Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET | CLOUDFLARE INC | $214.59 | 1,869,000 | 0.86% | 220.02 | 219.05 | 208.31 | 191.32 | 157.95 | 49.52 | 36.79 | 40.03 | 3.86 | 3.29 | 3.21 | 4.69 | -1.48 | 2.24 | ||
| NGG | NATIONAL GRID PLC | $72.67 | 883,000 | 13.79% | 71.12 | 70.77 | 71.09 | 71.39 | 67.32 | 60.64 | 92.77 | 76.66 | 97.26 | 78.36 | 0.24 | 0.04 | 0.21 | 0.38 | ||
| TDG | TRANSDIGM GROUP INC | $1,318.02 | 226,000 | 14.72% | 1,293.22 | 1,289.54 | 1,395.57 | 1,433.29 | 1,381.88 | 48.41 | 60.64 | 56.38 | 93.31 | 90.57 | -23.08 | -32.20 | 9.12 | 1.03 | ||
| EMR | EMERSON ELECTRIC CO | $131.18 | 2,027,000 | 8.92% | 131.06 | 132.07 | 135.27 | 131.63 | 124.21 | 47.11 | 28.09 | 25.50 | 16.20 | 14.00 | -1.08 | -0.93 | -0.15 | 1.03 | ||
| BCS | BARCLAYS PLC | $20.67 | 7,909,000 | 56.24% | 20.73 | 20.54 | 20.15 | 19.03 | 16.89 | 54.23 | 47.28 | 48.38 | 27.99 | 22.66 | 0.18 | 0.23 | -0.05 | 1.07 | ||
| ELV | ELEVANCE HEALTH INC | $323.12 | 1,309,000 | 15.43% | 318.41 | 315.05 | 304.11 | 337.81 | 370.69 | 57.02 | 65.30 | 62.55 | 57.62 | 55.06 | 3.09 | 2.37 | 0.72 | 0.49 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.07 | 18,645,000 | -7.04% | 78.32 | 72.15 | 73.75 | 71.24 | 79.94 | 70.01 | 91.24 | 92.41 | 91.56 | 94.38 | 3.14 | 1.37 | 1.77 | 2.20 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.95 | 3,341,000 | 22.88% | 107.96 | 107.48 | 106.93 | 104.64 | 93.06 | 59.62 | 66.17 | 47.71 | 66.25 | 36.93 | 0.43 | 0.37 | 0.07 | 1.05 | ||
| EQNR | EQUINOR ASA | $24.38 | 3,841,000 | 49.05% | 24.87 | 24.57 | 24.83 | 24.96 | 24.39 | 45.90 | 46.71 | 68.24 | 41.35 | 67.35 | 0.08 | 0.03 | 0.05 | 0.52 | ||
| AZO | AUTOZONE INC | $4,290.24 | 122,000 | -6.15% | 4,182.18 | 4,219.22 | 4,092.38 | 3,899.08 | 3,690.68 | 61.47 | 67.96 | 57.21 | 45.65 | 31.48 | 31.35 | 35.46 | -4.11 | 0.50 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.34 | 51,061,000 | 103.69% | 7.29 | 7.17 | 6.88 | 6.74 | 6.00 | 60.31 | 71.53 | 64.12 | 45.36 | 35.93 | 0.12 | 0.12 | -0.00 | 0.68 | ||
| RSG | REPUBLIC SERVICES INC | $229.48 | 1,554,000 | 87.45% | 227.47 | 228.53 | 232.82 | 240.02 | 233.31 | 48.86 | 51.95 | 42.33 | 93.94 | 76.79 | -1.44 | -1.92 | 0.49 | 0.48 | ||
| UPS | UNITED PARCEL SERVICE INC | $83.53 | 9,812,000 | 35.00% | 84.02 | 84.29 | 87.52 | 93.62 | 104.21 | 41.59 | 43.86 | 37.50 | 81.22 | 65.27 | -1.11 | -1.31 | 0.20 | 0.85 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $260.44 | 1,690,000 | 24.08% | 263.50 | 264.78 | 266.01 | 267.21 | 265.16 | 44.40 | 43.31 | 38.41 | 49.93 | 40.06 | -1.03 | -0.83 | -0.20 | 1.14 | ||
| GLW | CORNING INC | $82.03 | 6,292,000 | -23.30% | 79.69 | 76.79 | 68.84 | 59.69 | 53.58 | 76.28 | 86.68 | 81.88 | 16.83 | 7.79 | 3.69 | 3.80 | -0.11 | 1.04 | ||
| FI | FISERV INC | $128.93 | 3,453,000 | -13.46% | 130.73 | 132.73 | 136.11 | 152.30 | 182.14 | 35.28 | 20.85 | 17.48 | 46.44 | 39.04 | -2.59 | -2.59 | -0.00 | 0.86 | ||
| TRI | THOMSON REUTERS CORP | $155.33 | 1,461,000 | -2.08% | 160.04 | 166.92 | 177.88 | 187.43 | 179.41 | 24.70 | 1.96 | 2.16 | 0.22 | 1.91 | -6.26 | -5.52 | -0.74 | 0.61 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.41 | 2,275,000 | 32.89% | 35.89 | 35.98 | 35.33 | 31.93 | 26.60 | 46.99 | 16.42 | 17.91 | 11.04 | 8.38 | 0.10 | 0.31 | -0.21 | 1.05 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.54 | 7,550,000 | 69.36% | 4.49 | 4.47 | 4.43 | 4.29 | 3.81 | 56.09 | 51.85 | 40.12 | 42.87 | 28.74 | 0.02 | 0.02 | -0.00 | 0.97 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.49 | 4,075,000 | -2.37% | 74.50 | 75.16 | 75.24 | 77.76 | 76.24 | 46.46 | 25.06 | 22.05 | 19.92 | 8.97 | -0.49 | -0.36 | -0.14 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.27 | 4,105,000 | -27.81% | 31.58 | 31.65 | 31.55 | 31.52 | 31.94 | 42.60 | 25.77 | 29.66 | 13.64 | 24.25 | -0.06 | 0.00 | -0.06 | 0.47 | ||
| ADSK | AUTODESK INC | $317.67 | 1,074,000 | -0.83% | 322.05 | 322.16 | 306.06 | 302.15 | 291.80 | 52.55 | 47.15 | 48.78 | 12.58 | 13.71 | 4.64 | 5.88 | -1.24 | 1.39 | ||
| INFY | INFOSYS LTD | $16.27 | 11,462,000 | -37.54% | 16.89 | 16.87 | 16.85 | 17.60 | 18.87 | 38.72 | 9.47 | 17.94 | 0.00 | 5.18 | -0.12 | -0.03 | -0.09 | 0.80 | ||
| NSC | NORFOLK SOUTHERN CORP | $300.41 | 1,089,000 | -2.59% | 291.24 | 283.68 | 281.51 | 266.64 | 251.82 | 78.09 | 97.08 | 95.27 | 100.00 | 100.00 | 5.61 | 3.46 | 2.15 | 0.84 | ||
| CRWV | COREWEAVE INC | $136.85 | 71,046,000 | 216.27% | 127.10 | 115.61 | 111.48 | 121.00 | N/A | 63.50 | 64.47 | 66.97 | 40.03 | 47.25 | 6.16 | 4.52 | 1.64 | 2.22 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.96 | 8,296,000 | 16.32% | 32.33 | 31.80 | 31.24 | 31.42 | 30.65 | 51.87 | 62.46 | 71.53 | 27.12 | 46.39 | 0.37 | 0.36 | 0.00 | 0.88 | ||
| VST | VISTRA CORP | $195.92 | 5,825,000 | -21.44% | 205.67 | 202.51 | 200.20 | 187.16 | 163.98 | 45.02 | 28.30 | 40.49 | 9.73 | 19.30 | 1.31 | 2.62 | -1.31 | 1.18 | ||
| CSX | CSX CORP | $35.51 | 17,212,000 | -49.77% | 33.94 | 33.19 | 34.27 | 33.23 | 32.07 | 65.70 | 91.72 | 87.30 | 94.56 | 93.25 | 0.29 | -0.09 | 0.38 | 0.82 | ||
| MNST | MONSTER BEVERAGE CORP | $67.31 | 4,768,000 | -21.44% | 65.29 | 64.53 | 62.97 | 62.56 | 58.21 | 66.50 | 85.02 | 70.08 | 72.08 | 51.58 | 0.90 | 0.69 | 0.20 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $219.53 | 966,000 | 11.29% | 216.99 | 213.30 | 207.50 | 186.85 | 165.83 | 66.75 | 77.64 | 69.57 | 39.51 | 23.79 | 3.89 | 3.93 | -0.03 | 1.17 | ||
| ZTS | ZOETIS INC | $146.32 | 3,737,000 | 30.21% | 144.29 | 147.26 | 150.07 | 155.33 | 159.21 | 46.30 | 39.02 | 27.28 | 68.30 | 40.55 | -2.39 | -2.22 | -0.17 | 0.83 | ||
| CL | COLGATE PALMOLIVE CO | $79.94 | 6,644,000 | 40.94% | 80.52 | 82.02 | 83.99 | 87.12 | 88.93 | 38.40 | 20.94 | 20.31 | 50.45 | 45.61 | -1.32 | -1.21 | -0.11 | 0.27 | ||
| FTNT | FORTINET INC | $84.08 | 3,967,000 | -14.72% | 83.56 | 81.43 | 85.02 | 94.09 | 97.01 | 54.06 | 73.75 | 70.94 | 78.06 | 74.45 | 0.34 | -0.42 | 0.76 | 1.37 | ||
| WDAY | WORKDAY INC | $240.73 | 3,001,000 | -21.44% | 240.43 | 234.04 | 230.61 | 238.56 | 244.95 | 57.01 | 85.47 | 89.66 | 88.67 | 94.51 | 4.24 | 2.74 | 1.50 | 1.28 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.06 | 21,108,000 | -24.82% | 67.90 | 67.76 | 69.34 | 71.06 | 73.32 | 45.29 | 46.32 | 45.06 | 66.36 | 69.17 | -0.42 | -0.55 | 0.13 | 1.45 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.00 | 2,098,000 | -4.07% | 20.68 | 20.30 | 19.45 | 18.40 | 16.56 | 64.45 | 67.48 | 61.54 | 30.35 | 19.36 | 0.42 | 0.41 | 0.01 | 0.48 | ||
| KMI | KINDER MORGAN INC | $28.31 | 16,456,000 | 20.35% | 27.80 | 27.41 | 27.20 | 27.58 | 27.46 | 65.68 | 87.64 | 87.12 | 97.17 | 98.74 | 0.31 | 0.18 | 0.12 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $279.22 | 789,000 | -17.03% | 276.67 | 276.24 | 270.38 | 268.18 | 259.10 | 58.18 | 79.32 | 69.33 | 52.07 | 40.30 | 1.81 | 1.97 | -0.16 | 0.53 | ||
| PWR | QUANTA SERVICES INC | $414.42 | 897,000 | -3.76% | 397.30 | 388.57 | 389.44 | 375.47 | 333.61 | 66.78 | 92.42 | 89.16 | 100.00 | 97.77 | 6.69 | 3.41 | 3.27 | 1.15 | ||
| URI | UNITED RENTALS INC | $954.66 | 418,000 | 9.71% | 942.68 | 948.82 | 917.10 | 826.32 | 750.43 | 56.29 | 59.83 | 46.98 | 41.01 | 25.60 | 7.92 | 11.05 | -3.12 | 1.41 | ||
| SPG | SIMON PROPERTY GROUP INC | $187.67 | 1,087,000 | -15.28% | 183.23 | 182.44 | 175.24 | 168.38 | 168.87 | 68.68 | 94.38 | 86.52 | 81.51 | 59.26 | 2.79 | 2.72 | 0.07 | 1.05 | ||
| EOG | EOG RESOURCES INC | $112.12 | 7,130,000 | 56.60% | 116.20 | 117.69 | 118.83 | 118.09 | 120.75 | 34.45 | 16.42 | 24.88 | 15.72 | 29.72 | -1.44 | -0.85 | -0.59 | 0.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $259.44 | 2,526,000 | 68.62% | 263.95 | 269.44 | 269.51 | 263.53 | 252.57 | 36.28 | 9.47 | 9.71 | 4.53 | 3.49 | -2.88 | -1.53 | -1.35 | 1.08 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $272.72 | 1,616,000 | -17.09% | 278.53 | 284.09 | 288.98 | 284.96 | 290.91 | 37.44 | 14.73 | 8.55 | 22.20 | 11.39 | -5.47 | -3.40 | -2.07 | 0.77 | ||
| COR | CENCORA INC | $312.53 | 1,025,000 | 64.00% | 299.59 | 297.79 | 293.73 | 292.82 | 274.79 | 63.41 | 93.00 | 83.19 | 85.27 | 76.32 | 3.67 | 1.87 | 1.80 | 0.32 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.50 | 4,323,000 | 50.10% | 108.44 | 108.48 | 110.60 | 106.87 | 104.11 | 63.09 | 90.17 | 78.05 | 100.00 | 92.77 | -0.12 | -0.58 | 0.46 | 0.34 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $456.00 | 1,379,000 | 93.95% | 452.86 | 457.25 | 431.24 | 367.81 | 310.16 | 55.54 | 21.08 | 17.79 | 13.66 | 6.54 | 4.75 | 8.19 | -3.44 | 0.93 | ||
| AFL | AFLAC INC | $111.70 | 1,622,000 | 15.86% | 109.41 | 108.50 | 105.75 | 104.58 | 105.22 | 66.70 | 96.99 | 94.23 | 99.86 | 91.71 | 1.33 | 1.08 | 0.25 | 0.66 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $562.27 | 1,662,000 | 80.26% | 575.92 | 570.51 | 569.73 | 556.82 | 610.84 | 46.27 | 24.15 | 24.32 | 14.95 | 14.59 | -1.06 | 1.37 | -2.43 | 0.63 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.30 | 1,329,000 | -12.80% | 93.14 | 94.02 | 94.46 | 99.41 | 99.93 | 50.61 | 49.03 | 36.99 | 75.03 | 53.93 | -0.61 | -0.70 | 0.08 | 0.76 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.88 | 1,516,000 | 18.62% | 172.12 | 170.25 | 170.55 | 171.43 | 166.86 | 54.94 | 53.60 | 62.08 | 31.44 | 42.17 | 0.91 | 0.86 | 0.04 | 0.84 | ||
| TFC | TRUIST FINANCIAL CORP | $45.72 | 9,722,000 | 98.29% | 45.78 | 45.70 | 45.11 | 43.38 | 43.01 | 52.16 | 58.18 | 57.82 | 79.24 | 78.64 | 0.18 | 0.20 | -0.02 | 1.14 | ||
| NWG | NATWEST GROUP PLC | $14.15 | 2,704,000 | -20.94% | 14.02 | 14.13 | 14.31 | 14.05 | 12.69 | 49.28 | 40.60 | 28.66 | 50.46 | 33.66 | -0.11 | -0.09 | -0.02 | 0.96 | ||
| ET | ENERGY TRANSFER LP | $17.16 | 20,067,000 | 75.86% | 17.31 | 17.38 | 17.51 | 17.65 | 18.20 | 41.55 | 34.35 | 43.67 | 49.35 | 65.14 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| SRE | SEMPRA | $89.98 | 3,512,000 | -10.66% | 85.88 | 83.97 | 82.54 | 79.26 | 78.42 | 72.17 | 97.33 | 95.75 | 100.00 | 96.68 | 1.94 | 1.23 | 0.71 | 0.58 | ||
| CPNG | COUPANG INC | $32.20 | 11,155,000 | 39.39% | 32.55 | 31.95 | 30.14 | 29.43 | 26.20 | 57.09 | 41.88 | 46.43 | 16.98 | 15.38 | 0.74 | 0.85 | -0.12 | 1.35 | ||
| MPC | MARATHON PETROLEUM CORP | $192.74 | 1,032,000 | -26.39% | 191.07 | 186.03 | 175.80 | 170.97 | 156.82 | 66.35 | 75.89 | 85.51 | 62.85 | 84.01 | 5.76 | 5.01 | 0.74 | 0.87 | ||
| CMI | CUMMINS INC | $422.37 | 973,000 | 10.82% | 420.27 | 412.20 | 395.98 | 361.78 | 349.31 | 63.26 | 65.34 | 63.42 | 32.85 | 27.93 | 7.82 | 8.56 | -0.73 | 0.91 | ||
| GM | GENERAL MOTORS CO | $60.97 | 5,341,000 | -45.42% | 59.83 | 59.03 | 56.58 | 53.29 | 50.99 | 69.12 | 80.91 | 87.55 | 90.53 | 95.97 | 1.14 | 1.03 | 0.11 | 1.19 | ||
| DEO | DIAGEO PLC | $95.43 | 849,000 | -33.83% | 96.09 | 100.63 | 105.31 | 105.99 | 110.04 | 28.65 | 12.58 | 7.26 | 39.95 | 21.65 | -3.65 | -3.15 | -0.49 | 0.60 | ||
| VRT | VERTIV HOLDINGS CO | $150.86 | 6,816,000 | 16.37% | 143.11 | 136.80 | 135.48 | 125.44 | 113.13 | 64.36 | 67.32 | 61.77 | 39.61 | 40.00 | 3.79 | 2.87 | 0.92 | 1.93 | ||
| NXPI | NXP SEMICONDUCTORS NV | $227.73 | 1,724,000 | 27.51% | 225.82 | 224.46 | 224.25 | 218.68 | 211.48 | 54.06 | 77.03 | 76.20 | 86.76 | 86.58 | 0.32 | 0.02 | 0.30 | 1.65 | ||
| E | ENI SPA | $34.95 | 202,000 | 15.43% | 35.22 | 35.07 | 34.90 | 33.15 | 30.88 | 48.21 | 57.60 | 77.22 | 51.32 | 77.14 | 0.14 | 0.15 | -0.01 | 0.66 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $305.41 | 1,333,000 | 8.37% | 288.82 | 282.65 | 277.20 | 261.44 | 236.71 | 81.75 | 97.25 | 94.14 | 100.00 | 97.15 | 6.10 | 4.13 | 1.97 | 0.45 | ||
| TRP | TC ENERGY CORP | $54.41 | 1,612,000 | -12.77% | 53.24 | 52.61 | 50.89 | 49.90 | 48.50 | 75.65 | 80.91 | 80.28 | 76.36 | 80.39 | 0.80 | 0.72 | 0.08 | 0.57 | ||
| ALL | ALLSTATE CORP | $214.65 | 1,564,000 | 36.47% | 208.11 | 204.60 | 203.75 | 202.01 | 198.38 | 66.73 | 90.69 | 92.27 | 95.58 | 97.06 | 2.46 | 1.13 | 1.32 | 0.55 | ||
| AXON | AXON ENTERPRISE INC | $717.64 | 609,000 | -15.30% | 739.90 | 741.08 | 757.30 | 758.74 | 673.11 | 41.45 | 20.11 | 16.44 | 25.32 | 19.95 | -10.89 | -6.69 | -4.20 | 1.15 | ||
| FCX | FREEPORT-MCMORAN INC | $39.22 | 38,973,000 | -3.11% | 41.06 | 43.31 | 42.84 | 42.27 | 39.92 | 40.39 | 19.87 | 10.16 | 25.28 | 12.26 | -1.56 | -0.61 | -0.95 | 1.46 | ||
| FAST | FASTENAL CO | $49.04 | 6,660,000 | 39.97% | 47.90 | 48.03 | 48.12 | 45.10 | 41.58 | 58.38 | 90.44 | 80.41 | 100.00 | 93.13 | 0.08 | -0.03 | 0.11 | 0.83 | ||
| B | BARRICK MINING CORP | $32.77 | 34,273,000 | -46.82% | 33.07 | 30.87 | 26.53 | 23.33 | 20.54 | 64.69 | 65.85 | 71.15 | 4.74 | 7.15 | 2.17 | 2.13 | 0.04 | 0.51 | ||
| FDX | FEDEX CORP | $235.81 | 1,444,000 | 10.82% | 232.82 | 229.74 | 229.63 | 227.97 | 238.91 | 58.57 | 73.26 | 81.14 | 86.81 | 93.93 | 2.06 | 1.05 | 1.01 | 0.97 | ||
| O | REALTY INCOME CORP | $60.79 | 4,573,000 | -24.59% | 59.80 | 59.62 | 58.56 | 57.65 | 56.53 | 64.58 | 77.61 | 66.53 | 85.82 | 70.27 | 0.51 | 0.44 | 0.06 | 0.47 | ||
| PSX | PHILLIPS 66 | $136.02 | 1,680,000 | -40.21% | 134.48 | 132.99 | 128.22 | 124.60 | 120.75 | 59.31 | 66.62 | 78.21 | 72.32 | 87.42 | 2.43 | 2.07 | 0.36 | 0.86 | ||
| MET | METLIFE INC | $82.37 | 1,876,000 | -36.54% | 80.52 | 80.27 | 78.80 | 78.86 | 79.77 | 62.76 | 96.63 | 85.07 | 100.00 | 89.54 | 0.67 | 0.48 | 0.19 | 0.95 | ||
| ROP | ROPER TECHNOLOGIES INC | $498.69 | 805,000 | 10.43% | 503.66 | 510.01 | 527.14 | 546.42 | 551.40 | 38.03 | 25.85 | 21.27 | 61.49 | 48.86 | -8.07 | -7.89 | -0.17 | 0.77 | ||
| BDX | BECTON DICKINSON & CO | $187.17 | 1,604,000 | 18.90% | 185.85 | 187.58 | 188.29 | 180.86 | 201.71 | 49.49 | 52.96 | 38.28 | 67.90 | 42.34 | -1.27 | -0.89 | -0.38 | 0.47 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.15 | 1,329,000 | 38.73% | 31.14 | 31.17 | 30.84 | 31.12 | 30.63 | 51.61 | 24.95 | 19.19 | 16.34 | 8.71 | 0.07 | 0.13 | -0.06 | 0.94 | ||
| VLO | VALERO ENERGY CORP | $170.26 | 2,386,000 | -8.37% | 169.03 | 163.50 | 149.85 | 143.05 | 134.76 | 67.70 | 75.76 | 83.43 | 50.33 | 75.17 | 6.65 | 6.24 | 0.41 | 0.84 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.34 | 3,819,000 | -25.70% | 24.23 | 24.67 | 23.93 | 21.14 | 16.85 | 40.94 | 12.23 | 13.18 | 11.58 | 12.38 | -0.18 | 0.11 | -0.29 | 1.03 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.19 | 19,344,000 | 27.36% | 39.67 | 39.71 | 42.16 | 47.47 | 50.88 | 37.73 | 68.43 | 62.56 | 88.72 | 88.23 | -0.88 | -1.13 | 0.24 | 1.03 | ||
| ARES | ARES MANAGEMENT CORP | $159.89 | 3,166,000 | 95.07% | 172.64 | 175.84 | 180.98 | 175.90 | 171.10 | 27.52 | 7.10 | 3.70 | 0.89 | 0.59 | -4.52 | -2.35 | -2.17 | 1.45 | ||
| D | DOMINION ENERGY INC | $61.17 | 2,829,000 | -18.40% | 60.32 | 59.77 | 60.06 | 58.07 | 56.27 | 58.18 | 79.40 | 72.35 | 69.07 | 64.62 | 0.27 | 0.14 | 0.14 | 0.38 | ||
| LNG | CHENIERE ENERGY INC | $234.98 | 1,588,000 | 35.38% | 235.00 | 235.39 | 234.71 | 235.25 | 229.33 | 48.63 | 65.52 | 72.03 | 70.64 | 85.66 | -0.05 | -0.13 | 0.09 | 0.61 | ||
| PCAR | PACCAR INC | $98.32 | 2,413,000 | -44.01% | 98.77 | 99.25 | 99.19 | 96.89 | 99.41 | 47.96 | 49.64 | 36.80 | 54.47 | 39.22 | -0.15 | 0.05 | -0.20 | 0.82 | ||
| IDXX | IDEXX LABORATORIES INC | $638.89 | 368,000 | 41.00% | 639.20 | 641.59 | 627.63 | 574.97 | 502.14 | 51.39 | 42.84 | 30.89 | 39.23 | 23.82 | 1.26 | 4.46 | -3.20 | 1.19 | ||
| MPLX | MPLX LP | $49.95 | 2,418,000 | 18.94% | 50.60 | 50.62 | 50.72 | 50.87 | 51.04 | 43.08 | 34.63 | 56.48 | 35.45 | 66.60 | -0.04 | 0.01 | -0.04 | 0.59 | ||
| CARR | CARRIER GLOBAL CORP | $59.70 | 4,362,000 | -6.13% | 59.77 | 61.35 | 65.74 | 69.44 | 67.59 | 35.54 | 16.16 | 9.78 | 39.09 | 17.71 | -1.92 | -1.97 | 0.04 | 1.13 | ||
| NDAQ | NASDAQ INC | $88.45 | 4,223,000 | 8.62% | 88.85 | 91.49 | 93.49 | 89.60 | 83.51 | 38.01 | 18.09 | 11.70 | 26.35 | 15.65 | -1.68 | -1.27 | -0.41 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $111.84 | 2,601,000 | 19.75% | 107.69 | 106.47 | 99.88 | 93.81 | 81.48 | 71.16 | 88.38 | 77.60 | 68.94 | 48.71 | 2.97 | 2.82 | 0.15 | 0.59 | ||
| SU | SUNCOR ENERGY INC | $41.81 | 3,948,000 | 59.90% | 42.27 | 41.80 | 40.45 | 39.03 | 37.99 | 53.10 | 47.32 | 62.09 | 15.38 | 32.38 | 0.55 | 0.65 | -0.10 | 0.81 | ||
| PSA | PUBLIC STORAGE | $288.85 | 806,000 | 4.81% | 283.35 | 287.37 | 286.35 | 291.55 | 294.69 | 53.61 | 54.60 | 38.63 | 77.78 | 54.62 | -0.86 | -1.05 | 0.20 | 0.58 | ||
| DHI | HORTON D R INC | $169.47 | 1,794,000 | -5.83% | 167.73 | 172.44 | 163.88 | 145.00 | 138.78 | 52.12 | 31.62 | 24.12 | 30.32 | 21.20 | 0.75 | 1.95 | -1.20 | 1.02 | ||
| EA | ELECTRONIC ARTS INC | $201.70 | 8,927,000 | -60.65% | 180.01 | 174.76 | 169.24 | 160.02 | 149.95 | 79.12 | 92.70 | 71.60 | 99.46 | 69.49 | 6.17 | 3.13 | 3.04 | 0.53 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $236.06 | 4,180,000 | -18.09% | 223.50 | 208.62 | 177.20 | 152.77 | 121.43 | 79.61 | 84.94 | 78.54 | 24.38 | 13.87 | 16.01 | 15.36 | 0.65 | 1.24 | ||
| TCOM | TRIPCOM GROUP LTD | $75.20 | 1,903,000 | 37.80% | 76.75 | 75.09 | 68.30 | 64.99 | 64.70 | 58.08 | 53.20 | 58.60 | 4.81 | 4.27 | 2.30 | 2.80 | -0.50 | 0.95 | ||
| JD | JDCOM INC | $34.98 | 23,446,000 | 46.56% | 34.77 | 33.89 | 32.67 | 32.86 | 35.58 | 57.04 | 68.47 | 70.48 | 49.25 | 51.95 | 0.77 | 0.70 | 0.07 | 1.06 | ||
| ROST | ROSS STORES INC | $152.39 | 2,025,000 | -13.68% | 148.39 | 149.04 | 146.15 | 141.69 | 141.28 | 62.93 | 93.09 | 83.70 | 100.00 | 89.84 | 1.18 | 0.90 | 0.28 | 1.00 | ||
| VALE | VALE SA | $10.86 | 27,117,000 | -18.62% | 10.84 | 10.68 | 10.28 | 9.95 | 9.66 | 61.92 | 56.23 | 60.31 | 14.75 | 22.56 | 0.18 | 0.20 | -0.02 | 0.74 | ||
| DDOG | DATADOG INC | $142.40 | 4,305,000 | -5.57% | 138.56 | 137.55 | 136.44 | 131.55 | 126.75 | 58.60 | 74.24 | 58.24 | 78.11 | 61.80 | 1.71 | 1.10 | 0.61 | 1.72 | ||
| VEEV | VEEVA SYSTEMS INC | $297.91 | 1,545,000 | 48.56% | 283.05 | 279.53 | 281.49 | 275.76 | 251.01 | 67.08 | 91.62 | 82.97 | 100.00 | 91.41 | 2.83 | 0.52 | 2.31 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.