.02 | 0.83 | ||
| NWG | NATWEST GROUP PLC | $14.31 | 3,530,000 | -24.96% | 14.54 | 15.08 | 16.44 | 16.57 | 15.42 | 44.46 | 34.22 | 27.10 | 71.19 | 62.14 | -0.57 | -0.59 | 0.02 | 0.97 | ||
| HOOD | ROBINHOOD MARKETS INC | $65.16 | 25,839,000 | -14.95% | 70.49 | 74.17 | 81.41 | 101.67 | 107.70 | 41.66 | 17.18 | 13.93 | 22.83 | 23.84 | -3.99 | -3.83 | -0.16 | 2.17 | ||
| MPLX | MPLX LP | $57.67 | 1,915,000 | 11.40% | 58.22 | 58.34 | 57.30 | 55.54 | 53.05 | 42.38 | 23.72 | 39.17 | 8.61 | 32.84 | 0.14 | 0.35 | -0.21 | 0.52 | ||
| OKE | ONEOK INC | $92.96 | 4,968,000 | 3.07% | 90.77 | 88.18 | 84.35 | 78.23 | 76.77 | 58.82 | 73.58 | 83.51 | 65.79 | 85.86 | 2.43 | 2.15 | 0.28 | 0.89 | ||
| FTNT | FORTINET INC | $79.05 | 6,677,000 | -23.87% | 80.89 | 82.34 | 81.40 | 81.09 | 85.38 | 50.90 | 32.37 | 25.76 | 24.64 | 18.90 | -0.42 | -0.06 | -0.36 | 1.35 | ||
| TEL | TE CONNECTIVITY PLC | $198.64 | 2,846,000 | 66.24% | 202.07 | 203.27 | 217.68 | 225.35 | 214.56 | 50.24 | 59.66 | 59.52 | 69.70 | 68.34 | -4.34 | -5.65 | 1.31 | 1.20 | ||
| RACE | FERRARI NV | $327.20 | 762,000 | 49.41% | 324.61 | 334.51 | 346.31 | 364.54 | 413.97 | 50.22 | 45.32 | 30.54 | 84.36 | 74.64 | -8.05 | -8.75 | 0.70 | 0.95 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.27 | 3,135,000 | 35.71% | 18.09 | 18.07 | 17.87 | 16.35 | 15.51 | 58.60 | 60.84 | 49.98 | 61.65 | 49.04 | 0.09 | 0.08 | 0.00 | 0.33 | ||
| O | REALTY INCOME CORP | $61.15 | 5,029,000 | -5.79% | 61.13 | 63.00 | 63.43 | 60.42 | 59.42 | 37.64 | 19.37 | 13.96 | 34.74 | 23.00 | -0.99 | -0.67 | -0.32 | 0.44 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $123.70 | 2,677,000 | -8.16% | 122.61 | 134.21 | 141.69 | 127.60 | 112.90 | 47.22 | 35.80 | 27.20 | 68.01 | 50.45 | -5.99 | -5.40 | -0.59 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $198.65 | 3,722,000 | -30.21% | 195.79 | 188.05 | 174.64 | 162.25 | 152.55 | 68.39 | 82.57 | 86.89 | 70.82 | 83.92 | 7.52 | 6.91 | 0.61 | 0.88 | ||
| MDLN | MEDLINE INC | $42.62 | 7,765,000 | 47.23% | 42.65 | 42.62 | 44.72 | N/A | N/A | 54.40 | 57.55 | 44.58 | 77.15 | 68.02 | -0.55 | -0.74 | 0.18 | 0.54 | ||
| AFL | AFLAC INC | $108.17 | 1,657,000 | -28.88% | 107.39 | 108.77 | 111.01 | 110.82 | 108.36 | 51.47 | 45.48 | 34.49 | 83.58 | 78.30 | -1.07 | -1.23 | 0.16 | 0.59 | ||
| CTVA | CORTEVA INC | $82.95 | 4,010,000 | -11.60% | 80.65 | 79.47 | 76.70 | 71.64 | 70.92 | 67.25 | 91.55 | 92.49 | 91.16 | 91.79 | 1.73 | 1.41 | 0.31 | 0.67 | ||
| TFC | TRUIST FINANCIAL CORP | $44.64 | 8,738,000 | -34.90% | 44.76 | 45.40 | 49.22 | 48.62 | 46.48 | 46.45 | 57.07 | 45.80 | 83.73 | 83.04 | -1.21 | -1.49 | 0.28 | 1.12 | ||
| AJG | ARTHUR J GALLAGHER & CO | $215.95 | 1,427,000 | -32.18% | 213.05 | 214.32 | 224.51 | 239.00 | 269.18 | 49.59 | 63.45 | 46.72 | 80.55 | 68.24 | -3.02 | -4.13 | 1.11 | 0.60 | ||
| AZO | AUTOZONE INC | $3,342.51 | 81,000 | -39.10% | 3,350.47 | 3,491.09 | 3,630.53 | 3,618.16 | 3,785.72 | 41.13 | 14.25 | 15.49 | 45.19 | 39.53 | -89.67 | -81.73 | -7.94 | 0.47 | ||
| INFY | INFOSYS LTD | $13.25 | 9,235,000 | -22.17% | 13.14 | 13.50 | 15.11 | 16.45 | 16.84 | 44.16 | 43.87 | 33.37 | 81.50 | 68.72 | -0.51 | -0.63 | 0.12 | 0.79 | ||
| D | DOMINION ENERGY INC | $61.84 | 3,896,000 | 5.30% | 60.88 | 61.90 | 62.38 | 61.10 | 60.18 | 49.41 | 49.06 | 42.26 | 70.92 | 60.14 | -0.46 | -0.43 | -0.02 | 0.35 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.39 | 2,561,000 | -8.08% | 29.06 | 30.03 | 34.39 | 35.87 | 34.77 | 42.16 | 31.29 | 20.52 | 75.60 | 74.90 | -1.58 | -1.77 | 0.19 | 1.12 | ||
| ALL | ALLSTATE CORP | $207.27 | 1,128,000 | -12.42% | 205.83 | 207.18 | 205.35 | 206.08 | 203.43 | 51.06 | 39.50 | 33.42 | 64.46 | 53.05 | -0.32 | -0.18 | -0.14 | 0.52 | ||
| TGT | TARGET CORP | $118.78 | 4,424,000 | -45.44% | 116.68 | 117.73 | 114.17 | 104.92 | 100.71 | 62.48 | 79.61 | 64.44 | 88.18 | 72.91 | 1.15 | 0.99 | 0.17 | 0.96 | ||
| TRGP | TARGA RESOURCES CORP | $248.09 | 1,315,000 | 10.04% | 244.20 | 241.16 | 224.94 | 201.14 | 182.76 | 67.80 | 82.72 | 85.19 | 83.92 | 87.48 | 6.66 | 6.63 | 0.03 | 0.94 | ||
| SNOW | SNOWFLAKE INC | $153.67 | 3,797,000 | -34.82% | 163.24 | 170.06 | 177.68 | 206.38 | 215.16 | 33.90 | 10.02 | 10.15 | 1.90 | 3.94 | -6.67 | -4.82 | -1.84 | 1.83 | ||
| FAST | FASTENAL CO | $45.12 | 6,024,000 | 5.54% | 44.96 | 45.59 | 45.52 | 43.35 | 44.56 | 57.05 | 63.15 | 52.51 | 70.43 | 60.13 | -0.06 | -0.09 | 0.03 | 0.81 | ||
| CIEN | CIENA CORP | $365.00 | 3,512,000 | 39.53% | 399.95 | 367.03 | 320.09 | 268.28 | 192.19 | 55.41 | 47.74 | 57.74 | 11.12 | 20.77 | 22.51 | 24.86 | -2.34 | 1.47 | ||
| EA | ELECTRONIC ARTS INC | $202.57 | 1,507,000 | -24.73% | 201.73 | 200.78 | 201.33 | 202.21 | 187.61 | 65.84 | 93.12 | 90.87 | 95.32 | 91.50 | 0.47 | 0.07 | 0.41 | 0.50 | ||
| ETR | ENTERGY CORP | $111.06 | 3,560,000 | -60.87% | 105.09 | 105.16 | 102.11 | 98.08 | 93.69 | 71.63 | 91.63 | 74.50 | 100.00 | 81.58 | 1.61 | 0.95 | 0.66 | 0.44 | ||
| EXC | EXELON CORP | $49.11 | 5,992,000 | -6.93% | 48.07 | 48.73 | 47.16 | 45.84 | 45.20 | 56.35 | 58.99 | 52.32 | 52.66 | 46.73 | 0.25 | 0.35 | -0.10 | 0.32 | ||
| GWW | WW GRAINGER INC | $1,057.22 | 117,000 | -49.35% | 1,059.71 | 1,080.92 | 1,105.33 | 1,046.97 | 1,022.17 | 52.23 | 45.35 | 36.81 | 70.48 | 66.32 | -12.38 | -13.63 | 1.25 | 0.78 | ||
| CVE | CENOVUS ENERGY INC | $26.57 | 12,249,000 | -20.81% | 25.59 | 24.38 | 22.26 | 19.85 | 17.84 | 74.23 | 84.41 | 89.50 | 86.20 | 93.28 | 1.26 | 1.10 | 0.16 | 0.92 | ||
| ADSK | AUTODESK INC | $235.68 | 1,575,000 | -29.47% | 241.11 | 248.22 | 245.59 | 269.77 | 287.53 | 45.44 | 18.93 | 15.65 | 29.96 | 19.01 | -3.08 | -1.69 | -1.40 | 1.37 | ||
| VST | VISTRA CORP | $147.54 | 4,583,000 | 0.70% | 154.47 | 158.31 | 160.88 | 165.68 | 181.23 | 42.56 | 24.50 | 26.16 | 32.15 | 33.15 | -3.73 | -2.65 | -1.09 | 1.26 | ||
| XEL | XCEL ENERGY INC | $79.17 | 4,944,000 | 30.55% | 78.36 | 80.11 | 79.29 | 78.11 | 76.01 | 49.06 | 41.95 | 34.14 | 56.26 | 42.71 | -0.52 | -0.29 | -0.23 | 0.34 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,002.34 | 588,000 | 9.50% | 1,074.04 | 1,068.02 | 1,117.85 | 1,031.52 | 939.55 | 51.06 | 36.06 | 40.67 | 37.31 | 37.57 | -13.43 | -12.91 | -0.52 | 2.13 | ||
| ZTS | ZOETIS INC | $116.33 | 2,912,000 | -19.13% | 116.14 | 118.23 | 123.06 | 122.96 | 136.54 | 46.94 | 28.95 | 25.03 | 67.34 | 57.31 | -2.30 | -2.43 | 0.13 | 0.83 | ||
| VIV | TELEFONICA BRASIL SA | $15.23 | 633,000 | -30.90% | 15.51 | 15.68 | 15.34 | 13.89 | 12.92 | 55.16 | 37.74 | 27.56 | 37.63 | 25.22 | 0.02 | 0.08 | -0.06 | 0.44 | ||
| CAH | CARDINAL HEALTH INC | $206.31 | 1,514,000 | 15.93% | 208.75 | 213.47 | 217.11 | 210.98 | 184.38 | 46.36 | 22.46 | 21.12 | 41.84 | 32.63 | -3.14 | -2.57 | -0.57 | 0.42 | ||
| AME | AMETEK INC | $208.37 | 1,033,000 | 24.01% | 212.22 | 217.08 | 224.52 | 213.27 | 198.73 | 44.61 | 17.19 | 14.60 | 53.37 | 45.80 | -4.20 | -3.83 | -0.37 | 0.85 | ||
| NDAQ | NASDAQ INC | $83.52 | 2,493,000 | -15.12% | 84.61 | 85.75 | 87.45 | 90.19 | 90.55 | 47.67 | 34.05 | 19.53 | 49.91 | 23.43 | -0.95 | -0.85 | -0.10 | 0.86 | ||
| NXPI | NXP SEMICONDUCTORS NV | $187.39 | 2,849,000 | 39.79% | 193.66 | 197.07 | 218.18 | 217.98 | 219.94 | 42.89 | 32.56 | 29.91 | 62.38 | 68.92 | -7.54 | -8.53 | 0.99 | 1.64 | ||
| SE | SEA LTD | $78.31 | 3,380,000 | 35.15% | 80.40 | 84.66 | 101.70 | 117.75 | 143.54 | 40.21 | 20.24 | 16.05 | 70.30 | 68.72 | -6.63 | -7.34 | 0.70 | 1.86 | ||
| LITE | LUMENTUM HOLDINGS INC | $654.79 | 7,252,000 | 41.95% | 723.65 | 681.21 | 591.55 | 456.25 | 294.59 | 53.26 | 48.08 | 52.70 | 14.28 | 19.32 | 30.21 | 38.42 | -8.21 | 1.72 | ||
| KR | KROGER CO | $73.72 | 4,391,000 | -25.84% | 72.63 | 72.85 | 69.01 | 66.35 | 67.68 | 52.95 | 47.43 | 39.88 | 41.86 | 35.31 | 0.98 | 1.30 | -0.32 | 0.15 | ||
| PSA | PUBLIC STORAGE | $265.13 | 1,052,000 | -2.41% | 269.76 | 285.36 | 289.06 | 280.03 | 284.92 | 37.10 | 10.29 | 8.81 | 26.08 | 18.24 | -8.01 | -5.84 | -2.17 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.