Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOWFLAKE INC | $216.89 | 3,383,000 | 26.23% | 216.32 | 217.83 | 205.56 | 180.26 | 166.68 | 55.66 | 27.06 | 23.19 | 11.13 | 7.89 | 2.24 | 4.07 | -1.83 | 1.79 | ||
| PYPL | PAYPAL HOLDINGS INC | $74.17 | 9,007,000 | 5.87% | 74.10 | 73.95 | 72.65 | 69.48 | 76.74 | 52.84 | 43.78 | 39.74 | 35.74 | 31.61 | 0.44 | 0.69 | -0.24 | 1.45 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $77.52 | 5,604,000 | 116.04% | 80.68 | 80.19 | 80.20 | 76.81 | 77.00 | 37.60 | 41.26 | 55.14 | 30.36 | 49.43 | 0.05 | 0.32 | -0.27 | 0.80 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.96 | 3,220,000 | -8.31% | 106.76 | 105.59 | 101.98 | 91.33 | 86.18 | 71.51 | 96.38 | 89.63 | 86.25 | 55.06 | 1.90 | 1.90 | -0.00 | 1.04 | ||
| USB | US BANCORP | $45.69 | 15,540,000 | -38.44% | 46.68 | 46.10 | 44.66 | 43.05 | 45.89 | 50.60 | 30.19 | 33.10 | 4.98 | 5.00 | 0.50 | 0.78 | -0.28 | 0.99 | ||
| BK | BANK OF NEW YORK MELLON CORP | $98.84 | 5,658,000 | -0.49% | 94.90 | 92.95 | 90.53 | 85.99 | 82.75 | 78.76 | 93.72 | 90.14 | 100.00 | 99.13 | 2.08 | 1.59 | 0.49 | 0.91 | ||
| CL | COLGATE PALMOLIVE CO | $86.84 | 4,974,000 | 31.31% | 89.60 | 89.65 | 90.33 | 91.29 | 92.08 | 34.48 | 5.14 | 9.86 | 0.00 | 2.38 | -0.74 | -0.29 | -0.44 | 0.28 | ||
| MSI | MOTOROLA SOLUTIONS INC | $420.46 | 741,000 | -6.68% | 417.55 | 417.86 | 416.75 | 420.08 | 444.85 | 53.71 | 54.97 | 36.77 | 59.37 | 37.36 | 0.34 | 0.28 | 0.05 | 0.80 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.56 | 2,835,000 | -39.14% | 5.50 | 5.53 | 5.45 | 5.37 | 5.12 | 53.97 | 62.96 | 51.85 | 65.78 | 50.65 | 0.02 | 0.03 | -0.00 | 0.69 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.31 | 743,000 | -7.13% | 72.63 | 71.57 | 68.89 | 63.67 | 63.40 | 69.64 | 86.54 | 77.77 | 32.61 | 19.59 | 1.31 | 1.35 | -0.05 | 0.68 | ||
| BNS | BANK OF NOVA SCOTIA | $55.19 | 940,000 | -45.98% | 54.85 | 54.84 | 53.50 | 50.82 | 51.96 | 60.93 | 53.16 | 43.68 | 31.98 | 20.86 | 0.41 | 0.52 | -0.11 | 0.67 | ||
| NET | CLOUDFLARE INC | $197.35 | 4,217,000 | 17.33% | 189.07 | 188.66 | 172.82 | 146.04 | 128.70 | 66.36 | 73.30 | 56.72 | 40.22 | 29.62 | 5.13 | 5.91 | -0.77 | 2.20 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.35 | 3,712,000 | -9.92% | 31.63 | 31.38 | 31.46 | 31.80 | 31.68 | 47.89 | 45.95 | 53.33 | 15.14 | 30.98 | 0.04 | 0.06 | -0.02 | 0.47 | ||
| BCS | BARCLAYS PLC | $18.88 | 23,649,000 | 11.35% | 18.61 | 18.38 | 17.86 | 16.59 | 15.03 | 60.54 | 92.41 | 86.62 | 65.78 | 56.05 | 0.31 | 0.29 | 0.02 | 1.05 | ||
| ZTS | ZOETIS INC | $148.60 | 4,723,000 | 32.11% | 154.56 | 156.02 | 160.77 | 159.84 | 167.37 | 29.75 | 5.87 | 8.08 | 0.00 | 2.96 | -2.74 | -1.92 | -0.82 | 0.83 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.31 | 2,098,000 | 67.30% | 291.70 | 286.94 | 280.35 | 282.75 | 298.24 | 63.49 | 77.25 | 67.04 | 53.93 | 34.79 | 3.74 | 3.54 | 0.20 | 0.78 | ||
| CARR | CARRIER GLOBAL CORP | $76.63 | 5,032,000 | 81.14% | 75.98 | 74.58 | 73.02 | 68.37 | 70.43 | 63.96 | 81.18 | 75.51 | 39.49 | 36.37 | 1.34 | 1.29 | 0.06 | 1.13 | ||
| VST | VISTRA CORP | $193.01 | 6,414,000 | 62.75% | 191.86 | 190.31 | 173.16 | 147.90 | 148.13 | 58.51 | 30.64 | 35.77 | 12.80 | 6.07 | 4.91 | 6.76 | -1.85 | 1.16 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $272.68 | 2,249,000 | 49.73% | 274.25 | 267.76 | 256.95 | 243.30 | 245.78 | 62.82 | 67.63 | 76.00 | 7.72 | 28.64 | 6.20 | 6.63 | -0.43 | 1.06 | ||
| NEM | NEWMONT CORP | $58.19 | 13,518,000 | -1.10% | 58.92 | 58.80 | 55.60 | 52.12 | 48.41 | 51.44 | 48.97 | 51.01 | 17.49 | 20.77 | 0.76 | 1.11 | -0.35 | 0.51 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.81 | 4,938,000 | 32.74% | 31.56 | 31.75 | 31.56 | 30.24 | 31.49 | 41.25 | 13.72 | 17.25 | 3.28 | 5.71 | -0.15 | 0.03 | -0.18 | 0.91 | ||
| CSX | CSX CORP | $34.39 | 24,854,000 | -13.98% | 33.70 | 33.26 | 32.07 | 30.65 | 32.19 | 65.33 | 61.67 | 59.39 | 48.74 | 33.19 | 0.61 | 0.59 | 0.02 | 0.83 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.65 | 16,840,000 | 12.47% | 72.43 | 73.99 | 68.39 | 66.84 | 83.27 | 57.03 | 39.31 | 28.10 | 25.61 | 12.98 | 1.01 | 1.54 | -0.53 | 2.17 | ||
| FCX | FREEPORT-MCMORAN INC | $44.80 | 13,553,000 | 23.04% | 45.36 | 44.28 | 41.53 | 39.03 | 40.76 | 55.81 | 21.88 | 27.71 | 10.69 | 7.46 | 1.05 | 1.32 | -0.27 | 1.46 | ||
| EOG | EOG RESOURCES INC | $117.68 | 5,902,000 | 111.09% | 120.74 | 121.20 | 117.18 | 117.97 | 123.41 | 44.43 | 12.29 | 21.54 | 0.00 | 5.50 | 0.37 | 1.16 | -0.79 | 0.82 | ||
| CRH | CRH PUBLIC LTD CO | $94.06 | 3,779,000 | -11.31% | 94.55 | 92.94 | 93.36 | 93.08 | 95.18 | 53.19 | 51.33 | 60.49 | 20.98 | 34.14 | 0.54 | 0.55 | -0.01 | 1.15 | ||
| ADSK | AUTODESK INC | $297.03 | 2,421,000 | 47.89% | 296.62 | 301.46 | 298.00 | 281.30 | 288.71 | 49.25 | 32.80 | 28.94 | 33.68 | 30.03 | -1.48 | 0.45 | -1.93 | 1.41 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.18 | 8,487,000 | 12.72% | 4.14 | 4.16 | 4.14 | 3.94 | 3.42 | 52.44 | 70.11 | 59.77 | 65.62 | 53.67 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| NU | NU HOLDINGS LTD | $13.02 | 91,453,000 | -1.42% | 13.39 | 13.31 | 12.75 | 11.93 | 12.46 | 49.07 | 66.76 | 70.56 | 53.76 | 58.50 | 0.25 | 0.28 | -0.03 | 1.64 | ||
| DEO | DIAGEO PLC | $103.25 | 917,000 | -67.64% | 103.50 | 102.62 | 106.93 | 107.90 | 115.69 | 47.10 | 53.77 | 46.91 | 69.23 | 62.54 | -0.76 | -1.00 | 0.25 | 0.60 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.50 | 2,900,000 | 51.99% | 103.50 | 103.60 | 104.36 | 101.27 | 104.23 | 35.77 | 11.33 | 21.81 | 0.00 | 10.58 | -0.46 | 0.02 | -0.49 | 0.75 | ||
| ELV | ELEVANCE HEALTH INC | $277.09 | 8,385,000 | 13.54% | 332.96 | 353.22 | 374.34 | 397.61 | 403.74 | 19.12 | 6.88 | 7.26 | 8.58 | 8.58 | -19.29 | -12.94 | -6.34 | 0.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $276.66 | 6,134,000 | 102.78% | 264.01 | 260.84 | 250.62 | 239.64 | 245.94 | 73.53 | 77.74 | 65.24 | 60.70 | 30.20 | 5.22 | 4.61 | 0.61 | 0.84 | ||
| WDAY | WORKDAY INC | $233.06 | 2,598,000 | 16.40% | 231.49 | 234.78 | 246.84 | 243.94 | 250.22 | 44.88 | 37.11 | 25.51 | 61.14 | 39.27 | -4.50 | -4.32 | -0.18 | 1.28 | ||
| AZO | AUTOZONE INC | $3,713.93 | 101,000 | 5.21% | 3,722.42 | 3,683.67 | 3,706.08 | 3,667.57 | 3,448.76 | 51.64 | 59.10 | 66.52 | 31.73 | 46.15 | 5.92 | 6.47 | -0.55 | 0.51 | ||
| KMI | KINDER MORGAN INC | $27.88 | 18,792,000 | -24.00% | 27.94 | 28.24 | 27.96 | 27.48 | 27.09 | 47.96 | 28.40 | 28.76 | 10.21 | 11.38 | -0.04 | 0.05 | -0.09 | 0.66 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.30 | 29,346,000 | -11.51% | 6.46 | 6.59 | 6.59 | 6.08 | 5.65 | 39.30 | 18.06 | 14.82 | 19.86 | 13.75 | -0.07 | -0.02 | -0.05 | 0.67 | ||
| ET | ENERGY TRANSFER LP | $17.47 | 13,361,000 | 38.36% | 17.56 | 17.73 | 17.79 | 17.76 | 18.15 | 43.57 | 16.14 | 17.99 | 14.36 | 15.36 | -0.09 | -0.05 | -0.04 | 0.80 | ||
| DLR | DIGITAL REALTY TRUST INC | $177.98 | 1,393,000 | -18.35% | 172.23 | 172.82 | 172.11 | 161.53 | 168.26 | 63.09 | 91.72 | 77.32 | 97.67 | 80.02 | 0.65 | 0.25 | 0.40 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $265.97 | 1,688,000 | -34.50% | 256.72 | 260.45 | 266.09 | 261.57 | 254.30 | 55.69 | 54.19 | 31.94 | 70.75 | 39.39 | -2.16 | -2.68 | 0.53 | 0.53 | ||
| ARES | ARES MANAGEMENT CORP | $183.12 | 2,398,000 | 48.57% | 178.55 | 175.17 | 170.47 | 159.48 | 167.82 | 63.73 | 87.12 | 79.28 | 66.09 | 50.15 | 3.67 | 3.24 | 0.44 | 1.42 | ||
| PWR | QUANTA SERVICES INC | $403.31 | 1,060,000 | 6.00% | 387.32 | 380.86 | 359.99 | 313.63 | 315.67 | 75.40 | 96.31 | 93.62 | 71.46 | 51.25 | 11.02 | 10.37 | 0.65 | 1.14 | ||
| AEM | AGNICO EAGLE MINES LTD | $117.73 | 1,873,000 | 2.57% | 118.87 | 119.36 | 117.77 | 112.85 | 99.17 | 47.04 | 48.87 | 53.11 | 38.23 | 44.11 | -0.07 | 0.18 | -0.25 | 0.50 | ||
| CRWV | COREWEAVE INC | $123.02 | 12,811,000 | 6.78% | 139.96 | 152.15 | 129.09 | N/A | N/A | 40.96 | 17.26 | 22.72 | 21.53 | 29.22 | -1.33 | 4.04 | -5.37 | 2.20 | ||
| AXON | AXON ENTERPRISE INC | $756.09 | 404,000 | 18.48% | 760.17 | 776.87 | 757.19 | 656.64 | 612.31 | 48.10 | 23.54 | 21.88 | 16.23 | 14.33 | -2.88 | 4.30 | -7.18 | 1.16 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $542.52 | 1,308,000 | 32.25% | 552.49 | 539.31 | 544.21 | 587.24 | 688.95 | 49.60 | 51.14 | 58.02 | 30.56 | 42.47 | 4.31 | 2.90 | 1.41 | 0.64 | ||
| ROP | ROPER TECHNOLOGIES INC | $544.79 | 642,000 | 39.26% | 551.60 | 559.48 | 566.14 | 567.46 | 558.10 | 35.71 | 12.99 | 13.19 | 4.96 | 3.71 | -5.96 | -4.04 | -1.92 | 0.78 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.93 | 1,730,000 | -9.85% | 29.78 | 29.42 | 28.46 | 26.09 | 21.99 | 57.44 | 79.69 | 72.19 | 34.69 | 27.17 | 0.52 | 0.53 | -0.01 | 1.04 | ||
| TFC | TRUIST FINANCIAL CORP | $44.25 | 13,739,000 | 24.42% | 45.03 | 43.87 | 41.53 | 40.65 | 42.91 | 57.38 | 62.35 | 69.09 | 7.09 | 13.23 | 1.12 | 1.25 | -0.13 | 1.12 | ||
| MNST | MONSTER BEVERAGE CORP | $59.00 | 5,405,000 | 27.30% | 59.74 | 61.28 | 62.17 | 59.69 | 55.74 | 36.00 | 10.27 | 11.06 | 18.12 | 16.65 | -1.01 | -0.67 | -0.34 | 0.69 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.40 | 4,444,000 | 95.68% | 105.25 | 104.12 | 103.13 | 104.49 | 100.94 | 65.95 | 89.78 | 81.90 | 81.95 | 69.87 | 0.87 | 0.56 | 0.31 | 0.34 | ||
| CPNG | COUPANG INC | $31.49 | 7,293,000 | 85.90% | 30.63 | 30.09 | 28.62 | 25.64 | 24.87 | 72.76 | 90.03 | 89.32 | 63.82 | 49.85 | 0.83 | 0.79 | 0.04 | 1.35 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.90 | 2,501,000 | 26.25% | 226.75 | 223.02 | 212.28 | 202.98 | 213.31 | 56.31 | 39.78 | 36.25 | 16.32 | 7.76 | 4.11 | 5.22 | -1.11 | 1.65 | ||
| COR | CENCORA INC | $292.87 | 1,050,000 | 64.06% | 297.00 | 296.09 | 292.15 | 282.39 | 260.32 | 47.52 | 42.38 | 47.77 | 16.25 | 22.04 | 0.95 | 1.65 | -0.70 | 0.34 | ||
| NWG | NATWEST GROUP PLC | $13.33 | 3,099,000 | 9.62% | 13.37 | 13.56 | 13.77 | 12.94 | 11.54 | 45.08 | 34.92 | 31.92 | 48.20 | 43.57 | -0.14 | -0.11 | -0.03 | 0.96 | ||
| AFL | AFLAC INC | $101.83 | 4,578,000 | 194.41% | 101.99 | 103.15 | 103.53 | 105.53 | 106.51 | 45.62 | 23.54 | 18.42 | 22.67 | 17.37 | -0.62 | -0.44 | -0.18 | 0.65 | ||
| FDX | FEDEX CORP | $226.62 | 1,777,000 | 33.81% | 233.35 | 231.61 | 226.10 | 228.07 | 251.60 | 45.81 | 23.23 | 35.90 | 1.76 | 9.56 | 1.48 | 2.76 | -1.28 | 0.96 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $306.79 | 1,915,000 | -7.53% | 293.03 | 284.61 | 264.58 | 251.60 | 254.63 | 76.45 | 93.69 | 93.23 | 98.15 | 94.27 | 10.64 | 9.38 | 1.26 | 1.11 | ||
| LNG | CHENIERE ENERGY INC | $244.28 | 5,405,000 | 292.81% | 236.51 | 237.52 | 236.04 | 230.02 | 220.62 | 57.75 | 35.57 | 28.49 | 32.83 | 22.81 | 0.26 | 0.37 | -0.11 | 0.63 | ||
| E | ENI SPA | $32.93 | 220,000 | -26.91% | 33.15 | 32.83 | 31.32 | 30.21 | 29.62 | 56.90 | 66.60 | 69.34 | 7.50 | 8.78 | 0.51 | 0.62 | -0.11 | 0.67 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $382.08 | 1,122,000 | -27.38% | 394.55 | 398.90 | 400.44 | 380.51 | 369.25 | 41.83 | 8.55 | 8.54 | 6.32 | 6.16 | -2.91 | 0.24 | -3.15 | 0.85 | ||
| MPC | MARATHON PETROLEUM CORP | $174.21 | 2,624,000 | 61.98% | 176.98 | 172.90 | 165.53 | 151.92 | 151.98 | 56.40 | 47.81 | 51.30 | 8.51 | 8.60 | 3.44 | 4.23 | -0.78 | 0.88 | ||
| SPG | SIMON PROPERTY GROUP INC | $162.86 | 950,000 | -9.87% | 162.60 | 161.93 | 161.48 | 161.91 | 169.04 | 53.32 | 45.24 | 40.38 | 32.72 | 25.27 | 0.53 | 0.64 | -0.11 | 1.04 | ||
| TEL | TE CONNECTIVITY PLC | $178.97 | 4,341,000 | 155.35% | 175.30 | 171.95 | 165.61 | 153.78 | 151.27 | 71.64 | 88.89 | 84.51 | 78.29 | 67.14 | 3.95 | 3.72 | 0.23 | 1.16 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.82 | 2,156,000 | 8.61% | 30.57 | 31.09 | 31.41 | 30.66 | 30.68 | 46.82 | 29.82 | 19.42 | 38.70 | 23.11 | -0.23 | -0.19 | -0.04 | 0.93 | ||
| FAST | FASTENAL CO | $46.06 | 7,628,000 | -27.87% | 44.33 | 43.11 | 41.95 | 40.38 | 39.34 | 75.51 | 94.29 | 90.00 | 100.00 | 100.00 | 1.10 | 0.77 | 0.32 | 0.85 | ||
| URI | UNITED RENTALS INC | $808.05 | 390,000 | -45.45% | 804.36 | 777.25 | 733.01 | 675.09 | 729.70 | 66.43 | 79.03 | 77.15 | 16.08 | 22.35 | 26.32 | 26.10 | 0.22 | 1.41 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.11 | 1,179,000 | 27.60% | 17.53 | 17.56 | 17.34 | 16.19 | 15.63 | 41.37 | 13.99 | 19.48 | 10.57 | 9.76 | 0.03 | 0.12 | -0.09 | 0.49 | ||
| OKE | ONEOK INC | $83.30 | 4,554,000 | 35.90% | 81.04 | 81.14 | 82.00 | 86.41 | 94.09 | 56.75 | 51.02 | 37.07 | 62.35 | 40.16 | -0.21 | -0.38 | 0.17 | 0.97 | ||
| MPLX | MPLX LP | $50.80 | 1,360,000 | 42.11% | 50.70 | 51.03 | 50.99 | 51.45 | 49.88 | 47.68 | 29.06 | 27.68 | 28.21 | 23.29 | -0.17 | -0.12 | -0.05 | 0.59 | ||
| AMP | AMERIPRISE FINANCIAL INC | $544.55 | 406,000 | -15.06% | 536.16 | 532.40 | 519.48 | 501.24 | 518.56 | 61.57 | 62.51 | 46.56 | 38.25 | 22.20 | 6.15 | 6.76 | -0.61 | 1.21 | ||
| MET | METLIFE INC | $77.15 | 2,066,000 | -25.14% | 77.83 | 78.93 | 78.93 | 78.56 | 81.01 | 42.52 | 27.04 | 18.92 | 20.58 | 12.80 | -0.51 | -0.18 | -0.33 | 0.93 | ||
| PAYX | PAYCHEX INC | $143.46 | 2,487,000 | 35.53% | 143.91 | 145.03 | 151.17 | 149.37 | 146.30 | 42.66 | 37.61 | 37.55 | 70.04 | 66.96 | -2.32 | -2.32 | -0.01 | 0.85 | ||
| ALL | ALLSTATE CORP | $194.08 | 1,618,000 | -22.29% | 194.14 | 195.30 | 200.50 | 199.68 | 196.01 | 46.15 | 36.54 | 34.15 | 36.55 | 44.60 | -1.67 | -1.75 | 0.07 | 0.56 | ||
| PSX | PHILLIPS 66 | $125.90 | 3,257,000 | 50.16% | 128.50 | 125.28 | 120.57 | 117.45 | 121.38 | 53.33 | 41.33 | 47.17 | 8.78 | 14.88 | 2.23 | 2.79 | -0.57 | 0.86 | ||
| NDAQ | NASDAQ INC | $89.37 | 7,142,000 | 215.18% | 89.56 | 89.00 | 85.49 | 80.29 | 79.28 | 57.28 | 63.46 | 55.49 | 17.53 | 12.18 | 1.21 | 1.50 | -0.29 | 0.87 | ||
| BDX | BECTON DICKINSON & CO | $178.85 | 3,470,000 | 0.17% | 177.00 | 174.74 | 173.27 | 193.53 | 213.02 | 57.17 | 84.83 | 83.10 | 86.28 | 91.63 | 1.27 | 0.49 | 0.79 | 0.46 | ||
| GM | GENERAL MOTORS CO | $53.22 | 6,493,000 | -4.77% | 52.88 | 51.41 | 49.84 | 48.35 | 49.89 | 64.09 | 86.21 | 85.44 | 72.71 | 73.98 | 1.20 | 1.12 | 0.08 | 1.16 | ||
| TEAM | ATLASSIAN CORP | $194.86 | 1,564,000 | -24.44% | 199.86 | 200.59 | 206.46 | 215.57 | 230.92 | 44.58 | 18.42 | 14.46 | 20.13 | 14.82 | -3.79 | -2.40 | -1.39 | 1.67 | ||
| SRE | SEMPRA | $78.25 | 3,637,000 | 63.31% | 75.11 | 75.21 | 75.92 | 73.40 | 79.70 | 65.57 | 78.09 | 57.28 | 91.87 | 60.54 | 0.14 | -0.15 | 0.30 | 0.59 | ||
| O | REALTY INCOME CORP | $56.47 | 4,157,000 | -6.33% | 57.10 | 57.33 | 56.75 | 56.71 | 56.81 | 44.63 | 5.28 | 14.62 | 3.53 | 13.57 | -0.06 | 0.10 | -0.16 | 0.49 | ||
| DDOG | DATADOG INC | $145.02 | 3,608,000 | -27.46% | 142.29 | 138.05 | 125.87 | 113.92 | 125.93 | 63.58 | 46.13 | 41.67 | 16.44 | 11.82 | 5.20 | 5.66 | -0.46 | 1.70 | ||
| PSA | PUBLIC STORAGE | $284.06 | 1,008,000 | -1.95% | 287.54 | 290.43 | 297.05 | 296.54 | 308.33 | 36.07 | 12.16 | 10.99 | 12.33 | 10.72 | -3.34 | -2.68 | -0.67 | 0.57 | ||
| CTVA | CORTEVA INC | $73.05 | 3,693,000 | 37.39% | 74.20 | 74.46 | 71.84 | 66.35 | 63.27 | 47.95 | 22.79 | 16.12 | 16.20 | 10.67 | 0.40 | 0.97 | -0.56 | 0.71 | ||
| TRP | TC ENERGY CORP | $47.77 | 2,242,000 | 14.50% | 47.67 | 47.76 | 48.99 | 48.33 | 47.68 | 46.04 | 48.82 | 52.65 | 71.88 | 84.32 | -0.29 | -0.40 | 0.10 | 0.58 | ||
| D | DOMINION ENERGY INC | $58.09 | 5,451,000 | 43.90% | 57.21 | 56.64 | 56.04 | 55.18 | 55.75 | 60.64 | 76.03 | 67.59 | 56.00 | 43.76 | 0.53 | 0.45 | 0.09 | 0.39 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $264.77 | 1,442,000 | -1.90% | 260.96 | 255.55 | 244.77 | 228.75 | 228.84 | 72.52 | 92.66 | 93.95 | 93.87 | 93.33 | 5.63 | 5.25 | 0.38 | 0.46 | ||
| GWW | WW GRAINGER INC | $1,028.35 | 748,000 | 21.23% | 1,041.03 | 1,038.68 | 1,060.48 | 1,026.81 | 1,065.80 | 43.23 | 29.56 | 39.87 | 28.32 | 48.00 | -5.62 | -4.77 | -0.85 | 0.77 | ||
| VRT | VERTIV HOLDINGS CO | $129.06 | 5,780,000 | -27.61% | 126.22 | 124.77 | 114.78 | 98.18 | 108.76 | 60.17 | 80.90 | 78.61 | 37.61 | 34.89 | 4.07 | 4.39 | -0.31 | 1.87 | ||
| PCAR | PACCAR INC | $93.68 | 3,704,000 | -33.41% | 96.46 | 95.78 | 94.51 | 95.40 | 102.09 | 43.76 | 15.64 | 23.83 | 1.48 | 1.48 | 0.33 | 0.79 | -0.46 | 0.82 | ||
| JD | JDCOM INC | $33.92 | 23,756,000 | 94.13% | 31.97 | 32.22 | 33.06 | 35.88 | 37.29 | 59.16 | 65.73 | 50.36 | 86.17 | 69.96 | -0.21 | -0.40 | 0.19 | 1.08 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.43 | 9,728,000 | 20.84% | 20.77 | 19.86 | 18.21 | 15.75 | 13.80 | 66.82 | 86.89 | 90.88 | 73.30 | 87.99 | 0.99 | 0.86 | 0.13 | 1.00 | ||
| CMI | CUMMINS INC | $350.40 | 916,000 | -19.01% | 339.84 | 332.19 | 326.65 | 319.78 | 337.66 | 72.55 | 95.89 | 92.87 | 100.00 | 99.61 | 6.85 | 5.07 | 1.78 | 0.90 | ||
| SU | SUNCOR ENERGY INC | $38.85 | 3,206,000 | 0.88% | 39.17 | 38.73 | 37.52 | 36.76 | 37.69 | 52.60 | 60.27 | 67.28 | 41.24 | 52.60 | 0.43 | 0.48 | -0.06 | 0.83 | ||
| KR | KROGER CO | $71.39 | 5,351,000 | -20.51% | 71.24 | 71.49 | 69.15 | 68.38 | 64.10 | 54.82 | 78.12 | 76.87 | 65.61 | 65.33 | 0.80 | 0.77 | 0.02 | 0.18 | ||
| WCN | WASTE CONNECTIONS INC | $182.64 | 1,096,000 | 3.49% | 182.66 | 183.93 | 188.89 | 190.39 | 186.14 | 42.63 | 47.25 | 50.06 | 77.64 | 82.86 | -1.86 | -2.14 | 0.27 | 0.51 | ||
| TGT | TARGET CORP | $103.46 | 5,281,000 | 16.63% | 103.06 | 101.28 | 98.36 | 100.81 | 120.62 | 56.73 | 60.44 | 61.44 | 22.17 | 24.92 | 1.61 | 1.63 | -0.02 | 0.94 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.21 | 2,967,000 | -25.81% | 81.94 | 83.32 | 83.70 | 82.94 | 78.91 | 38.84 | 17.16 | 12.74 | 2.87 | 0.96 | -0.86 | -0.55 | -0.31 | 0.88 | ||
| GLW | CORNING INC | $54.01 | 2,502,000 | -21.59% | 52.84 | 52.39 | 50.35 | 47.73 | 48.15 | 65.66 | 81.26 | 70.11 | 59.74 | 49.04 | 0.92 | 0.89 | 0.03 | 1.05 | ||
| VEEV | VEEVA SYSTEMS INC | $282.29 | 1,752,000 | 92.11% | 280.63 | 281.51 | 269.17 | 248.34 | 235.14 | 54.46 | 47.43 | 47.36 | 21.97 | 23.33 | 2.42 | 3.81 | -1.39 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.