Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $132.84 | 0.38% | -2.08% | -0.70% | 2.65% | 15.14% | 26.45% | 75.88% | 103.65% | 197.51% | $150.27 | $90.06 | 11.60% | 47.51% | 1.03 | 3,109,000 | -17.51% |
| BCS | BARCLAYS PLC | $20.93 | 1.01% | -0.57% | 2.25% | 18.92% | 30.89% | 73.98% | 177.95% | 347.22% | 37.52% | $21.13 | $11.48 | 0.95% | 82.40% | 1.07 | 6,363,000 | -7.57% |
| VST | VISTRA CORP | $217.92 | 3.14% | 2.06% | 14.42% | 16.82% | 61.49% | 95.22% | 805.74% | 1,122.90% | N/A | $219.81 | $90.51 | 0.86% | 140.77% | 1.18 | 4,078,000 | -55.61% |
| TRI | THOMSON REUTERS CORP | $163.09 | 0.36% | -4.75% | -8.66% | -16.74% | -4.94% | -5.03% | 49.50% | 101.14% | 297.20% | $218.42 | $151.60 | 25.33% | 7.58% | 0.61 | 1,423,000 | -59.85% |
| WMB | WILLIAMS COMPANIES INC | $60.16 | 0.08% | 3.01% | 5.41% | -0.53% | -1.52% | 30.16% | 93.07% | 189.09% | 35.13% | $63.45 | $44.56 | 5.19% | 35.02% | 0.64 | 4,791,000 | -67.54% |
| TDG | TRANSDIGM GROUP INC | $1,295.29 | 1.00% | 0.56% | -8.04% | -11.93% | -6.16% | -8.65% | 133.51% | 158.01% | 468.43% | $1.62k | $1.18k | 20.23% | 9.44% | 1.03 | 253,000 | -51.35% |
| NGG | NATIONAL GRID PLC | $70.96 | 1.24% | -0.92% | -0.63% | -3.23% | 12.92% | 0.68% | 20.97% | 32.12% | -1.31% | $74.82 | $55.82 | 5.16% | 27.12% | 0.38 | 556,000 | 16.56% |
| EQNR | EQUINOR ASA | $24.43 | 1.16% | 0.12% | -2.94% | -7.78% | -4.35% | -3.29% | -28.75% | 62.65% | 67.33% | $28.27 | $21.41 | 13.58% | 14.13% | 0.52 | 3,320,000 | -19.20% |
| MAR | MARRIOTT INTERNATIONAL INC | $264.10 | -1.65% | -0.39% | -3.55% | -0.00% | 8.72% | 9.28% | 88.49% | 176.54% | 288.10% | $307.52 | $205.40 | 14.12% | 28.58% | 1.14 | 1,478,000 | -46.66% |
| ELV | ELEVANCE HEALTH INC | $317.89 | 1.33% | 3.58% | 0.42% | -14.64% | -25.59% | -40.46% | -31.32% | 28.47% | 113.84% | $534.74 | $273.71 | 40.55% | 16.14% | 0.49 | 1,456,000 | -53.29% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.29 | 0.55% | 1.37% | 1.89% | 5.75% | 29.31% | 45.20% | 113.29% | 164.43% | 174.94% | $112.63 | $68.03 | 2.97% | 60.65% | 1.04 | 4,214,000 | -42.82% |
| UPS | UNITED PARCEL SERVICE INC | $84.23 | 0.20% | 0.25% | -5.17% | -16.11% | -27.26% | -34.57% | -49.82% | -47.97% | -14.50% | $145.01 | $82.00 | 41.91% | 2.72% | 0.86 | 10,218,000 | -43.54% |
| INFY | INFOSYS LTD | $17.15 | 1.06% | 1.36% | -1.10% | -5.25% | -7.75% | -24.42% | 2.82% | 23.92% | 93.24% | $23.63 | $15.82 | 27.42% | 8.41% | 0.80 | 14,994,000 | -72.60% |
| FI | FISERV INC | $130.48 | -1.00% | -1.64% | -6.59% | -23.49% | -41.17% | -27.23% | 32.39% | 29.07% | 202.46% | $238.59 | $128.22 | 45.31% | 1.76% | 0.86 | 6,298,000 | -40.55% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.43 | 0.52% | -2.75% | -1.94% | 31.04% | 47.13% | 115.56% | 310.71% | 347.54% | 31.94% | $37.86 | $16.02 | 3.78% | 127.40% | 1.05 | 2,079,000 | -59.29% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.24 | -1.23% | 1.40% | 5.23% | 8.87% | 29.52% | 22.71% | 42.21% | 88.74% | 94.99% | $7.38 | $4.42 | 1.90% | 63.88% | 0.68 | 27,289,000 | -28.12% |
| RSG | REPUBLIC SERVICES INC | $226.26 | -0.30% | -0.82% | -3.44% | -9.74% | -4.12% | 11.56% | 59.83% | 137.97% | 456.33% | $258.75 | $197.61 | 12.56% | 14.50% | 0.48 | 957,000 | -51.37% |
| ADSK | AUTODESK INC | $324.39 | 0.53% | 1.03% | 11.77% | 7.79% | 20.51% | 20.83% | 73.33% | 41.31% | 591.22% | $329.09 | $232.67 | 1.43% | 39.42% | 1.39 | 1,566,000 | -53.45% |
| AZO | AUTOZONE INC | $4,121.00 | -0.47% | -2.65% | 0.25% | 11.09% | 12.66% | 35.17% | 97.87% | 253.22% | 466.07% | $4.39k | $2.90k | 6.09% | 42.17% | 0.50 | 193,000 | 4.32% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.63 | -1.30% | -1.71% | -0.24% | -6.51% | 1.83% | -12.78% | 4.88% | 23.86% | 160.47% | $86.84 | $66.49 | 14.06% | 12.24% | 0.81 | 2,515,000 | 7.57% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.37 | -1.01% | -1.20% | -1.66% | 1.59% | -6.86% | 6.52% | 25.88% | 96.06% | 18.07% | $34.63 | $27.77 | 9.41% | 12.96% | 0.47 | 4,178,000 | -19.62% |
| GLW | CORNING INC | $79.16 | -0.50% | 1.51% | 20.36% | 52.82% | 58.67% | 77.29% | 157.68% | 150.43% | 366.20% | $79.98 | $37.31 | 1.03% | 112.17% | 1.04 | 7,313,000 | -32.06% |
| LYG | LLOYDS BANKING GROUP PLC | $4.47 | 0.45% | -3.46% | -2.83% | 8.76% | 17.32% | 44.66% | 111.85% | 275.63% | -0.67% | $4.63 | $2.56 | 3.46% | 74.61% | 0.97 | 3,123,000 | -4.73% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.11 | 1.68% | 0.25% | 3.11% | -0.03% | 4.29% | -5.00% | 26.49% | 277.99% | 219.82% | $37.91 | $24.65 | 15.29% | 30.26% | 0.88 | 8,129,000 | 17.23% |
| NSC | NORFOLK SOUTHERN CORP | $290.55 | 2.41% | 4.83% | 2.09% | 13.24% | 23.35% | 18.11% | 29.30% | 34.27% | 275.24% | $294.78 | $201.63 | 1.43% | 44.10% | 0.84 | 2,918,000 | 7.60% |
| MRVL | MARVELL TECHNOLOGY INC | $75.53 | 1.71% | 12.01% | 3.47% | 6.71% | 3.81% | 5.18% | 73.55% | 94.36% | 754.41% | $127.48 | $47.09 | 40.75% | 60.41% | 2.20 | 20,038,000 | -36.96% |
| CRWV | COREWEAVE INC | $133.23 | 6.70% | 10.59% | 41.75% | -23.29% | 233.08% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 28.75% | 297.52% | 2.21 | 40,228,000 | -15.29% |
| FTNT | FORTINET INC | $85.01 | 0.95% | 4.95% | 6.24% | -17.59% | -14.81% | 9.78% | 74.42% | 258.15% | 836.44% | $114.82 | $70.12 | 25.96% | 21.24% | 1.37 | 6,173,000 | -72.98% |
| FCX | FREEPORT-MCMORAN INC | $45.16 | 0.49% | -1.05% | 4.34% | 10.31% | 8.53% | 0.04% | 59.29% | 188.01% | 326.44% | $52.61 | $27.66 | 14.16% | 63.27% | 1.46 | 11,981,000 | -43.27% |
| WDAY | WORKDAY INC | $242.66 | 3.87% | 8.94% | 9.67% | 2.57% | -2.90% | -0.97% | 61.25% | 14.57% | 232.91% | $294.00 | $205.33 | 17.46% | 18.18% | 1.28 | 4,622,000 | -22.00% |
| PYPL | PAYPAL HOLDINGS INC | $67.68 | -0.79% | 0.85% | -3.18% | -6.01% | -4.64% | -12.86% | -22.79% | -63.96% | 102.94% | $93.66 | $55.85 | 27.74% | 21.18% | 1.45 | 13,282,000 | -32.78% |
| TEL | TE CONNECTIVITY PLC | $218.59 | 1.12% | 3.52% | 6.63% | 31.82% | 46.72% | 47.21% | 87.60% | 126.92% | 269.61% | $218.76 | $116.30 | 0.08% | 87.95% | 1.17 | 1,020,000 | -74.61% |
| CL | COLGATE PALMOLIVE CO | $79.36 | -2.23% | -3.37% | -7.66% | -10.50% | -12.70% | -23.18% | 5.31% | 4.32% | 27.67% | $104.49 | $79.29 | 24.05% | 0.09% | 0.27 | 5,864,000 | -60.18% |
| ZTS | ZOETIS INC | $144.65 | -0.84% | -1.09% | -7.64% | -8.07% | -11.35% | -25.28% | -3.22% | -10.44% | 227.04% | $197.51 | $139.70 | 26.76% | 3.54% | 0.82 | 2,045,000 | -54.11% |
| APD | AIR PRODUCTS & CHEMICALS INC | $287.49 | -0.92% | -0.70% | -3.95% | 5.24% | -2.03% | -1.56% | 20.53% | -2.03% | 116.78% | $341.14 | $243.69 | 15.73% | 17.97% | 0.77 | 835,000 | -39.23% |
| REGN | REGENERON PHARMACEUTICALS INC | $595.68 | 0.62% | 4.03% | 1.05% | 16.36% | -9.88% | -45.45% | -13.45% | 4.23% | 12.35% | $1.08k | $476.49 | 44.84% | 25.01% | 0.62 | 905,000 | -58.45% |
| EOG | EOG RESOURCES INC | $115.41 | -0.51% | -1.81% | -4.71% | -5.39% | -10.03% | -9.65% | -2.48% | 200.16% | 53.43% | $138.18 | $102.52 | 16.48% | 12.57% | 0.80 | 2,928,000 | -57.13% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $266.58 | -0.76% | -1.72% | -3.94% | 5.64% | 14.63% | 18.66% | 123.23% | 212.74% | 275.25% | $279.81 | $196.04 | 4.73% | 35.98% | 1.08 | 1,236,000 | -66.48% |
| AMX | AMERICA MOVIL SAB DE CV | $20.55 | 1.93% | 0.49% | 2.09% | 20.88% | 44.92% | 28.12% | 15.77% | 69.69% | 18.38% | $20.72 | $13.10 | 0.82% | 56.87% | 0.48 | 2,591,000 | -20.62% |
| MNST | MONSTER BEVERAGE CORP | $63.98 | -0.23% | -0.57% | 1.81% | 1.22% | 10.63% | 22.26% | 47.47% | 61.50% | 185.33% | $67.13 | $45.70 | 4.69% | 40.00% | 0.66 | 4,637,000 | -64.37% |
| TRV | TRAVELERS COMPANIES INC | $276.11 | -0.32% | -0.07% | -0.07% | 3.17% | 6.43% | 15.36% | 75.87% | 152.73% | 178.96% | $280.70 | $224.62 | 1.64% | 22.92% | 0.53 | 693,000 | -72.28% |
| CSX | CSX CORP | $33.20 | 0.67% | 2.15% | -3.99% | 2.41% | 11.22% | -2.41% | 16.21% | 27.81% | 265.24% | $37.25 | $26.22 | 10.87% | 26.63% | 0.83 | 22,445,000 | -17.10% |
| AXON | AXON ENTERPRISE INC | $775.92 | 0.18% | 1.99% | 1.26% | -0.93% | 35.53% | 96.96% | 593.10% | 793.09% | 3,220.15% | $885.92 | $388.36 | 12.42% | 99.80% | 1.15 | 407,000 | -76.61% |
| URI | UNITED RENTALS INC | $943.42 | 0.20% | -0.47% | 1.45% | 31.66% | 45.80% | 18.08% | 245.23% | 461.66% | 1,314.42% | $980.53 | $525.91 | 3.78% | 79.39% | 1.41 | 509,000 | -50.82% |
| KMI | KINDER MORGAN INC | $27.18 | -0.88% | -0.66% | 1.80% | -3.24% | -5.33% | 22.54% | 56.93% | 112.34% | -9.73% | $31.48 | $21.61 | 13.66% | 25.78% | 0.65 | 9,891,000 | -52.49% |
| B | BARRICK MINING CORP | $35.36 | 7.18% | 21.81% | 34.96% | 66.95% | 87.19% | 74.96% | 134.64% | 24.42% | 478.72% | $35.70 | $15.11 | 0.95% | 134.02% | 0.51 | 51,687,000 | -27.37% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $458.92 | 1.18% | -0.48% | 1.00% | 46.56% | 57.87% | 68.83% | 126.39% | 243.40% | 371.61% | $484.21 | $205.87 | 5.22% | 122.92% | 0.93 | 750,000 | -56.22% |
| DLR | DIGITAL REALTY TRUST INC | $174.69 | 1.52% | -0.20% | 4.57% | -1.49% | 12.35% | 8.53% | 62.64% | 21.81% | 173.21% | $198.00 | $129.95 | 11.77% | 34.43% | 0.84 | 1,837,000 | -41.63% |
| ARES | ARES MANAGEMENT CORP | $181.99 | -0.55% | 1.15% | 0.51% | 10.06% | 18.37% | 16.47% | 170.90% | 360.62% | 896.11% | $200.49 | $110.63 | 9.23% | 64.50% | 1.45 | 1,054,000 | -50.09% |
| SPG | SIMON PROPERTY GROUP INC | $181.14 | 0.23% | -1.43% | 2.59% | 13.87% | 9.04% | 7.73% | 96.51% | 178.21% | -1.15% | $190.14 | $136.34 | 4.73% | 32.86% | 1.05 | 1,402,000 | -80.21% |
| PWR | QUANTA SERVICES INC | $396.02 | 1.91% | 2.68% | 4.26% | 8.27% | 42.25% | 33.73% | 191.81% | 690.77% | 1,519.05% | $424.94 | $227.08 | 6.81% | 74.40% | 1.15 | 812,000 | -45.61% |
| CPNG | COUPANG INC | $32.32 | -1.64% | -3.52% | 12.42% | 13.88% | 37.01% | 30.43% | 92.96% | N/A | N/A | $34.08 | $19.02 | 5.15% | 69.93% | 1.35 | 9,319,000 | -91.65% |
| ET | ENERGY TRANSFER LP | $17.13 | -0.98% | -2.34% | -2.17% | -2.89% | -9.27% | 5.22% | 51.33% | 194.33% | -30.51% | $21.45 | $14.60 | 20.14% | 17.33% | 0.80 | 16,278,000 | 18.41% |
| CMI | CUMMINS INC | $424.85 | 0.29% | 2.57% | 5.61% | 34.30% | 28.32% | 35.53% | 105.20% | 107.97% | 275.08% | $428.96 | $260.02 | 0.96% | 63.39% | 0.91 | 749,000 | -53.01% |
| TFC | TRUIST FINANCIAL CORP | $45.39 | -1.30% | 1.36% | -1.13% | 10.57% | 7.69% | 7.58% | 1.32% | 25.21% | 28.77% | $49.06 | $33.56 | 7.47% | 35.25% | 1.14 | 6,340,000 | -67.02% |
| DEO | DIAGEO PLC | $95.98 | -1.70% | -4.46% | -16.78% | -4.31% | -9.61% | -29.21% | -44.17% | -25.36% | -9.78% | $142.73 | $95.94 | 32.75% | 0.04% | 0.60 | 1,798,000 | 75.07% |
| NWG | NATWEST GROUP PLC | $13.99 | 0.72% | -4.89% | -8.92% | 2.72% | 15.52% | 54.24% | 137.12% | 432.34% | 35.46% | $15.52 | $8.70 | 9.86% | 60.90% | 0.97 | 2,287,000 | -29.26% |
| VRT | VERTIV HOLDINGS CO | $151.96 | 5.82% | 9.91% | 20.63% | 30.39% | 62.19% | 58.18% | 1,277.70% | 795.46% | N/A | $155.84 | $53.60 | 2.49% | 183.51% | 1.92 | 8,723,000 | 30.62% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.01 | -1.40% | -3.49% | -4.10% | -10.04% | -6.78% | -21.43% | -19.15% | -12.49% | 63.31% | $118.46 | $91.07 | 22.33% | 1.03% | 0.75 | 1,755,000 | 3.78% |
| E | ENI SPA | $35.03 | 0.86% | 0.06% | -2.50% | 8.49% | 12.82% | 9.54% | 58.08% | 113.34% | 12.75% | $35.94 | $24.65 | 2.53% | 42.11% | 0.66 | 244,000 | 30.48% |
| AFL | AFLAC INC | $107.40 | -0.59% | -0.93% | -0.98% | 2.44% | -2.05% | -2.38% | 83.06% | 195.30% | 276.58% | $115.50 | $96.95 | 7.01% | 10.78% | 0.66 | 2,468,000 | -64.44% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.05 | -0.01% | -1.87% | -6.11% | 3.62% | 2.75% | 4.41% | 8.26% | 34.06% | 95.63% | $115.36 | $89.91 | 7.20% | 19.06% | 0.34 | 2,646,000 | -54.74% |
| MPC | MARATHON PETROLEUM CORP | $187.25 | 0.97% | 4.06% | 9.58% | 12.39% | 25.94% | 14.02% | 95.09% | 503.25% | 307.60% | $188.70 | $115.10 | 0.77% | 62.68% | 0.87 | 1,767,000 | -71.71% |
| NXPI | NXP SEMICONDUCTORS NV | $225.73 | 0.75% | 2.95% | -3.88% | 7.05% | 6.92% | -2.64% | 45.51% | 84.07% | 161.41% | $256.62 | $148.09 | 12.04% | 52.43% | 1.65 | 1,715,000 | -49.85% |
| GM | GENERAL MOTORS CO | $58.88 | -0.17% | -0.12% | 0.87% | 21.35% | 14.42% | 22.56% | 57.52% | 100.00% | 96.07% | $61.24 | $41.60 | 3.85% | 41.54% | 1.19 | 7,634,000 | -41.99% |
| COR | CENCORA INC | $288.79 | -0.42% | -0.90% | -1.30% | -1.48% | 7.96% | 26.48% | 106.26% | 203.16% | 179.65% | $309.35 | $218.65 | 6.65% | 32.08% | 0.33 | 1,054,000 | -85.33% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.30 | -3.23% | -4.78% | -4.14% | 32.35% | 71.37% | 138.70% | 474.47% | 62.65% | N/A | $26.70 | $10.11 | 8.99% | 140.36% | 1.02 | 5,075,000 | 2.44% |
| TRP | TC ENERGY CORP | $52.88 | 0.65% | 1.15% | 3.20% | 11.94% | 7.33% | 12.25% | 14.14% | 14.81% | 56.22% | $53.34 | $43.39 | 0.86% | 21.87% | 0.57 | 1,825,000 | 46.82% |
| ROP | ROPER TECHNOLOGIES INC | $509.63 | 0.99% | 0.87% | -5.07% | -9.99% | -11.62% | -8.63% | 35.70% | 29.77% | 228.73% | $595.17 | $499.00 | 14.37% | 2.13% | 0.77 | 665,000 | -53.76% |
| ALL | ALLSTATE CORP | $206.46 | 0.20% | 4.86% | 0.46% | 4.10% | -0.41% | 7.04% | 61.33% | 123.59% | 255.35% | $214.76 | $176.00 | 3.86% | 17.31% | 0.56 | 1,822,000 | -42.38% |
| FDX | FEDEX CORP | $230.12 | -0.70% | 1.96% | -2.82% | 0.39% | -5.03% | -11.08% | 48.91% | -5.46% | 59.84% | $308.53 | $194.30 | 25.41% | 18.44% | 0.98 | 3,849,000 | -54.07% |
| FAST | FASTENAL CO | $47.12 | -0.97% | -1.34% | -6.49% | 14.09% | 22.49% | 31.20% | 98.02% | 110.40% | 414.86% | $50.63 | $34.69 | 6.93% | 35.85% | 0.83 | 5,286,000 | -61.55% |
| O | REALTY INCOME CORP | $59.06 | -0.17% | -1.93% | 0.24% | 1.18% | 4.94% | -5.23% | -5.50% | -2.59% | 25.29% | $64.88 | $50.71 | 8.97% | 16.47% | 0.48 | 5,906,000 | -53.41% |
| MFC | MANULIFE FINANCIAL CORP | $31.73 | 0.47% | -1.89% | 3.22% | 1.34% | 1.18% | 10.02% | 93.59% | 128.77% | 104.45% | $33.07 | $25.92 | 4.05% | 22.42% | 0.94 | 1,108,000 | -45.98% |
| MET | METLIFE INC | $80.98 | 2.30% | 0.65% | -0.63% | 1.70% | -3.80% | -0.59% | 27.59% | 119.16% | 75.28% | $89.05 | $65.21 | 9.06% | 24.18% | 0.95 | 6,659,000 | -24.75% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.13 | 2.06% | 4.02% | -8.04% | -25.38% | -19.09% | -31.15% | 26.31% | 62.52% | 176.02% | $66.74 | $38.30 | 39.87% | 4.78% | 1.03 | 23,558,000 | -35.27% |
| SRE | SEMPRA | $82.37 | -1.00% | -1.22% | -0.64% | 8.68% | 17.24% | -1.99% | 0.33% | 38.38% | 77.14% | $95.77 | $61.90 | 13.99% | 33.07% | 0.58 | 6,044,000 | -32.96% |
| BDX | BECTON DICKINSON & CO | $186.55 | -0.26% | 0.44% | -6.57% | 9.92% | -18.60% | -20.53% | -21.35% | -16.64% | 34.93% | $251.99 | $163.33 | 25.97% | 14.22% | 0.47 | 1,189,000 | -56.78% |
| LHX | L3HARRIS TECHNOLOGIES INC | $284.32 | 0.13% | 0.86% | 3.10% | 13.23% | 34.93% | 19.60% | 25.80% | 57.30% | 293.36% | $286.81 | $193.09 | 0.87% | 47.25% | 0.45 | 786,000 | -40.27% |
| PSX | PHILLIPS 66 | $129.57 | -0.12% | -1.23% | -0.28% | 7.06% | 2.45% | -1.17% | 57.49% | 134.05% | 65.75% | $140.60 | $91.01 | 7.84% | 42.37% | 0.86 | 3,362,000 | -63.63% |
| VLO | VALERO ENERGY CORP | $166.44 | 2.35% | 5.63% | 14.49% | 21.44% | 26.14% | 23.12% | 54.70% | 250.99% | 181.05% | $167.08 | $99.00 | 0.38% | 68.12% | 0.83 | 2,613,000 | -67.82% |
| NDAQ | NASDAQ INC | $89.93 | 0.40% | -3.16% | -5.09% | 3.69% | 16.17% | 21.51% | 56.67% | 118.77% | 428.60% | $97.63 | $64.84 | 7.89% | 38.70% | 0.86 | 4,243,000 | -68.43% |
| IDXX | IDEXX LABORATORIES INC | $644.10 | -1.84% | 0.02% | -0.22% | 22.77% | 52.05% | 26.88% | 97.53% | 74.88% | 745.72% | $688.12 | $356.14 | 6.40% | 80.86% | 1.19 | 387,000 | -60.59% |
| TCOM | TRIPCOM GROUP LTD | $77.82 | -0.89% | 4.99% | 19.87% | 35.08% | 21.76% | 58.53% | 203.98% | 178.33% | 133.66% | $78.65 | $50.42 | 1.06% | 54.34% | 0.96 | 2,151,000 | -20.57% |
| CARR | CARRIER GLOBAL CORP | $60.31 | -0.13% | -1.52% | -10.98% | -15.98% | -11.26% | -25.43% | 66.60% | 99.31% | N/A | $83.32 | $54.22 | 27.62% | 11.23% | 1.13 | 4,208,000 | -26.60% |
| D | DOMINION ENERGY INC | $59.82 | -0.05% | -1.25% | -3.36% | 7.05% | 10.10% | 3.39% | -23.74% | -22.81% | -13.40% | $62.46 | $48.07 | 4.23% | 24.44% | 0.38 | 6,387,000 | -30.17% |
| MPLX | MPLX LP | $50.04 | -0.58% | -2.30% | -1.36% | -2.13% | -7.14% | 12.00% | 60.80% | 197.33% | 17.46% | $54.87 | $43.53 | 8.80% | 14.96% | 0.59 | 1,243,000 | -21.08% |
| PCAR | PACCAR INC | $97.07 | -2.40% | -4.99% | -4.36% | 5.80% | -1.59% | -1.74% | 71.50% | 76.83% | 164.55% | $118.81 | $84.65 | 18.30% | 14.68% | 0.82 | 2,529,000 | -66.68% |
| LNG | CHENIERE ENERGY INC | $230.80 | -0.30% | -0.87% | -2.85% | -0.74% | -1.19% | 26.58% | 38.85% | 357.94% | 357.66% | $257.65 | $177.56 | 10.42% | 29.99% | 0.61 | 1,356,000 | -55.77% |
| SU | SUNCOR ENERGY INC | $41.78 | 0.55% | -1.02% | 4.48% | 7.21% | 8.77% | 10.35% | 38.44% | 227.94% | 60.51% | $43.48 | $30.79 | 3.90% | 35.69% | 0.81 | 6,787,000 | -12.05% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $285.32 | 0.29% | 2.63% | -4.71% | 5.47% | 15.75% | 24.26% | N/A | N/A | N/A | $313.69 | $196.88 | 9.04% | 44.92% | 1.09 | 1,751,000 | 4.47% |
| VALE | VALE SA | $10.86 | 0.00% | 0.28% | 7.31% | 18.30% | 9.26% | 4.42% | -20.38% | 2.07% | 127.67% | $12.05 | $8.06 | 9.84% | 34.82% | 0.73 | 24,582,000 | 9.34% |
| PSA | PUBLIC STORAGE | $279.67 | 0.24% | -2.40% | -4.78% | -5.12% | -5.17% | -23.38% | -6.44% | 27.49% | 34.95% | $369.99 | $256.60 | 24.41% | 8.99% | 0.58 | 1,310,000 | -39.24% |
| DHI | HORTON D R INC | $164.23 | -2.42% | -4.57% | -3.78% | 27.65% | 25.99% | -15.11% | 131.47% | 117.49% | 448.35% | $195.50 | $110.44 | 15.99% | 48.71% | 1.02 | 4,035,000 | -51.16% |
| HMC | HONDA MOTOR CO LTD | $33.78 | 1.29% | 0.15% | -2.40% | 17.70% | 12.41% | 2.52% | 41.04% | 38.61% | 9.82% | $34.89 | $23.41 | 3.18% | 44.30% | 0.77 | 599,000 | -52.42% |
| WPM | WHEATON PRECIOUS METALS CORP | $107.67 | 0.02% | -0.03% | 12.66% | 19.41% | 43.73% | 73.02% | 242.68% | 115.38% | 814.01% | $109.67 | $55.47 | 1.82% | 94.12% | 0.59 | 2,758,000 | -68.36% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $229.33 | 3.66% | 8.63% | 44.04% | 72.32% | 158.28% | 116.59% | 289.75% | 380.67% | 423.70% | $230.82 | $63.19 | 0.65% | 262.92% | 1.24 | 5,240,000 | 8.44% |
| WBD | WARNER BROS DISCOVERY INC | $19.61 | 1.45% | 0.77% | 62.74% | 83.61% | 78.76% | 140.32% | 63.28% | -12.18% | -29.49% | $19.70 | $7.25 | 0.43% | 170.48% | 1.33 | 53,812,000 | -68.01% |
| CBRE | CBRE GROUP INC | $162.61 | -0.93% | -1.78% | -1.09% | 17.32% | 21.47% | 33.49% | 125.22% | 253.42% | 394.11% | $167.56 | $108.45 | 2.95% | 49.94% | 1.13 | 1,184,000 | -59.42% |
| RDDT | REDDIT INC | $257.56 | -2.62% | -2.31% | 18.52% | 92.01% | 106.15% | 296.25% | N/A | N/A | N/A | $282.95 | $63.60 | 8.97% | 304.97% | 2.03 | 5,258,000 | -54.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.