Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $166.73 | 1.68% | 3.57% | 11.33% | -15.49% | -18.26% | 6.06% | 1.87% | 58.75% | 78.04% | $216.26 | $145.12 | 22.90% | 14.89% | 1.02 | 1,409,844 | -32.69% |
| USB | US BANCORP | $42.14 | 2.03% | 4.05% | 15.77% | -10.11% | -16.07% | 1.08% | -14.77% | 21.27% | -3.92% | $53.98 | $35.18 | 21.93% | 19.78% | 1.04 | 8,840,077 | 6.18% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.33 | 1.56% | 5.97% | 9.36% | -1.14% | -8.55% | -19.48% | -8.65% | 23.56% | 55.34% | $129.18 | $91.65 | 21.56% | 10.56% | 0.76 | 1,286,551 | -4.17% |
| HWM | HOWMET AEROSPACE INC | $157.50 | 0.24% | 6.40% | 37.41% | 22.85% | 38.58% | 93.44% | 373.40% | 1,148.02% | 279.88% | $159.04 | $76.83 | 0.97% | 105.00% | 1.29 | 2,803,843 | -3.59% |
| CRH | CRH PUBLIC LTD CO | $93.94 | 2.31% | -2.43% | 16.91% | -7.97% | -6.69% | 17.75% | 144.70% | 218.98% | 222.93% | $110.97 | $71.18 | 15.35% | 31.98% | 1.17 | 4,921,265 | -45.24% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $232.84 | 2.12% | 5.47% | 29.22% | -10.84% | 3.36% | 64.34% | 279.16% | 483.27% | 221.38% | $277.08 | $130.08 | 15.97% | 79.00% | 1.72 | 1,608,275 | -25.25% |
| EMR | EMERSON ELECTRIC CO | $112.38 | 2.29% | 6.21% | 19.36% | -11.34% | -11.69% | -0.24% | 33.14% | 100.32% | 91.15% | $134.85 | $90.06 | 16.66% | 24.79% | 1.05 | 3,477,606 | -31.36% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.04 | 4.41% | 3.87% | 19.49% | -2.18% | -12.09% | -22.08% | 2.58% | 266.12% | 90.01% | $39.20 | $24.65 | 23.37% | 21.87% | 0.98 | 5,932,050 | 8.08% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.97 | 1.22% | 1.02% | 13.47% | -8.97% | 10.20% | 27.44% | 110.59% | 117.03% | 26.46% | $6.08 | $3.45 | 18.26% | 44.06% | 0.71 | 5,111,050 | 98.36% |
| BNS | BANK OF NOVA SCOTIA | $50.09 | 0.00% | 0.52% | 12.31% | -1.03% | -7.12% | 4.79% | -19.95% | 31.61% | -7.41% | $57.07 | $43.68 | 12.23% | 14.69% | 0.72 | 931,732 | -36.44% |
| ROP | ROPER TECHNOLOGIES INC | $574.98 | 0.12% | 3.12% | 10.75% | 0.08% | 1.30% | 10.35% | 32.81% | 60.45% | 233.63% | $595.17 | $499.47 | 3.39% | 15.12% | 0.78 | 485,164 | 22.52% |
| ADSK | AUTODESK INC | $289.62 | 2.21% | 5.90% | 21.26% | -5.04% | -5.22% | 35.37% | 55.44% | 57.15% | 405.75% | $326.62 | $195.32 | 11.33% | 48.28% | 1.41 | 1,148,800 | -9.63% |
| NU | NU HOLDINGS LTD | $12.80 | 3.48% | 3.73% | 28.39% | -8.24% | -15.96% | 6.67% | 192.24% | N/A | N/A | $16.15 | $9.01 | 20.72% | 42.06% | 1.66 | 57,747,235 | 19.19% |
| AZO | AUTOZONE INC | $3,674.73 | -1.89% | -1.56% | 5.02% | 7.21% | 18.15% | 24.04% | 88.29% | 247.36% | 435.57% | $3.92k | $2.73k | 6.18% | 34.66% | 0.52 | 86,728 | 0.29% |
| TRV | TRAVELERS COMPANIES INC | $270.82 | 0.73% | 3.58% | 14.50% | 11.72% | 5.42% | 24.61% | 57.53% | 178.22% | 161.08% | $273.08 | $200.21 | 0.83% | 35.27% | 0.60 | 1,084,273 | 4.42% |
| BK | BANK OF NEW YORK MELLON CORP | $85.50 | 1.85% | 5.67% | 16.33% | 0.55% | 10.95% | 48.67% | 97.87% | 141.94% | 96.96% | $90.34 | $57.18 | 5.36% | 49.53% | 0.94 | 4,467,162 | -7.47% |
| CVNA | CARVANA CO | $285.53 | 10.17% | 13.36% | 61.94% | 6.62% | 16.85% | 149.55% | 636.47% | 185.27% | N/A | $293.62 | $97.55 | 2.76% | 192.70% | 2.77 | 9,194,407 | 58.75% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.22 | 1.97% | -1.11% | 18.70% | 15.38% | 11.97% | 4.63% | 53.05% | 71.92% | -2.45% | $6.37 | $4.42 | 2.35% | 40.79% | 0.75 | 25,614,957 | 49.21% |
| CARR | CARRIER GLOBAL CORP | $70.50 | 0.73% | 1.00% | 26.91% | 6.45% | -8.06% | 9.63% | 84.89% | 283.99% | N/A | $83.32 | $54.22 | 15.39% | 30.03% | 1.15 | 5,138,184 | -10.83% |
| KMI | KINDER MORGAN INC | $27.04 | -2.10% | 2.81% | 7.26% | -0.11% | 0.60% | 43.75% | 45.38% | 76.16% | -37.16% | $31.48 | $18.83 | 14.10% | 43.60% | 0.72 | 14,756,434 | 6.67% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $91.24 | 1.66% | 4.57% | 28.25% | 1.92% | 7.82% | 39.85% | 76.24% | 206.17% | 81.68% | $92.41 | $64.31 | 1.27% | 41.88% | 1.03 | 7,126,596 | 1.60% |
| APD | AIR PRODUCTS & CHEMICALS INC | $269.64 | 1.90% | -0.93% | 8.46% | -13.17% | -13.85% | 9.49% | 15.62% | 15.49% | 82.23% | $341.14 | $243.69 | 20.96% | 10.65% | 0.77 | 1,072,343 | -22.25% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.76 | -0.20% | 1.09% | 16.78% | 3.86% | -0.89% | 31.22% | 19.10% | 113.46% | 61.79% | $67.45 | $46.99 | 5.47% | 35.69% | 0.73 | 529,030 | -29.98% |
| EOG | EOG RESOURCES INC | $109.71 | 1.61% | -1.76% | 4.53% | -15.97% | -18.20% | -15.50% | -6.98% | 113.24% | 17.34% | $138.18 | $102.52 | 20.60% | 7.01% | 0.90 | 6,094,904 | 51.86% |
| CPRT | COPART INC | $61.78 | 0.88% | 2.12% | 13.17% | 5.37% | 10.09% | 12.00% | 127.37% | 194.92% | 1,306.97% | $64.38 | $48.05 | 4.04% | 28.57% | 1.01 | 3,671,575 | 7.88% |
| ET | ENERGY TRANSFER LP | $17.37 | 2.84% | 5.08% | 10.99% | -13.54% | 0.40% | 6.89% | 60.39% | 127.36% | -49.20% | $21.45 | $14.60 | 19.02% | 18.97% | 0.85 | 22,911,488 | -24.46% |
| REGN | REGENERON PHARMACEUTICALS INC | $547.67 | -2.36% | -7.17% | -1.64% | -20.67% | -33.89% | -42.70% | -8.69% | -2.79% | 13.79% | $1.21k | $520.50 | 54.78% | 5.22% | 0.59 | 2,708,695 | 137.38% |
| NEM | NEWMONT CORP | $52.83 | -2.15% | 2.60% | 17.50% | 13.71% | 17.30% | 27.18% | -23.35% | -18.16% | 102.88% | $58.72 | $36.86 | 10.03% | 43.33% | 0.50 | 9,772,551 | -12.28% |
| LYG | LLOYDS BANKING GROUP PLC | $3.87 | -0.26% | 2.93% | 16.57% | 24.84% | 41.76% | 44.94% | 89.71% | 156.29% | -28.47% | $4.00 | $2.56 | 3.25% | 51.17% | 1.05 | 20,777,691 | -32.00% |
| MNST | MONSTER BEVERAGE CORP | $60.14 | -0.69% | 1.04% | 9.33% | 25.79% | 11.08% | 10.76% | 43.93% | 82.85% | 180.87% | $61.29 | $43.32 | 1.88% | 38.83% | 0.69 | 5,836,156 | 50.76% |
| BCS | BARCLAYS PLC | $16.35 | 2.51% | 3.35% | 28.84% | 9.15% | 24.90% | 52.52% | 122.15% | 210.25% | 1.81% | $16.57 | $10.17 | 1.33% | 60.77% | 1.13 | 14,873,601 | 18.45% |
| SNOW | SNOWFLAKE INC | $173.97 | 2.00% | 5.21% | 30.30% | -6.53% | 43.91% | 10.26% | 21.41% | N/A | N/A | $194.40 | $107.13 | 10.51% | 62.39% | 1.80 | 3,436,247 | 74.86% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $243.18 | 0.63% | 3.88% | 20.82% | -9.08% | -1.80% | 21.35% | 82.42% | 236.86% | 169.30% | $275.22 | $194.93 | 11.64% | 24.75% | 1.07 | 1,772,025 | -15.61% |
| AEM | AGNICO EAGLE MINES LTD | $114.66 | -2.25% | 1.87% | 14.51% | 14.08% | 36.76% | 72.99% | 112.14% | 74.02% | 261.82% | $126.76 | $63.01 | 9.54% | 81.97% | 0.51 | 2,487,130 | -21.32% |
| AFL | AFLAC INC | $106.30 | -0.62% | 2.69% | 6.55% | 3.60% | -1.82% | 25.31% | 84.68% | 193.16% | 231.05% | $115.50 | $85.43 | 7.97% | 24.43% | 0.73 | 1,926,169 | -5.06% |
| CHTR | CHARTER COMMUNICATIONS INC | $404.41 | 0.07% | 5.59% | 25.72% | 17.65% | 2.72% | 48.26% | -12.78% | -21.52% | 123.84% | $415.27 | $262.02 | 2.62% | 54.34% | 0.83 | 1,055,749 | -5.23% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $105.19 | -2.13% | -2.19% | 3.86% | 4.32% | 9.12% | 16.13% | 5.52% | 31.72% | 88.51% | $110.48 | $85.93 | 4.79% | 22.41% | 0.37 | 3,595,571 | 10.66% |
| DLR | DIGITAL REALTY TRUST INC | $166.70 | -0.29% | 2.98% | 22.47% | 0.19% | -8.40% | 18.86% | 24.98% | 14.92% | 153.42% | $198.00 | $129.95 | 15.81% | 28.28% | 0.84 | 1,677,390 | -16.83% |
| NGG | NATIONAL GRID PLC | $70.18 | -3.29% | -2.05% | 11.86% | 14.13% | 9.76% | 0.49% | -4.01% | 21.90% | -7.74% | $74.82 | $55.13 | 6.20% | 27.30% | 0.43 | 950,173 | 100.75% |
| COR | CENCORA INC | $283.77 | -6.83% | -2.29% | 3.29% | 15.18% | 14.23% | 26.62% | 80.38% | 222.14% | 146.11% | $309.35 | $214.77 | 8.27% | 32.13% | 0.38 | 4,122,623 | 63.90% |
| TEAM | ATLASSIAN CORP | $208.22 | 1.22% | -9.10% | 13.26% | -35.52% | -12.44% | 16.64% | 13.56% | 18.18% | N/A | $326.00 | $135.29 | 36.13% | 53.91% | 1.59 | 1,551,967 | -29.56% |
| PAYX | PAYCHEX INC | $151.33 | 0.67% | 3.22% | 10.45% | 2.94% | 1.86% | 24.87% | 25.83% | 125.50% | 208.02% | $158.37 | $115.40 | 4.45% | 31.14% | 0.89 | 1,295,243 | -19.57% |
| CSX | CSX CORP | $28.96 | 2.08% | 3.02% | 8.51% | -12.45% | -19.56% | -15.37% | -13.86% | 31.42% | 136.85% | $37.10 | $26.22 | 21.94% | 10.46% | 0.85 | 13,709,507 | 19.17% |
| NWG | NATWEST GROUP PLC | $13.02 | 1.80% | 1.96% | 23.18% | 18.04% | 30.46% | 60.94% | 137.07% | 316.91% | 10.41% | $13.21 | $7.80 | 1.44% | 66.92% | 1.05 | 4,008,047 | -22.22% |
| FCX | FREEPORT-MCMORAN INC | $37.48 | 1.24% | 2.94% | 28.31% | -2.55% | -19.15% | -24.98% | 5.52% | 306.95% | 60.93% | $55.24 | $27.66 | 32.14% | 35.50% | 1.51 | 9,793,353 | -17.56% |
| ALL | ALLSTATE CORP | $202.62 | -0.71% | 2.73% | 10.44% | 8.60% | 2.91% | 18.99% | 57.12% | 101.03% | 201.20% | $212.91 | $156.66 | 4.83% | 29.34% | 0.60 | 1,184,404 | 1.22% |
| MFC | MANULIFE FINANCIAL CORP | $31.15 | -0.70% | 1.01% | 15.67% | 4.29% | -2.01% | 27.30% | 65.25% | 153.87% | 63.60% | $33.07 | $23.30 | 5.81% | 33.69% | 0.96 | 2,455,085 | 52.88% |
| AXON | AXON ENTERPRISE INC | $686.83 | 14.13% | 10.58% | 36.27% | 1.32% | 13.87% | 120.24% | 681.47% | 697.43% | 2,050.38% | $715.99 | $273.52 | 4.07% | 151.11% | 1.17 | 1,671,388 | 88.36% |
| SPG | SIMON PROPERTY GROUP INC | $163.01 | 0.95% | 2.61% | 16.13% | -9.72% | -8.94% | 10.23% | 37.92% | 180.95% | -13.13% | $190.14 | $136.34 | 14.27% | 19.56% | 1.16 | 1,376,617 | -15.51% |
| PSA | PUBLIC STORAGE | $300.70 | 0.27% | 0.23% | 12.91% | -0.96% | -11.41% | 11.78% | -4.14% | 57.98% | 53.00% | $369.99 | $256.60 | 18.73% | 17.19% | 0.58 | 720,123 | -27.34% |
| AMX | AMERICA MOVIL SAB DE CV | $16.86 | -1.81% | -1.75% | 25.63% | 15.96% | 10.78% | -14.29% | -9.01% | 32.24% | -18.79% | $20.31 | $13.10 | 16.99% | 28.70% | 0.56 | 3,043,316 | 54.16% |
| LNG | CHENIERE ENERGY INC | $237.31 | -0.61% | 2.96% | 15.67% | 7.13% | 15.38% | 51.03% | 76.65% | 433.28% | 204.24% | $257.65 | $153.03 | 7.89% | 55.07% | 0.69 | 2,493,812 | 27.47% |
| COIN | COINBASE GLOBAL INC | $206.50 | 5.06% | 2.58% | 36.33% | -26.31% | -23.73% | -2.23% | 147.28% | N/A | N/A | $349.75 | $142.58 | 40.96% | 44.83% | 2.63 | 13,685,721 | 181.75% |
| FDX | FEDEX CORP | $219.21 | 1.69% | 4.36% | 10.67% | -15.11% | -23.43% | -15.04% | 5.25% | 82.01% | 26.46% | $313.84 | $194.30 | 30.15% | 12.82% | 1.01 | 1,331,107 | 8.41% |
| ARES | ARES MANAGEMENT CORP | $165.85 | 2.33% | 8.92% | 34.61% | -12.70% | -2.66% | 19.60% | 162.05% | 382.40% | 780.78% | $200.49 | $110.63 | 17.28% | 49.91% | 1.39 | 1,784,988 | 20.70% |
| MET | METLIFE INC | $77.59 | 1.11% | 2.40% | 13.40% | -6.61% | -4.23% | 8.28% | 18.21% | 120.30% | 48.50% | $89.05 | $65.21 | 12.87% | 18.98% | 0.99 | 3,956,919 | 7.96% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.71 | 0.15% | 1.17% | 34.56% | 39.55% | 60.42% | 54.75% | 181.16% | 274.61% | -17.61% | $27.25 | $13.70 | 1.98% | 94.96% | 1.11 | 3,075,206 | 33.86% |
| TFC | TRUIST FINANCIAL CORP | $39.56 | 2.20% | 2.51% | 13.29% | -16.10% | -12.52% | 0.43% | -18.55% | 9.16% | 1.28% | $49.06 | $33.56 | 19.36% | 17.88% | 1.19 | 7,293,581 | -27.62% |
| OKE | ONEOK INC | $82.25 | 2.49% | 1.63% | 4.50% | -16.66% | -23.25% | 3.93% | 33.28% | 162.53% | 83.80% | $118.07 | $75.48 | 30.34% | 8.98% | 1.07 | 4,808,767 | 46.38% |
| FICO | FAIR ISAAC CORP | $2,105.76 | 0.51% | 5.20% | 25.56% | 13.37% | -9.71% | 68.27% | 516.73% | 467.44% | 2,312.10% | $2.40k | $1.27k | 12.35% | 66.24% | 1.20 | 183,919 | 14.98% |
| TRP | TC ENERGY CORP | $49.03 | -3.98% | -1.96% | 10.23% | 3.88% | 0.55% | 29.47% | -8.44% | 6.43% | 9.49% | $51.34 | $37.07 | 4.50% | 32.26% | 0.62 | 2,709,015 | 106.64% |
| O | REALTY INCOME CORP | $56.25 | -0.86% | -1.61% | 7.61% | 4.24% | -2.19% | 2.66% | -12.87% | 2.53% | 18.80% | $64.88 | $50.71 | 13.30% | 10.92% | 0.55 | 4,848,363 | -28.94% |
| MPLX | MPLX LP | $49.75 | 1.02% | -2.18% | 6.58% | -7.13% | 8.20% | 19.10% | 60.43% | 180.76% | -32.82% | $54.87 | $39.84 | 9.33% | 24.87% | 0.64 | 2,425,595 | 15.53% |
| WCN | WASTE CONNECTIONS INC | $195.56 | -1.43% | -0.32% | 6.71% | 3.15% | 6.26% | 18.23% | 59.10% | 111.03% | 518.08% | $201.66 | $160.34 | 3.02% | 21.97% | 0.55 | 1,104,983 | 23.94% |
| NSC | NORFOLK SOUTHERN CORP | $224.07 | 1.86% | 1.04% | 8.59% | -11.59% | -17.52% | -3.48% | -10.19% | 28.22% | 122.67% | $277.60 | $201.63 | 19.28% | 11.13% | 0.86 | 1,026,261 | 26.16% |
| GWW | WW GRAINGER INC | $1,045.89 | 0.21% | -0.72% | 13.69% | 0.71% | -13.01% | 10.22% | 119.35% | 266.40% | 319.77% | $1.23k | $874.98 | 14.81% | 19.53% | 0.78 | 221,574 | 29.62% |
| MRVL | MARVELL TECHNOLOGY INC | $57.63 | 2.34% | -5.45% | 15.19% | -48.91% | -38.56% | -15.39% | 7.26% | 114.64% | 306.13% | $127.48 | $47.09 | 54.79% | 22.40% | 2.09 | 18,649,262 | -53.81% |
| JD | JDCOM INC | $34.12 | 0.89% | 3.87% | 3.33% | -19.09% | -11.03% | 6.79% | -33.15% | -27.06% | 1.13% | $47.82 | $24.13 | 28.65% | 41.40% | 1.09 | 6,804,534 | -1.85% |
| SRE | SEMPRA | $75.77 | -0.12% | 1.43% | 18.80% | -7.83% | -16.96% | 0.72% | -6.47% | 21.98% | 43.15% | $95.77 | $61.90 | 20.88% | 22.41% | 0.60 | 4,027,973 | -12.80% |
| PWR | QUANTA SERVICES INC | $326.25 | 0.82% | 1.34% | 33.14% | 5.01% | -1.43% | 23.12% | 197.05% | 849.51% | 1,033.99% | $365.88 | $227.08 | 10.83% | 43.67% | 1.16 | 1,167,935 | -3.00% |
| DFS | DISCOVER FINANCIAL SERVICES | $192.03 | 1.52% | 5.19% | 29.57% | -1.73% | 9.64% | 55.40% | 79.02% | 349.51% | 225.42% | $205.76 | $119.95 | 6.67% | 60.09% | 1.37 | 2,072,507 | -26.82% |
| BDX | BECTON DICKINSON & CO | $167.95 | 0.48% | -0.94% | -16.37% | -26.84% | -27.50% | -28.10% | -33.41% | -34.00% | 18.27% | $251.99 | $163.33 | 33.35% | 2.83% | 0.43 | 4,226,272 | 23.92% |
| PCAR | PACCAR INC | $91.56 | 3.20% | 1.98% | 5.97% | -13.71% | -19.95% | -14.47% | 60.91% | 97.27% | 106.56% | $118.81 | $84.65 | 22.94% | 8.17% | 0.83 | 3,401,492 | 44.65% |
| HLN | HALEON PLC | $10.57 | -1.77% | 2.32% | 13.05% | 9.19% | 9.99% | 29.06% | N/A | N/A | N/A | $10.85 | $8.22 | 2.58% | 28.67% | 0.34 | 19,266,248 | -0.48% |
| VST | VISTRA CORP | $140.91 | 1.01% | 2.63% | 37.89% | -16.32% | -0.70% | 57.97% | 483.96% | 645.56% | N/A | $199.84 | $66.50 | 29.49% | 111.89% | 1.15 | 7,341,881 | -41.30% |
| HOOD | ROBINHOOD MARKETS INC | $54.07 | 8.16% | 15.98% | 58.24% | -3.91% | 77.05% | 202.91% | 469.16% | N/A | N/A | $66.91 | $13.98 | 19.19% | 286.77% | 2.07 | 49,080,004 | 26.56% |
| NXPI | NXP SEMICONDUCTORS NV | $188.57 | 0.91% | 3.70% | 22.85% | -10.23% | -19.38% | -27.53% | 9.06% | 79.86% | 81.35% | $296.08 | $148.09 | 36.31% | 27.33% | 1.65 | 2,411,582 | 12.82% |
| RBLX | ROBLOX CORP | $70.05 | -0.55% | 1.52% | 36.76% | 7.69% | 33.68% | 79.48% | 184.64% | N/A | N/A | $75.74 | $30.56 | 7.51% | 129.22% | 1.78 | 4,734,449 | -12.59% |
| KR | KROGER CO | $71.81 | -0.79% | -0.51% | 8.20% | 10.00% | 19.86% | 29.67% | 30.94% | 115.39% | 100.06% | $73.63 | $49.04 | 2.47% | 46.43% | 0.18 | 5,500,003 | -8.38% |
| ALC | ALCON INC | $95.88 | -0.23% | -0.30% | 15.69% | 7.39% | 3.53% | 19.33% | 49.23% | 77.36% | N/A | $101.10 | $80.48 | 5.16% | 19.14% | 0.83 | 1,212,445 | -26.25% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.82 | 0.16% | 1.21% | 5.34% | 8.96% | 8.26% | 2.42% | 37.26% | 195.91% | 37.12% | $88.07 | $69.00 | 7.10% | 18.58% | 0.97 | 3,700,033 | 11.24% |
| ROST | ROSS STORES INC | $143.37 | 0.24% | 3.20% | 12.98% | 0.87% | -0.02% | 7.99% | 53.48% | 56.76% | 179.61% | $163.60 | $122.36 | 12.37% | 17.17% | 1.00 | 2,046,098 | -24.87% |
| E | ENI SPA | $28.62 | 0.28% | -0.42% | 13.62% | -0.59% | -4.34% | -10.51% | 4.11% | 51.35% | -26.43% | $33.12 | $24.65 | 13.59% | 16.11% | 0.72 | 370,102 | 75.18% |
| D | DOMINION ENERGY INC | $55.00 | -0.27% | 0.31% | 10.75% | -0.56% | -4.83% | 5.47% | -34.34% | -29.85% | -23.39% | $61.97 | $47.99 | 11.25% | 14.61% | 0.38 | 4,527,717 | 11.24% |
| HMC | HONDA MOTOR CO LTD | $30.23 | -0.49% | -0.33% | 19.87% | 7.96% | 12.80% | -10.77% | 17.63% | 26.12% | -14.53% | $34.55 | $23.41 | 12.49% | 29.13% | 0.79 | 767,744 | -16.96% |
| SLB | SCHLUMBERGER LIMITED | $34.32 | 2.45% | 1.72% | 7.42% | -16.72% | -20.52% | -28.29% | -9.78% | 90.14% | -62.87% | $50.94 | $31.11 | 32.63% | 10.32% | 1.02 | 13,960,802 | 15.13% |
| AMP | AMERIPRISE FINANCIAL INC | $489.00 | 1.71% | 3.93% | 14.78% | -7.59% | -11.41% | 14.80% | 88.34% | 289.30% | 287.02% | $582.05 | $385.74 | 15.99% | 26.77% | 1.24 | 389,937 | -9.11% |
| CPNG | COUPANG INC | $25.63 | -3.65% | 9.20% | 29.31% | 7.87% | 6.04% | 19.43% | 174.12% | N/A | N/A | $27.03 | $18.16 | 5.16% | 41.13% | 1.37 | 27,312,202 | -15.41% |
| KDP | KEURIG DR PEPPER INC | $34.14 | 0.29% | 0.29% | 1.70% | 10.49% | 3.83% | 1.31% | -8.08% | 29.61% | -55.38% | $38.28 | $30.12 | 10.82% | 13.35% | 0.39 | 8,248,883 | -30.12% |
| KVUE | KENVUE INC | $24.06 | 4.11% | 0.42% | 11.96% | 16.91% | 1.60% | 17.65% | N/A | N/A | N/A | $25.17 | $17.67 | 4.41% | 36.16% | 0.33 | 33,034,969 | -9.07% |
| MPC | MARATHON PETROLEUM CORP | $149.97 | 3.65% | 8.89% | 26.50% | -2.48% | -2.46% | -17.11% | 65.06% | 354.04% | 185.98% | $184.72 | $115.10 | 18.81% | 30.30% | 0.97 | 2,638,657 | -15.84% |
| PCG | PG&E CORP | $17.18 | -0.12% | 3.06% | 7.78% | 9.78% | -16.60% | -3.70% | 42.10% | 48.23% | -67.21% | $21.72 | $14.99 | 20.90% | 14.61% | 0.69 | 8,676,388 | -20.00% |
| CTVA | CORTEVA INC | $66.86 | 7.01% | 7.80% | 20.43% | 7.47% | 14.62% | 17.67% | 25.96% | 157.35% | N/A | $67.25 | $50.01 | 0.58% | 33.69% | 0.74 | 6,170,524 | 87.50% |
| EXC | EXELON CORP | $45.10 | -2.68% | -3.22% | 1.37% | 7.89% | 18.34% | 19.25% | -3.49% | 20.49% | 32.92% | $48.11 | $34.01 | 6.26% | 32.63% | 0.47 | 6,327,117 | 3.19% |
| GM | GENERAL MOTORS CO | $47.35 | 4.13% | 5.11% | 11.46% | 1.67% | -14.81% | 5.11% | 23.76% | 97.87% | 34.06% | $61.24 | $38.96 | 22.68% | 21.53% | 1.20 | 14,396,387 | 65.25% |
| FAST | FASTENAL CO | $79.29 | 1.01% | -1.76% | 11.36% | 7.56% | -4.85% | 18.73% | 49.32% | 103.05% | 271.21% | $84.88 | $61.36 | 6.59% | 29.22% | 0.84 | 2,652,472 | -29.86% |
| NDAQ | NASDAQ INC | $79.00 | 0.55% | 3.76% | 18.98% | -2.72% | 0.39% | 31.86% | 62.13% | 120.28% | 368.84% | $84.15 | $58.28 | 6.12% | 35.56% | 0.87 | 10,938,490 | 413.58% |
| TEL | TE CONNECTIVITY PLC | $152.12 | 1.62% | 3.94% | 24.36% | 1.62% | -1.90% | 5.06% | 23.38% | 98.20% | 120.75% | $159.98 | $116.30 | 4.91% | 30.80% | 1.18 | 1,769,130 | 19.36% |
| CCI | CROWN CASTLE INC | $103.28 | -1.40% | -2.84% | 8.91% | 15.18% | -2.43% | 6.14% | -41.11% | -34.51% | 23.44% | $120.92 | $84.20 | 14.59% | 22.66% | 0.60 | 2,928,194 | -44.39% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.27 | -5.25% | -5.06% | 1.49% | 6.25% | 3.56% | 9.26% | -0.42% | -19.15% | -44.84% | $15.43 | $12.58 | 7.49% | 13.48% | 0.37 | 3,107,307 | 32.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.