Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NETEASE INC | $125.82 | 0.17% | 5.31% | 7.53% | 8.21% | -9.57% | -5.23% | 34.75% | 10.21% | 285.45% | $159.55 | $106.07 | 21.14% | 18.62% | 0.74 | 514,000 | -59.53% |
| EMR | EMERSON ELECTRIC CO | $143.07 | 0.69% | 3.58% | 4.22% | 8.24% | 4.71% | 12.90% | 70.18% | 46.92% | 177.11% | $165.04 | $122.64 | 13.31% | 16.66% | 1.09 | 2,142,000 | 4.23% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $90.08 | 0.86% | 0.17% | 4.96% | 10.98% | 19.84% | 11.00% | 17.94% | 11.85% | 251.82% | $91.49 | $68.42 | 1.54% | 31.66% | 0.80 | 1,770,000 | -19.98% |
| ABNB | AIRBNB INC | $132.28 | 1.08% | -0.94% | -2.36% | 3.59% | 3.03% | -4.70% | 6.17% | -11.35% | N/A | $147.25 | $110.81 | 10.17% | 19.38% | 1.55 | 2,543,000 | -27.86% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $140.53 | 1.12% | -0.69% | -9.81% | -11.40% | -13.90% | -21.53% | 29.52% | 23.45% | 169.67% | $189.35 | $136.67 | 25.78% | 2.82% | 0.66 | 2,373,000 | -22.43% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $294.38 | 2.23% | 5.14% | 14.05% | 10.47% | 5.57% | 10.78% | 214.64% | 234.71% | 303.92% | $366.50 | $232.10 | 19.68% | 26.83% | 1.67 | 1,991,000 | -24.73% |
| CI | CIGNA GROUP | $298.00 | 1.07% | 2.94% | -0.16% | 12.08% | 8.48% | -5.51% | 11.61% | 24.38% | 135.57% | $338.89 | $239.51 | 12.07% | 24.42% | 0.41 | 1,014,000 | 32.38% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $345.95 | 1.20% | 0.83% | 10.33% | 17.57% | 23.45% | 38.08% | 142.48% | 168.99% | 444.46% | $349.03 | $243.53 | 0.88% | 42.06% | 1.03 | 1,344,000 | -4.00% |
| SHW | SHERWIN WILLIAMS CO | $317.30 | 0.13% | 3.93% | 1.84% | -0.13% | -3.47% | -10.92% | 29.56% | 15.90% | 226.61% | $379.65 | $289.86 | 16.42% | 9.47% | 0.84 | 1,374,000 | -28.25% |
| MCO | MOODYS CORP | $447.85 | 1.36% | -0.78% | -0.86% | 5.01% | -7.96% | -6.89% | 33.45% | 28.78% | 355.50% | $546.88 | $402.28 | 18.11% | 11.33% | 1.06 | 530,000 | -53.87% |
| NOC | NORTHROP GRUMMAN CORP | $550.33 | -0.40% | 1.09% | -1.43% | -25.26% | -3.41% | 10.70% | 21.35% | 47.85% | 155.91% | $774.00 | $481.28 | 28.90% | 14.35% | 0.22 | 801,000 | -10.60% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,577.32 | -0.77% | 6.50% | -1.39% | 52.56% | 66.65% | 119.51% | 199.75% | 348.37% | 2,199.30% | $1.71k | $671.18 | 7.98% | 135.01% | 2.15 | 492,000 | -45.15% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.88 | -0.02% | 4.57% | 1.48% | 33.48% | -9.57% | -3.06% | 81.80% | 132.79% | 746.81% | $157.28 | $99.58 | 14.88% | 34.45% | 1.48 | 1,667,000 | -10.76% |
| ROST | ROSS STORES INC | $240.13 | 0.43% | 4.24% | 10.32% | 14.43% | 31.87% | 79.91% | 125.75% | 101.42% | 348.51% | $242.81 | $124.49 | 1.10% | 92.89% | 0.92 | 2,799,000 | -11.06% |
| NXPI | NXP SEMICONDUCTORS NV | $304.86 | 0.76% | 3.01% | 3.61% | 59.43% | 33.62% | 40.23% | 61.00% | 49.76% | 248.81% | $339.95 | $183.00 | 10.32% | 66.59% | 1.64 | 1,952,000 | -59.11% |
| MPC | MARATHON PETROLEUM CORP | $263.58 | 1.06% | 0.60% | 4.60% | 14.57% | 41.89% | 59.68% | 134.56% | 318.45% | 676.15% | $272.46 | $158.00 | 3.26% | 66.82% | 0.73 | 1,453,000 | -16.11% |
| VLO | VALERO ENERGY CORP | $258.67 | 1.20% | 1.11% | 4.67% | 9.69% | 53.70% | 93.76% | 128.75% | 215.64% | 407.00% | $265.61 | $130.81 | 2.61% | 97.74% | 0.69 | 2,202,000 | -32.99% |
| INTU | INTUIT INC | $276.73 | -0.07% | -6.75% | -28.63% | -36.40% | -58.75% | -63.88% | -37.97% | -41.98% | 161.91% | $813.70 | $268.01 | 65.99% | 3.25% | 1.32 | 5,133,000 | -15.59% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.02 | 1.02% | 0.76% | -0.89% | -2.11% | -3.28% | -0.03% | 49.74% | 156.44% | 425.43% | $108.72 | $85.35 | 16.28% | 6.64% | 0.43 | 6,483,000 | -2.38% |
| COHR | COHERENT CORP | $385.03 | 5.90% | 2.13% | 2.95% | 59.58% | 115.90% | 375.64% | 838.18% | 428.60% | 1,835.80% | $439.77 | $77.84 | 12.45% | 394.65% | 2.03 | 5,369,000 | -10.37% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.13 | 1.09% | 2.06% | -3.30% | 9.25% | -12.38% | -16.05% | 44.08% | N/A | N/A | $64.10 | $42.21 | 26.47% | 11.66% | 1.31 | 2,571,000 | -6.85% |
| ECL | ECOLAB INC | $265.41 | 0.68% | 2.88% | 5.45% | -3.80% | 0.69% | -2.04% | 48.25% | 24.47% | 122.40% | $309.27 | $243.15 | 14.18% | 9.15% | 0.86 | 1,935,000 | 38.51% |
| ITW | ILLINOIS TOOL WORKS INC | $257.43 | 1.17% | 1.86% | 2.39% | -3.08% | -0.23% | 4.64% | 7.37% | 10.76% | 143.71% | $303.16 | $238.82 | 15.08% | 7.79% | 0.80 | 818,000 | -0.61% |
| BE | BLOOM ENERGY CORP | $260.22 | 4.56% | -1.29% | -7.29% | 65.57% | 173.97% | 1,069.53% | 1,444.33% | 929.76% | N/A | $322.83 | $20.93 | 19.39% | 1,143.29% | 2.12 | 8,499,000 | -3.62% |
| GM | GENERAL MOTORS CO | $81.50 | 0.80% | -0.74% | 6.62% | 10.96% | 0.75% | 65.45% | 122.25% | 34.07% | 180.26% | $87.62 | $47.63 | 6.98% | 71.11% | 1.19 | 3,581,000 | -25.36% |
| SU | SUNCOR ENERGY INC | $61.60 | -0.32% | -1.00% | -7.45% | 3.10% | 38.83% | 57.59% | 107.20% | 144.06% | 129.34% | $70.29 | $37.23 | 12.36% | 65.48% | 0.69 | 3,669,000 | -21.72% |
| EOG | EOG RESOURCES INC | $136.65 | 0.09% | -0.82% | 1.88% | 2.71% | 26.52% | 13.32% | 19.95% | 61.03% | 67.90% | $151.87 | $101.59 | 10.02% | 34.51% | 0.63 | 3,047,000 | 20.77% |
| TRP | TC ENERGY CORP | $69.39 | 0.12% | 1.03% | 4.66% | 9.90% | 26.95% | 38.67% | 69.70% | 31.47% | 62.01% | $71.47 | $46.29 | 2.91% | 49.90% | 0.50 | 1,877,000 | 31.90% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.98 | 0.60% | -1.16% | 6.32% | 14.57% | 21.54% | 13.05% | 4.43% | 7.15% | 103.32% | $122.45 | $90.74 | 2.83% | 31.12% | 0.74 | 1,590,000 | -17.14% |
| PSX | PHILLIPS 66 | $179.45 | 0.76% | -1.98% | 2.29% | 3.08% | 26.87% | 47.67% | 85.42% | 96.25% | 127.73% | $190.61 | $118.00 | 5.85% | 52.08% | 0.72 | 1,818,000 | -9.60% |
| LITE | LUMENTUM HOLDINGS INC | $921.56 | 3.59% | 6.70% | -7.14% | 49.58% | 184.13% | 977.85% | 1,629.33% | 1,021.39% | 3,722.31% | $1.09k | $83.42 | 15.12% | 1,004.72% | 1.72 | 4,396,000 | -4.93% |
| AON | AON PLC | $335.31 | 0.04% | 2.06% | 5.99% | 6.14% | -5.22% | -5.75% | 5.42% | 34.09% | 210.39% | $381.00 | $304.59 | 11.99% | 10.09% | 0.57 | 1,082,000 | -24.39% |
| CL | COLGATE PALMOLIVE CO | $89.45 | 0.07% | 0.98% | 2.30% | 1.71% | 14.18% | -3.96% | 18.13% | 7.24% | 24.81% | $99.33 | $74.55 | 9.95% | 19.99% | 0.23 | 2,851,000 | -11.87% |
| CRH | CRH PUBLIC LTD CO | $106.48 | 1.57% | 1.35% | -4.41% | 6.77% | -15.76% | 14.98% | 114.42% | 106.36% | 268.83% | $131.55 | $86.83 | 19.06% | 22.64% | 1.19 | 3,789,000 | -30.43% |
| KMI | KINDER MORGAN INC | $31.94 | 1.85% | 0.82% | -1.57% | -4.26% | 19.49% | 15.47% | 89.11% | 69.53% | 83.77% | $34.81 | $25.60 | 8.23% | 24.77% | 0.58 | 8,364,000 | 19.93% |
| SPG | SIMON PROPERTY GROUP INC | $219.04 | 1.95% | 4.15% | 6.51% | 16.78% | 20.34% | 37.94% | 99.20% | 64.35% | 8.58% | $220.43 | $155.92 | 0.63% | 40.48% | 0.96 | 1,097,000 | -16.07% |
| CTAS | CINTAS CORP | $176.28 | -3.08% | -1.98% | 6.57% | -8.79% | -6.00% | -21.15% | 45.53% | 99.60% | 649.27% | $226.75 | $161.16 | 22.26% | 9.38% | 0.82 | 2,055,000 | -16.29% |
| NSC | NORFOLK SOUTHERN CORP | $313.91 | 1.09% | 0.15% | 0.50% | 7.78% | 5.70% | 24.83% | 45.37% | 15.61% | 277.16% | $326.00 | $248.82 | 3.71% | 26.16% | 0.79 | 403,000 | -12.96% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.23 | 0.58% | 0.07% | -2.05% | -2.26% | 13.23% | 25.44% | 54.42% | 51.80% | 94.18% | $139.44 | $100.72 | 7.32% | 28.31% | 0.31 | 3,775,000 | -17.77% |
| CVNA | CARVANA CO | $64.10 | -5.49% | -3.62% | -13.05% | 9.52% | -29.67% | 0.49% | 1,407.53% | 15.00% | N/A | $97.38 | $54.46 | 34.17% | 17.69% | 2.87 | 10,036,000 | -19.02% |
| TDG | TRANSDIGM GROUP INC | $1,256.05 | -0.12% | 1.40% | 5.44% | 2.46% | -2.98% | -12.52% | 55.76% | 87.78% | 385.28% | $1.62k | $1.12k | 22.65% | 11.79% | 1.00 | 179,000 | -13.53% |
| BSX | BOSTON SCIENTIFIC CORP | $46.91 | -0.55% | -3.38% | -13.29% | -31.57% | -49.33% | -52.40% | -8.38% | 10.27% | 104.40% | $109.50 | $45.99 | 57.16% | 2.00% | 0.68 | 13,457,000 | -28.55% |
| STM | STMICROELECTRONICS NV | $77.30 | -1.05% | 9.30% | 33.44% | 132.55% | 197.31% | 158.44% | 57.59% | 99.64% | 1,285.30% | $81.42 | $21.11 | 5.06% | 266.18% | 1.74 | 11,304,000 | -29.32% |
| MSI | MOTOROLA SOLUTIONS INC | $412.25 | 0.46% | 0.47% | 5.33% | -10.89% | 13.04% | -0.20% | 46.55% | 95.01% | 516.96% | $492.22 | $359.36 | 16.25% | 14.72% | 0.73 | 602,000 | -39.44% |
| WBD | WARNER BROS DISCOVERY INC | $26.98 | 0.45% | 2.82% | -0.81% | -1.64% | -10.01% | 165.55% | 93.13% | -12.46% | 3.89% | $30.00 | $10.04 | 10.07% | 168.73% | 1.38 | 14,879,000 | -21.93% |
| B | BARRICK MINING CORP | $40.20 | 2.81% | 1.88% | -12.32% | -9.64% | -6.71% | 92.07% | 137.87% | 73.65% | 98.81% | $54.69 | $20.35 | 26.49% | 97.54% | 0.60 | 12,520,000 | -18.84% |
| URI | UNITED RENTALS INC | $1,074.24 | 0.54% | 0.61% | 12.40% | 46.39% | 31.28% | 49.84% | 175.04% | 254.56% | 1,427.86% | $1.11k | $682.08 | 2.95% | 57.50% | 1.39 | 444,000 | -26.97% |
| MFC | MANULIFE FINANCIAL CORP | $40.31 | 1.31% | 4.13% | 0.70% | 20.33% | 13.61% | 25.42% | 109.08% | 98.47% | 187.31% | $40.47 | $29.70 | 0.40% | 35.72% | 0.92 | 1,651,000 | -7.82% |
| VALE | VALE SA | $15.71 | 2.28% | 3.15% | -7.75% | 4.25% | 23.80% | 64.68% | 14.09% | -30.27% | 259.50% | $17.94 | $8.97 | 12.43% | 75.14% | 0.74 | 22,941,000 | -17.93% |
| NKE | NIKE INC | $44.93 | -2.24% | 4.54% | 6.09% | -17.00% | -33.41% | -28.46% | -57.94% | -65.80% | -18.18% | $80.17 | $41.35 | 43.96% | 8.66% | 1.09 | 16,498,000 | 13.14% |
| FIX | COMFORT SYSTEMS USA INC | $1,877.61 | 1.85% | 1.83% | -6.88% | 36.68% | 93.98% | 274.59% | 1,071.38% | 2,111.55% | 5,798.87% | $2.07k | $489.98 | 9.47% | 283.20% | 1.47 | 381,000 | -23.80% |
| NWG | NATWEST GROUP PLC | $16.58 | 2.16% | 5.00% | 8.08% | 8.22% | 0.48% | 16.93% | 153.52% | 165.45% | 150.34% | $19.36 | $12.91 | 14.34% | 28.43% | 0.99 | 3,515,000 | -47.79% |
| ET | ENERGY TRANSFER LP | $19.07 | 1.65% | -1.65% | -4.65% | 2.75% | 15.16% | 3.36% | 51.23% | 71.03% | 48.17% | $20.70 | $16.18 | 7.87% | 17.86% | 0.68 | 8,264,000 | -14.05% |
| DASH | DOORDASH INC | $150.58 | -2.59% | -3.97% | -2.97% | -6.91% | -33.81% | -30.48% | 108.07% | -5.19% | N/A | $285.50 | $143.30 | 47.26% | 5.08% | 1.73 | 3,862,000 | -20.06% |
| TRV | TRAVELERS COMPANIES INC | $304.46 | 0.18% | 0.40% | 2.08% | 0.81% | 6.71% | 14.48% | 74.21% | 98.67% | 169.43% | $313.12 | $249.19 | 2.77% | 22.18% | 0.46 | 1,568,000 | 13.46% |
| DLR | DIGITAL REALTY TRUST INC | $184.20 | 0.74% | -1.39% | -5.67% | 2.11% | 19.90% | 4.34% | 74.85% | 13.47% | 83.76% | $208.14 | $146.23 | 11.50% | 25.97% | 0.91 | 2,613,000 | -1.10% |
| RSG | REPUBLIC SERVICES INC | $209.91 | 0.89% | -0.06% | 3.72% | -7.03% | -1.75% | -16.65% | 46.00% | 91.45% | 323.63% | $252.45 | $196.44 | 16.85% | 6.86% | 0.40 | 1,066,000 | -29.54% |
| TFC | TRUIST FINANCIAL CORP | $51.66 | 1.93% | 5.00% | 8.10% | 16.43% | 3.55% | 29.34% | 61.69% | -8.87% | 44.42% | $56.20 | $38.88 | 8.07% | 32.87% | 1.12 | 9,182,000 | -20.25% |
| REGN | REGENERON PHARMACEUTICALS INC | $612.14 | 0.11% | -3.67% | -15.38% | -18.01% | -17.42% | 17.30% | -18.82% | 15.77% | 66.69% | $821.11 | $503.25 | 25.45% | 21.64% | 0.59 | 704,000 | -19.54% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $48.17 | 2.93% | -2.09% | 59.45% | 123.22% | 101.80% | 165.69% | 195.88% | 206.42% | 158.98% | $64.25 | $17.49 | 25.03% | 175.41% | 1.29 | 20,047,000 | -18.12% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.31 | 3.42% | 5.71% | 4.85% | 13.15% | -10.72% | 18.04% | 212.77% | 138.10% | 119.43% | $40.43 | $27.26 | 17.61% | 22.19% | 1.15 | 3,342,000 | 1.03% |
| CIEN | CIENA CORP | $445.98 | 0.17% | -8.65% | -22.73% | 32.41% | 104.17% | 501.62% | 973.62% | 666.29% | 2,037.97% | $637.51 | $72.56 | 30.04% | 514.67% | 1.49 | 2,171,000 | -27.05% |
| TER | TERADYNE INC | $403.20 | 5.72% | 12.65% | 12.48% | 40.68% | 108.51% | 369.33% | 268.35% | 206.66% | 1,946.70% | $422.11 | $84.12 | 4.48% | 379.32% | 1.89 | 3,134,000 | -35.45% |
| ALAB | ASTERA LABS INC | $367.15 | -0.09% | 15.80% | 79.61% | 206.21% | 146.66% | 289.18% | N/A | N/A | N/A | $390.99 | $84.78 | 6.10% | 333.06% | 2.62 | 5,216,000 | -6.15% |
| APD | AIR PRODUCTS & CHEMICALS INC | $281.62 | 1.26% | -0.26% | -7.24% | -3.05% | 15.89% | -0.59% | 0.96% | -5.85% | 95.53% | $307.96 | $229.11 | 8.55% | 22.92% | 0.71 | 1,016,000 | 34.75% |
| RACE | FERRARI NV | $354.91 | -2.93% | 2.28% | 7.79% | 6.09% | -3.33% | -24.91% | 18.08% | 72.89% | 757.68% | $519.10 | $312.51 | 31.63% | 13.57% | 0.96 | 342,000 | -44.93% |
| BKR | BAKER HUGHES CO | $63.14 | -0.54% | 0.88% | -3.22% | 12.95% | 34.74% | 63.45% | 111.95% | 155.21% | N/A | $70.41 | $37.38 | 10.33% | 68.91% | 0.87 | 6,925,000 | 7.02% |
| PCAR | PACCAR INC | $118.52 | 0.80% | 1.58% | 4.86% | 1.46% | 6.24% | 26.57% | 52.42% | 95.21% | 225.90% | $131.88 | $90.05 | 10.13% | 31.62% | 0.84 | 2,550,000 | -20.39% |
| GWW | WW GRAINGER INC | $1,315.87 | 0.15% | 1.22% | 6.27% | 21.59% | 28.69% | 21.67% | 82.17% | 189.33% | 505.14% | $1.35k | $906.52 | 2.51% | 45.16% | 0.77 | 152,000 | -43.07% |
| TGT | TARGET CORP | $135.23 | 1.95% | 10.33% | 11.03% | 16.83% | 39.28% | 36.20% | 6.92% | -41.98% | 102.17% | $136.14 | $83.44 | 0.67% | 62.07% | 0.95 | 4,782,000 | 27.86% |
| TEL | TE CONNECTIVITY PLC | $210.38 | 1.27% | -1.07% | -1.57% | 6.34% | -8.59% | 26.73% | 61.68% | 53.45% | 247.56% | $252.56 | $162.17 | 16.70% | 29.73% | 1.21 | 1,661,000 | -20.87% |
| RELX | RELX PLC | $33.74 | 1.90% | -4.01% | 2.96% | -1.29% | -16.44% | -36.65% | 5.17% | 24.32% | 92.58% | $54.37 | $27.57 | 37.94% | 22.40% | 0.63 | 2,178,000 | -28.12% |
| NUE | NUCOR CORP | $266.35 | 2.09% | 4.70% | 15.89% | 60.77% | 61.32% | 124.86% | 79.38% | 159.32% | 432.91% | $268.80 | $120.40 | 0.91% | 121.22% | 1.17 | 894,000 | 5.67% |
| SRE | SEMPRA | $92.29 | 0.82% | 0.95% | -1.20% | -0.97% | 4.29% | 21.07% | 25.42% | 28.85% | 68.72% | $101.04 | $73.06 | 8.66% | 26.32% | 0.55 | 3,027,000 | 2.61% |
| AFL | AFLAC INC | $117.80 | 1.16% | -0.37% | 1.41% | 7.45% | 7.04% | 14.78% | 71.37% | 112.52% | 244.60% | $119.81 | $96.95 | 1.68% | 21.51% | 0.56 | 1,967,000 | -21.38% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $350.67 | 3.13% | 6.32% | -3.04% | 24.01% | 67.94% | 116.46% | 113.78% | 136.01% | 1,072.42% | $370.18 | $152.85 | 5.27% | 129.43% | 1.28 | 1,298,000 | -0.54% |
| D | DOMINION ENERGY INC | $67.91 | 1.83% | 1.51% | 7.93% | 8.07% | 14.46% | 21.46% | 29.35% | -13.24% | -7.47% | $68.97 | $53.36 | 1.54% | 27.27% | 0.34 | 5,831,000 | -16.46% |
| RKLB | ROCKET LAB CORP | $102.39 | -10.79% | -6.99% | -12.90% | 49.76% | 66.51% | 287.84% | 1,824.62% | 901.86% | N/A | $151.00 | $25.60 | 32.19% | 299.96% | 2.08 | 62,813,000 | 160.69% |
| NU | NU HOLDINGS LTD | $12.19 | 0.83% | 1.84% | -8.14% | -12.74% | -27.87% | 1.58% | 59.97% | N/A | N/A | $18.98 | $11.20 | 35.77% | 8.84% | 1.62 | 33,941,000 | -31.63% |
| F | FORD MOTOR CO | $14.84 | 0.88% | -0.40% | 23.77% | 23.26% | 7.85% | 40.93% | 7.69% | -0.20% | 14.33% | $17.78 | $10.38 | 16.54% | 42.97% | 1.26 | 32,674,000 | -17.07% |
| NBIS | NEBIUS GROUP NV | $232.36 | 4.55% | 2.00% | 29.73% | 115.07% | 164.98% | 362.13% | 1,126.82% | 229.50% | 981.75% | $278.84 | $43.89 | 16.67% | 429.41% | 1.04 | 16,399,000 | 16.46% |
| IMO | IMPERIAL OIL LTD | $121.29 | 0.26% | -0.35% | -9.09% | -0.21% | 31.98% | 53.57% | 146.17% | 259.16% | 291.01% | $139.44 | $77.20 | 13.02% | 57.11% | 0.67 | 282,000 | -53.92% |
| TRGP | TARGA RESOURCES CORP | $272.60 | 1.20% | 3.22% | 6.83% | 14.46% | 48.81% | 61.17% | 288.65% | 479.14% | 584.58% | $280.00 | $144.54 | 2.64% | 88.60% | 0.89 | 865,000 | 23.22% |
| O | REALTY INCOME CORP | $62.72 | 1.31% | 3.09% | 0.30% | -3.55% | 8.66% | 8.21% | 2.87% | -11.16% | -2.18% | $67.94 | $55.86 | 7.68% | 12.28% | 0.42 | 4,721,000 | -21.20% |
| CARR | CARRIER GLOBAL CORP | $69.91 | 0.24% | 4.09% | 6.64% | 23.76% | 32.06% | -3.55% | 52.54% | 51.29% | N/A | $81.09 | $50.24 | 13.79% | 39.15% | 1.15 | 3,269,000 | -35.93% |
| MPLX | MPLX LP | $56.87 | 0.67% | 0.69% | 4.56% | -2.55% | 3.68% | 9.64% | 69.41% | 82.69% | 75.52% | $59.97 | $47.80 | 5.17% | 18.97% | 0.50 | 1,768,000 | 24.33% |
| LHX | L3HARRIS TECHNOLOGIES INC | $307.79 | -1.40% | -0.01% | -0.54% | -14.00% | 7.26% | 22.92% | 62.75% | 38.53% | 281.83% | $379.23 | $243.84 | 18.84% | 26.23% | 0.43 | 878,000 | -23.52% |
| PSA | PUBLIC STORAGE | $325.94 | 0.38% | 5.25% | 4.71% | 9.47% | 18.54% | 9.87% | 13.30% | 10.63% | 35.61% | $331.79 | $256.54 | 1.76% | 27.05% | 0.60 | 697,000 | -37.43% |
| MET | METLIFE INC | $88.84 | 1.44% | 5.15% | 12.97% | 29.15% | 8.13% | 12.47% | 64.49% | 40.33% | 107.09% | $89.44 | $67.33 | 0.67% | 31.95% | 0.93 | 2,396,000 | -27.83% |
| OKE | ONEOK INC | $90.59 | 1.56% | 2.65% | 2.44% | 6.66% | 23.10% | 9.61% | 51.49% | 63.40% | 101.40% | $96.07 | $64.02 | 5.70% | 41.50% | 0.83 | 2,244,000 | -38.54% |
| ALL | ALLSTATE CORP | $221.63 | 0.94% | 0.28% | 2.86% | 8.10% | 6.97% | 10.64% | 97.27% | 69.21% | 231.38% | $227.62 | $188.08 | 2.63% | 17.84% | 0.49 | 1,018,000 | -15.03% |
| OXY | OCCIDENTAL PETROLEUM CORP | $56.54 | 1.93% | -0.69% | 0.48% | -3.20% | 37.67% | 26.32% | -4.48% | 99.93% | -24.86% | $67.45 | $38.80 | 16.17% | 45.72% | 0.74 | 9,450,000 | -20.89% |
| AJG | ARTHUR J GALLAGHER & CO | $218.69 | -1.00% | 1.18% | 10.79% | 7.09% | -14.37% | -31.69% | 5.02% | 51.38% | 359.72% | $327.34 | $190.75 | 33.19% | 14.65% | 0.57 | 1,398,000 | -42.92% |
| ARGX | ARGENX SE | $893.52 | -0.60% | 0.25% | 9.93% | 26.05% | 1.77% | 52.28% | 124.63% | 179.29% | N/A | $934.62 | $510.06 | 4.40% | 75.18% | 0.63 | 273,000 | -11.65% |
| CRWV | COREWEAVE INC | $100.55 | 5.02% | 0.16% | -6.68% | 25.91% | 27.94% | -32.50% | N/A | N/A | N/A | $187.00 | $63.80 | 46.23% | 57.60% | 2.55 | 35,926,000 | 63.73% |
| FLEX | FLEX LTD | $149.71 | -1.50% | -1.45% | 7.17% | 136.53% | 117.60% | 243.61% | 460.92% | 719.43% | 1,086.29% | $166.86 | $43.15 | 10.28% | 246.95% | 1.52 | 5,067,000 | 53.50% |
| COR | CENCORA INC | $281.67 | 0.07% | 2.41% | 7.95% | -20.13% | -18.59% | -4.53% | 57.08% | 137.24% | 268.63% | $377.54 | $244.82 | 25.39% | 15.05% | 0.26 | 841,000 | 19.97% |
| DAL | DELTA AIR LINES INC | $83.06 | 1.50% | 4.58% | 17.47% | 43.36% | 18.98% | 69.93% | 106.62% | 80.96% | 104.73% | $83.83 | $45.28 | 0.92% | 83.44% | 1.45 | 6,853,000 | -0.48% |
| UMC | UNITED MICROELECTRONICS CORP | $21.63 | 4.59% | 9.80% | 34.68% | 131.34% | 174.84% | 166.38% | 148.91% | 127.21% | 1,003.57% | $23.66 | $6.56 | 8.58% | 229.73% | 1.23 | 12,288,000 | -40.34% |
| FANG | DIAMONDBACK ENERGY INC | $192.13 | 0.28% | -0.25% | -3.04% | 8.54% | 22.63% | 28.66% | 48.09% | 122.27% | 116.46% | $214.51 | $134.30 | 10.43% | 43.06% | 0.83 | 2,033,000 | -25.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.