Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELX | RELX PLC | $40.38 | 0.25% | 0.15% | -2.37% | -13.16% | -24.18% | -14.67% | 40.31% | 68.81% | 129.04% | $56.33 | $39.31 | 28.32% | 2.72% | 0.65 | 1,449,000 | -13.44% |
| SE | SEA LTD | $125.02 | -1.25% | -6.69% | -12.79% | -36.23% | -19.15% | 6.59% | 100.77% | -34.29% | N/A | $199.30 | $99.50 | 37.27% | 25.65% | 1.88 | 4,101,000 | -36.18% |
| INFY | INFOSYS LTD | $17.78 | -0.11% | -1.60% | 4.04% | 4.83% | -4.20% | -23.53% | -3.42% | 13.54% | 115.25% | $23.62 | $15.82 | 24.72% | 12.39% | 0.79 | 7,493,000 | -42.30% |
| EQIX | EQUINIX INC | $750.32 | -0.51% | 1.18% | -7.74% | -4.86% | -16.30% | -23.07% | 10.28% | 8.74% | 155.60% | $972.02 | $701.41 | 22.81% | 6.97% | 0.86 | 697,000 | 25.36% |
| CI | CIGNA GROUP | $274.70 | 0.90% | 3.49% | 1.51% | -9.27% | -12.90% | -2.92% | -19.04% | 35.22% | 95.25% | $350.00 | $239.51 | 21.51% | 14.69% | 0.43 | 1,759,000 | -15.60% |
| WMB | WILLIAMS COMPANIES INC | $59.74 | -1.94% | -4.89% | -1.14% | 1.58% | -0.57% | 8.24% | 79.99% | 177.73% | 133.63% | $65.55 | $51.58 | 8.86% | 15.82% | 0.62 | 7,311,000 | 48.78% |
| TDG | TRANSDIGM GROUP INC | $1,294.65 | -1.73% | -3.88% | -1.02% | 1.82% | -9.83% | 4.36% | 109.48% | 117.29% | 493.66% | $1.62k | $1.18k | 20.27% | 9.38% | 1.01 | 354,000 | 27.80% |
| B | BARRICK MINING CORP | $43.09 | -0.14% | 5.00% | 15.43% | 48.43% | 105.88% | 150.96% | 157.56% | 92.02% | 511.21% | $44.07 | $15.11 | 2.22% | 185.18% | 0.52 | 17,012,000 | 13.64% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.31 | -3.22% | 2.90% | -3.44% | 0.40% | 32.21% | 111.03% | 251.65% | 251.65% | 61.31% | $38.78 | $16.60 | 3.79% | 124.76% | 1.07 | 2,866,000 | -2.91% |
| MNST | MONSTER BEVERAGE CORP | $73.97 | 2.04% | 0.31% | 4.95% | 14.35% | 16.14% | 39.78% | 46.74% | 67.32% | 192.16% | $76.28 | $45.70 | 3.03% | 61.86% | 0.63 | 4,856,000 | -13.90% |
| COIN | COINBASE GLOBAL INC | $267.46 | -0.58% | -0.84% | -12.02% | -17.21% | 10.96% | -14.54% | 527.84% | N/A | N/A | $444.65 | $142.58 | 39.85% | 87.59% | 2.67 | 8,180,000 | 2.63% |
| MRVL | MARVELL TECHNOLOGY INC | $84.43 | -5.60% | -14.64% | -5.49% | 25.35% | 21.23% | -22.55% | 98.27% | 90.45% | 950.06% | $127.48 | $47.09 | 33.77% | 79.30% | 2.28 | 21,113,000 | 27.24% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.32 | 0.69% | -3.05% | -4.19% | 5.02% | 10.74% | 49.66% | 77.37% | 33.09% | 84.01% | $8.13 | $4.42 | 9.96% | 65.69% | 0.64 | 14,974,000 | -14.40% |
| NET | CLOUDFLARE INC | $202.44 | -2.65% | 0.74% | -10.30% | -8.53% | 18.52% | 76.20% | 297.56% | 148.61% | N/A | $260.00 | $89.42 | 22.14% | 126.39% | 2.27 | 2,110,000 | -8.89% |
| CMI | CUMMINS INC | $510.05 | -2.55% | -0.12% | 6.37% | 24.32% | 57.06% | 37.64% | 110.66% | 135.69% | 487.41% | $526.50 | $260.02 | 3.12% | 96.16% | 0.93 | 1,070,000 | 23.13% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.76 | -2.80% | 0.46% | -6.44% | 6.72% | 10.77% | 37.72% | 74.83% | 154.46% | 189.29% | $123.78 | $68.03 | 7.29% | 68.69% | 1.06 | 6,619,000 | 50.47% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.04 | 0.46% | -1.58% | -5.21% | -12.81% | -20.67% | -13.72% | -19.80% | -5.67% | 24.75% | $71.15 | $53.13 | 24.05% | 1.71% | 0.37 | 8,823,000 | -45.88% |
| CSX | CSX CORP | $37.39 | 0.65% | 3.00% | 5.65% | 15.15% | 15.44% | 11.02% | 16.05% | 26.15% | 343.53% | $37.39 | $26.22 | 0.00% | 42.61% | 0.81 | 9,395,000 | -6.60% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.13 | -0.25% | -1.47% | 1.77% | 1.10% | 0.53% | -0.80% | 32.99% | 51.84% | 44.99% | $34.53 | $27.77 | 6.95% | 15.70% | 0.44 | 2,768,000 | -0.57% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.99 | -0.45% | -4.82% | 1.70% | 5.77% | -0.42% | 4.20% | 19.72% | 169.09% | 214.79% | $35.12 | $24.65 | 6.06% | 33.83% | 0.84 | 5,600,000 | -74.96% |
| FCX | FREEPORT-MCMORAN INC | $47.38 | -1.52% | 4.82% | 13.32% | 5.95% | 15.06% | 12.60% | 21.86% | 99.08% | 633.44% | $49.12 | $27.66 | 3.54% | 71.29% | 1.48 | 17,035,000 | -17.87% |
| EQNR | EQUINOR ASA | $23.06 | 1.32% | 0.30% | -4.87% | -4.99% | -12.62% | -0.95% | -36.28% | 39.08% | 64.01% | $28.27 | $21.41 | 18.43% | 7.73% | 0.48 | 2,418,000 | -30.80% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.17 | -0.09% | 1.91% | 3.78% | 0.12% | -7.37% | 0.68% | -5.33% | 12.27% | 205.49% | $83.65 | $66.49 | 10.14% | 13.05% | 0.82 | 1,188,000 | -31.29% |
| TEL | TE CONNECTIVITY PLC | $230.16 | -5.78% | -1.79% | -6.56% | 9.69% | 38.65% | 52.10% | 85.79% | 96.43% | 267.26% | $250.67 | $116.30 | 8.18% | 97.90% | 1.19 | 2,199,000 | 5.82% |
| COR | CENCORA INC | $346.00 | 0.44% | 1.87% | -4.79% | 14.37% | 17.27% | 49.06% | 106.94% | 256.26% | 237.46% | $377.54 | $223.92 | 8.35% | 54.52% | 0.30 | 1,368,000 | -19.62% |
| FDX | FEDEX CORP | $284.34 | -0.15% | 3.66% | 5.83% | 23.87% | 26.37% | 0.23% | 60.31% | -0.42% | 97.88% | $295.24 | $194.30 | 3.69% | 46.34% | 0.97 | 903,000 | -33.36% |
| NSC | NORFOLK SOUTHERN CORP | $296.98 | 0.99% | 0.95% | 3.66% | 8.10% | 18.10% | 19.60% | 17.36% | 29.54% | 232.38% | $302.24 | $201.63 | 1.74% | 47.29% | 0.83 | 1,690,000 | -13.16% |
| NWG | NATWEST GROUP PLC | $16.50 | -1.49% | -0.06% | 0.43% | 14.11% | 16.36% | 58.05% | 155.42% | 270.95% | 78.15% | $16.94 | $9.16 | 2.57% | 80.13% | 0.96 | 2,153,000 | 39.81% |
| RSG | REPUBLIC SERVICES INC | $213.65 | 1.17% | -1.33% | 4.14% | -6.49% | -15.17% | 1.68% | 56.15% | 125.13% | 396.05% | $258.75 | $199.43 | 17.43% | 7.13% | 0.45 | 1,018,000 | -14.45% |
| AJG | ARTHUR J GALLAGHER & CO | $255.38 | 3.13% | 6.54% | -0.19% | -14.09% | -20.23% | -9.18% | 31.82% | 111.93% | 496.82% | $351.23 | $236.34 | 27.29% | 8.06% | 0.63 | 1,775,000 | -26.83% |
| PWR | QUANTA SERVICES INC | $438.11 | -6.17% | -4.89% | -2.52% | 14.53% | 22.16% | 30.35% | 191.57% | 539.48% | 2,108.22% | $473.99 | $227.08 | 7.57% | 92.93% | 1.19 | 1,497,000 | 108.79% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $280.24 | 0.74% | 2.93% | 1.98% | 2.01% | 11.85% | 9.51% | 101.97% | 171.97% | 338.97% | $287.40 | $196.04 | 2.49% | 42.95% | 1.05 | 1,235,000 | -20.99% |
| AMX | AMERICA MOVIL SAB DE CV | $21.33 | -0.23% | -0.88% | -8.49% | 4.87% | 23.01% | 43.64% | 16.49% | 51.92% | 46.90% | $23.68 | $13.10 | 9.92% | 62.82% | 0.46 | 1,148,000 | -34.29% |
| TFC | TRUIST FINANCIAL CORP | $49.89 | 0.38% | 4.97% | 9.31% | 10.38% | 24.91% | 9.12% | 14.80% | 8.67% | 35.17% | $50.26 | $33.56 | 0.73% | 48.66% | 1.12 | 11,453,000 | 25.93% |
| TRV | TRAVELERS COMPANIES INC | $285.31 | 0.86% | 1.57% | -0.29% | 2.29% | 7.28% | 16.99% | 52.48% | 112.93% | 156.97% | $296.85 | $230.23 | 3.89% | 23.92% | 0.51 | 1,617,000 | -22.63% |
| CL | COLGATE PALMOLIVE CO | $78.34 | 1.41% | 0.35% | -0.28% | -5.93% | -15.89% | -16.27% | -0.34% | -6.95% | 18.97% | $100.18 | $74.55 | 21.80% | 5.09% | 0.24 | 5,254,000 | -27.69% |
| ADSK | AUTODESK INC | $297.64 | -1.09% | -2.97% | -1.36% | -6.71% | -0.31% | -3.78% | 48.91% | 3.23% | 390.02% | $329.09 | $232.67 | 9.56% | 27.92% | 1.40 | 1,425,000 | -7.11% |
| RBLX | ROBLOX CORP | $88.51 | -6.18% | -8.07% | -15.17% | -33.61% | -6.94% | 48.48% | 165.64% | N/A | N/A | $150.59 | $50.10 | 41.22% | 76.67% | 1.75 | 8,370,000 | 38.76% |
| E | ENI SPA | $37.60 | 0.56% | 1.05% | -1.05% | 7.83% | 16.55% | 34.91% | 30.56% | 79.47% | 27.85% | $38.47 | $24.65 | 2.26% | 52.54% | 0.62 | 120,000 | -59.32% |
| VRT | VERTIV HOLDINGS CO | $161.27 | -9.73% | -14.68% | -6.98% | 19.60% | 40.85% | 28.97% | 1,084.07% | 747.45% | N/A | $202.45 | $53.60 | 20.34% | 200.88% | 2.01 | 12,386,000 | 10.02% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $287.64 | -6.56% | 3.17% | 1.55% | 46.76% | 128.16% | 194.59% | 417.15% | 344.99% | 754.29% | $308.93 | $63.19 | 6.89% | 355.20% | 1.29 | 5,256,000 | 65.49% |
| FTNT | FORTINET INC | $82.22 | -0.30% | -5.41% | 0.10% | 3.19% | -19.12% | -16.61% | 53.28% | 214.56% | 1,251.41% | $114.82 | $70.12 | 28.39% | 17.26% | 1.37 | 4,284,000 | -5.31% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.13 | -0.11% | -2.90% | -6.97% | 4.27% | 10.78% | 22.92% | 15.81% | 38.83% | 109.26% | $124.80 | $89.91 | 8.55% | 26.94% | 0.33 | 2,672,000 | -15.74% |
| MSI | MOTOROLA SOLUTIONS INC | $364.70 | -0.91% | -2.59% | -6.96% | -24.29% | -11.71% | -22.39% | 34.66% | 119.80% | 435.22% | $492.22 | $363.37 | 25.91% | 0.37% | 0.79 | 1,378,000 | 36.84% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.89 | -0.07% | -0.28% | 0.02% | 4.78% | -6.99% | -6.48% | -22.95% | -10.30% | 81.48% | $108.75 | $90.74 | 9.98% | 7.88% | 0.75 | 1,013,000 | -30.76% |
| WDC | WESTERN DIGITAL CORP | $176.34 | -5.80% | 4.41% | 6.16% | 80.57% | 216.13% | 167.22% | 386.99% | 244.82% | 196.99% | $188.77 | $28.83 | 6.58% | 511.65% | 1.55 | 9,678,000 | 29.58% |
| MFC | MANULIFE FINANCIAL CORP | $35.48 | -0.48% | 0.54% | 3.05% | 11.26% | 10.39% | 15.12% | 98.77% | 102.05% | 139.57% | $35.88 | $25.92 | 1.11% | 36.88% | 0.92 | 1,247,000 | -52.78% |
| KMI | KINDER MORGAN INC | $26.73 | -0.34% | -3.75% | -1.04% | -3.08% | -3.36% | -0.63% | 50.00% | 86.79% | 67.06% | $31.48 | $23.94 | 15.09% | 11.65% | 0.62 | 8,056,000 | -26.98% |
| SPG | SIMON PROPERTY GROUP INC | $182.02 | 0.09% | -0.30% | -0.97% | -0.25% | 14.63% | 2.72% | 53.45% | 108.45% | -2.12% | $190.14 | $136.34 | 4.27% | 33.50% | 1.01 | 763,000 | -47.45% |
| WDAY | WORKDAY INC | $224.49 | 0.20% | 2.06% | -0.64% | 0.49% | -10.45% | -18.31% | 29.97% | 1.87% | 184.16% | $283.68 | $205.33 | 20.87% | 9.33% | 1.27 | 2,836,000 | 24.88% |
| SLB | SLB LIMITED | $39.45 | -2.21% | 2.57% | 9.37% | 10.91% | 10.72% | -4.01% | -19.65% | 77.86% | -43.66% | $44.66 | $31.11 | 11.67% | 26.81% | 0.87 | 11,019,000 | -41.94% |
| ROST | ROSS STORES INC | $182.09 | -0.57% | 2.37% | 11.81% | 23.12% | 36.43% | 18.33% | 56.45% | 64.71% | 234.66% | $185.00 | $122.36 | 1.57% | 48.81% | 0.97 | 2,549,000 | -17.53% |
| TRI | THOMSON REUTERS CORP | $130.70 | -0.92% | -2.04% | -5.48% | -24.45% | -33.69% | -22.68% | 8.94% | 56.70% | 227.84% | $218.42 | $128.17 | 40.16% | 1.98% | 0.60 | 964,000 | 15.45% |
| EOG | EOG RESOURCES INC | $108.01 | -1.37% | -3.71% | -0.67% | -8.59% | -10.43% | -14.66% | -12.94% | 107.39% | 40.53% | $138.18 | $102.52 | 21.83% | 5.36% | 0.73 | 3,439,000 | 1.03% |
| PCAR | PACCAR INC | $111.56 | -1.09% | 1.11% | 13.29% | 8.83% | 19.14% | -1.10% | 62.53% | 98.13% | 252.22% | $115.43 | $84.65 | 3.35% | 31.79% | 0.83 | 3,343,000 | -13.26% |
| SRE | SEMPRA | $88.49 | -0.54% | -2.39% | -4.30% | 5.42% | 16.08% | 0.64% | 6.92% | 38.22% | 92.58% | $95.72 | $61.90 | 7.55% | 42.96% | 0.58 | 1,656,000 | -43.17% |
| PYPL | PAYPAL HOLDINGS INC | $61.66 | -0.05% | -1.00% | -8.24% | -7.82% | -17.58% | -31.03% | -16.45% | -72.07% | 76.12% | $93.25 | $55.85 | 33.87% | 10.40% | 1.47 | 14,843,000 | 5.94% |
| AFL | AFLAC INC | $110.05 | 1.10% | 0.70% | -3.98% | 0.84% | 7.23% | 5.43% | 55.39% | 148.98% | 269.67% | $115.84 | $96.95 | 4.99% | 13.51% | 0.62 | 1,499,000 | -0.99% |
| VST | VISTRA CORP | $170.10 | -2.58% | 1.75% | -4.58% | -18.88% | -2.17% | 17.25% | 602.31% | 837.71% | N/A | $219.81 | $90.51 | 22.61% | 87.94% | 1.21 | 5,866,000 | -5.30% |
| VALE | VALE SA | $12.69 | -4.51% | -1.63% | 1.68% | 18.93% | 33.02% | 34.00% | -21.81% | -22.90% | 296.56% | $13.62 | $8.06 | 6.83% | 57.54% | 0.72 | 39,916,000 | -2.30% |
| NXPI | NXP SEMICONDUCTORS NV | $228.16 | -1.58% | 0.09% | 11.80% | 4.27% | 4.95% | 4.79% | 31.83% | 43.99% | 173.44% | $255.45 | $148.09 | 10.68% | 54.07% | 1.68 | 3,591,000 | 53.07% |
| BDX | BECTON DICKINSON & CO | $200.89 | 0.23% | 3.57% | 4.56% | 7.52% | 15.15% | -11.57% | -20.93% | -16.30% | 31.14% | $251.99 | $162.29 | 20.28% | 23.78% | 0.47 | 2,180,000 | 31.88% |
| AZO | AUTOZONE INC | $3,445.71 | -0.67% | -9.86% | -9.05% | -20.28% | -6.45% | 3.15% | 40.53% | 199.33% | 353.08% | $4.39k | $3.16k | 21.48% | 8.97% | 0.48 | 161,000 | -40.81% |
| PSX | PHILLIPS 66 | $141.44 | -1.39% | 1.49% | 2.48% | 8.15% | 16.39% | 14.07% | 38.57% | 110.51% | 73.76% | $144.96 | $91.01 | 2.43% | 55.41% | 0.79 | 1,537,000 | -47.44% |
| TRP | TC ENERGY CORP | $54.66 | 0.63% | 0.13% | -0.20% | 4.49% | 9.23% | 16.84% | 28.67% | 23.64% | 62.15% | $55.37 | $43.51 | 1.28% | 25.63% | 0.54 | 900,000 | -14.69% |
| ET | ENERGY TRANSFER LP | $16.56 | 0.91% | -1.43% | -0.12% | -5.10% | -10.24% | -13.79% | 41.54% | 138.27% | 28.57% | $21.45 | $14.60 | 22.80% | 13.42% | 0.76 | 13,413,000 | 8.89% |
| ARES | ARES MANAGEMENT CORP | $173.78 | -1.75% | 5.03% | 13.07% | -4.93% | 1.74% | -4.90% | 144.42% | 258.38% | 1,294.70% | $200.49 | $110.63 | 13.32% | 57.08% | 1.49 | 3,308,000 | -20.12% |
| IDXX | IDEXX LABORATORIES INC | $704.20 | -0.47% | -1.39% | -1.31% | 9.84% | 33.64% | 61.08% | 66.43% | 53.70% | 923.25% | $769.98 | $356.14 | 8.54% | 97.73% | 1.20 | 461,000 | 10.55% |
| MPC | MARATHON PETROLEUM CORP | $185.77 | -0.72% | -2.50% | -5.65% | 3.05% | 12.54% | 27.00% | 67.04% | 355.77% | 287.10% | $202.30 | $115.10 | 8.17% | 61.40% | 0.82 | 2,394,000 | -8.03% |
| MPLX | MPLX LP | $54.85 | 0.61% | -1.81% | 4.54% | 7.38% | 5.75% | 12.72% | 69.71% | 140.25% | 91.52% | $56.26 | $44.60 | 2.51% | 22.98% | 0.55 | 910,000 | -34.44% |
| F | FORD MOTOR CO | $13.76 | 0.95% | 5.60% | 2.30% | 17.81% | 30.67% | 32.44% | 2.23% | 54.43% | 1.03% | $13.97 | $8.44 | 1.50% | 63.01% | 1.23 | 47,857,000 | -18.86% |
| ALL | ALLSTATE CORP | $207.18 | 0.17% | 2.43% | -0.97% | 3.39% | 3.42% | 7.74% | 60.82% | 97.56% | 237.48% | $215.89 | $176.00 | 4.03% | 17.72% | 0.54 | 1,443,000 | 9.48% |
| DEO | DIAGEO PLC | $89.09 | 1.48% | 0.71% | -8.15% | -12.42% | -16.98% | -31.07% | -52.20% | -44.11% | -18.93% | $132.34 | $85.13 | 32.68% | 4.65% | 0.57 | 1,874,000 | -9.95% |
| MET | METLIFE INC | $82.16 | -0.11% | 4.45% | 2.43% | 1.66% | 4.01% | -1.27% | 12.27% | 79.23% | 76.99% | $88.09 | $65.21 | 6.73% | 25.99% | 0.93 | 3,379,000 | -13.27% |
| APD | AIR PRODUCTS & CHEMICALS INC | $243.00 | -0.30% | -6.79% | -7.09% | -17.01% | -14.22% | -21.84% | -23.95% | -8.44% | 88.43% | $341.14 | $229.11 | 28.77% | 6.06% | 0.76 | 3,054,000 | 59.73% |
| SU | SUNCOR ENERGY INC | $44.37 | 0.14% | 0.27% | 0.32% | 6.35% | 13.51% | 19.31% | 46.24% | 145.14% | 76.56% | $45.60 | $30.79 | 2.70% | 44.11% | 0.76 | 3,930,000 | -43.44% |
| LHX | L3HARRIS TECHNOLOGIES INC | $286.95 | -1.00% | 3.03% | -4.43% | 2.78% | 14.60% | 27.90% | 31.88% | 51.07% | 250.32% | $308.12 | $193.09 | 6.87% | 48.61% | 0.44 | 1,318,000 | 19.06% |
| ARGX | ARGENX SE | $877.94 | -1.30% | -2.58% | -1.34% | 16.07% | 49.63% | 45.50% | 122.34% | 189.43% | N/A | $934.62 | $510.06 | 6.06% | 72.13% | 0.67 | 287,000 | 3.24% |
| NDAQ | NASDAQ INC | $93.57 | -0.30% | 3.71% | 5.41% | -0.40% | 7.68% | 15.70% | 44.67% | 126.30% | 400.56% | $97.63 | $64.84 | 4.16% | 44.31% | 0.86 | 4,843,000 | -12.82% |
| WPM | WHEATON PRECIOUS METALS CORP | $117.53 | 0.18% | 8.73% | 9.06% | 10.22% | 30.00% | 91.42% | 200.59% | 192.15% | 830.56% | $120.55 | $55.47 | 2.50% | 111.90% | 0.58 | 2,392,000 | 17.08% |
| O | REALTY INCOME CORP | $57.72 | 0.87% | -1.30% | 1.39% | -4.45% | -0.41% | 4.68% | -10.75% | -4.78% | 16.98% | $61.09 | $50.71 | 5.51% | 13.82% | 0.46 | 5,136,000 | -4.57% |
| DLR | DIGITAL REALTY TRUST INC | $153.63 | -3.27% | -6.74% | -6.27% | -11.45% | -12.97% | -17.90% | 41.82% | 19.94% | 117.36% | $187.80 | $129.95 | 18.19% | 18.22% | 0.87 | 3,089,000 | 34.42% |
| RKT | ROCKET COMPANIES INC | $18.71 | -3.36% | -1.68% | 4.35% | -11.33% | 32.13% | 49.56% | 120.38% | -14.72% | N/A | $22.55 | $10.06 | 17.03% | 85.98% | 1.26 | 14,319,000 | -0.29% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $397.55 | -3.65% | -13.22% | -12.19% | -14.67% | 30.49% | 62.09% | 68.55% | 199.61% | 350.07% | $495.55 | $205.87 | 19.78% | 93.11% | 0.92 | 1,613,000 | 33.53% |
| ZTS | ZOETIS INC | $118.66 | 0.85% | 0.01% | -2.14% | -19.93% | -29.71% | -33.65% | -22.37% | -25.61% | 154.69% | $179.29 | $115.25 | 33.82% | 2.96% | 0.84 | 5,071,000 | -17.54% |
| URI | UNITED RENTALS INC | $818.31 | -1.86% | 2.69% | -4.93% | -12.76% | 14.14% | 4.03% | 127.02% | 242.55% | 1,137.43% | $1.02k | $525.91 | 19.89% | 55.60% | 1.41 | 604,000 | -20.11% |
| VLO | VALERO ENERGY CORP | $168.30 | -2.10% | -3.35% | -5.20% | 7.39% | 26.07% | 29.78% | 39.48% | 198.46% | 149.15% | $185.58 | $99.00 | 9.31% | 70.00% | 0.77 | 3,156,000 | 26.59% |
| DDOG | DATADOG INC | $146.00 | -2.60% | -3.57% | -23.52% | 6.96% | 19.01% | -6.85% | 89.64% | 42.76% | N/A | $201.69 | $81.63 | 27.61% | 78.86% | 1.75 | 3,725,000 | 38.37% |
| EA | ELECTRONIC ARTS INC | $203.73 | 0.03% | -0.09% | 0.86% | 18.19% | 35.77% | 25.30% | 62.21% | 48.12% | 192.46% | $204.64 | $115.21 | 0.44% | 76.83% | 0.52 | 2,270,000 | -5.14% |
| MSTR | STRATEGY INC | $176.45 | -3.74% | -1.42% | -21.50% | -46.76% | -53.54% | -55.01% | 799.52% | 531.24% | 906.85% | $457.22 | $155.61 | 61.41% | 13.39% | 2.63 | 13,882,000 | -28.72% |
| D | DOMINION ENERGY INC | $59.33 | 1.99% | 1.44% | -3.32% | -1.20% | 6.12% | 10.22% | -1.08% | -20.33% | -9.28% | $62.87 | $48.07 | 5.63% | 23.42% | 0.36 | 7,601,000 | 15.97% |
| GWW | WW GRAINGER INC | $1,022.54 | -0.95% | 4.82% | 8.21% | 1.84% | -5.46% | -11.01% | 72.30% | 155.34% | 426.73% | $1.15k | $893.99 | 11.08% | 14.38% | 0.78 | 308,000 | -35.70% |
| PSA | PUBLIC STORAGE | $274.97 | 0.46% | 1.07% | -0.07% | -5.94% | -7.31% | -14.28% | -8.78% | 22.90% | 10.39% | $322.49 | $256.60 | 14.74% | 7.16% | 0.58 | 1,175,000 | -5.70% |
| FAST | FASTENAL CO | $42.01 | 0.62% | 1.23% | 2.54% | -11.46% | -1.98% | 6.30% | 62.61% | 70.70% | 321.15% | $50.63 | $35.31 | 17.03% | 18.99% | 0.82 | 6,592,000 | 17.42% |
| EW | EDWARDS LIFESCIENCES CORP | $83.08 | -1.38% | -3.61% | -2.92% | 7.10% | 9.47% | 12.32% | 10.30% | -0.59% | 209.50% | $87.89 | $65.94 | 5.47% | 25.99% | 0.86 | 2,048,000 | -2.62% |
| FER | FERROVIAL SE | $66.75 | 0.00% | 1.09% | 3.10% | 15.95% | 28.64% | 54.19% | N/A | N/A | N/A | $67.54 | $40.07 | 1.17% | 66.58% | 0.56 | 1,408,000 | -13.30% |
| ROP | ROPER TECHNOLOGIES INC | $445.86 | 0.00% | -0.38% | -2.05% | -13.01% | -22.06% | -18.64% | 1.36% | 5.43% | 142.16% | $595.17 | $435.42 | 25.09% | 2.40% | 0.75 | 1,766,000 | 84.92% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.14 | 3.64% | 6.48% | 15.39% | -6.45% | -28.98% | -45.37% | 15.74% | 37.99% | 223.75% | $65.35 | $29.75 | 44.70% | 21.48% | 1.05 | 27,992,000 | 67.14% |
| CBRE | CBRE GROUP INC | $159.58 | -0.55% | -0.80% | 2.69% | -2.71% | 17.75% | 14.24% | 108.60% | 145.02% | 360.02% | $171.00 | $108.45 | 6.68% | 47.15% | 1.11 | 1,577,000 | -14.43% |
| CAH | CARDINAL HEALTH INC | $198.18 | -0.07% | -0.33% | -3.01% | 30.18% | 23.46% | 68.72% | 149.22% | 270.08% | 129.06% | $214.93 | $114.60 | 7.79% | 72.93% | 0.43 | 2,746,000 | 152.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.