Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $132.84 | 3,109,000 | -17.51% | 133.11 | 132.80 | 136.65 | 130.25 | 124.25 | 48.65 | 45.08 | 37.05 | 49.25 | 41.27 | -0.67 | -0.77 | 0.09 | 1.03 | ||
| BCS | BARCLAYS PLC | $20.93 | 6,363,000 | -7.57% | 20.74 | 20.35 | 19.93 | 18.76 | 16.67 | 60.02 | 86.33 | 84.15 | 69.76 | 70.83 | 0.29 | 0.26 | 0.04 | 1.07 | ||
| VST | VISTRA CORP | $217.92 | 4,078,000 | -55.61% | 208.74 | 199.63 | 198.69 | 183.38 | 162.57 | 66.01 | 86.33 | 81.42 | 89.55 | 83.91 | 4.89 | 2.84 | 2.05 | 1.18 | ||
| TRI | THOMSON REUTERS CORP | $163.09 | 1,423,000 | -59.85% | 168.90 | 172.68 | 184.13 | 189.14 | 179.75 | 31.63 | 8.79 | 5.35 | 17.58 | 10.91 | -4.94 | -4.25 | -0.69 | 0.61 | ||
| WMB | WILLIAMS COMPANIES INC | $60.16 | 4,791,000 | -67.54% | 59.05 | 58.23 | 58.21 | 58.81 | 57.82 | 62.07 | 82.26 | 82.53 | 93.77 | 85.30 | 0.50 | 0.20 | 0.30 | 0.64 | ||
| TDG | TRANSDIGM GROUP INC | $1,295.29 | 253,000 | -51.35% | 1,287.39 | 1,314.93 | 1,429.74 | 1,440.81 | 1,381.21 | 39.74 | 46.08 | 33.20 | 91.03 | 78.60 | -38.55 | -43.86 | 5.31 | 1.03 | ||
| NGG | NATIONAL GRID PLC | $70.96 | 556,000 | 16.56% | 70.84 | 70.45 | 71.08 | 71.43 | 67.03 | 51.41 | 64.19 | 68.11 | 60.51 | 64.68 | -0.08 | -0.14 | 0.06 | 0.38 | ||
| EQNR | EQUINOR ASA | $24.43 | 3,320,000 | -19.20% | 24.46 | 24.42 | 24.91 | 24.83 | 24.35 | 48.53 | 59.51 | 68.23 | 65.22 | 73.50 | -0.11 | -0.15 | 0.04 | 0.52 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $264.10 | 1,478,000 | -46.66% | 265.25 | 266.40 | 267.42 | 266.32 | 265.95 | 47.54 | 46.64 | 41.75 | 56.81 | 46.55 | -0.50 | -0.45 | -0.05 | 1.14 | ||
| ELV | ELEVANCE HEALTH INC | $317.89 | 1,456,000 | -53.29% | 312.13 | 312.90 | 303.08 | 343.39 | 372.90 | 55.25 | 55.94 | 43.08 | 47.27 | 33.73 | 1.42 | 1.04 | 0.38 | 0.49 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.29 | 4,214,000 | -42.82% | 107.81 | 107.48 | 106.93 | 103.46 | 92.34 | 59.22 | 81.04 | 70.91 | 100.00 | 81.97 | 0.60 | 0.43 | 0.18 | 1.04 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.23 | 10,218,000 | -43.54% | 84.40 | 85.31 | 89.41 | 94.29 | 105.55 | 40.64 | 46.71 | 43.50 | 78.19 | 78.86 | -1.36 | -1.61 | 0.25 | 0.86 | ||
| INFY | INFOSYS LTD | $17.15 | 14,994,000 | -72.60% | 17.14 | 17.02 | 17.05 | 17.67 | 19.06 | 52.04 | 64.16 | 74.31 | 62.01 | 75.99 | 0.07 | 0.02 | 0.05 | 0.80 | ||
| FI | FISERV INC | $130.48 | 6,298,000 | -40.55% | 133.33 | 135.11 | 140.46 | 155.56 | 184.49 | 33.93 | 18.92 | 25.70 | 48.59 | 62.87 | -2.47 | -2.50 | 0.03 | 0.86 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.43 | 2,079,000 | -59.29% | 36.52 | 35.99 | 34.65 | 31.39 | 26.07 | 56.64 | 54.78 | 56.57 | 28.25 | 32.24 | 0.48 | 0.57 | -0.09 | 1.05 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.24 | 27,289,000 | -28.12% | 7.14 | 7.07 | 6.76 | 6.67 | 5.93 | 60.29 | 78.31 | 79.43 | 76.27 | 78.37 | 0.13 | 0.11 | 0.01 | 0.68 | ||
| RSG | REPUBLIC SERVICES INC | $226.26 | 957,000 | -51.37% | 227.79 | 230.19 | 234.41 | 241.38 | 232.90 | 38.23 | 17.06 | 15.34 | 31.16 | 26.07 | -2.41 | -2.22 | -0.19 | 0.48 | ||
| ADSK | AUTODESK INC | $324.39 | 1,566,000 | -53.45% | 322.15 | 314.41 | 302.58 | 299.53 | 291.28 | 64.39 | 68.28 | 71.10 | 32.65 | 39.47 | 6.87 | 6.83 | 0.03 | 1.39 | ||
| AZO | AUTOZONE INC | $4,121.00 | 193,000 | 4.32% | 4,230.47 | 4,214.52 | 4,033.38 | 3,872.32 | 3,662.45 | 46.37 | 7.69 | 15.01 | 0.95 | 1.63 | 35.90 | 64.34 | -28.44 | 0.50 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.63 | 2,515,000 | 7.57% | 75.32 | 75.74 | 75.93 | 77.73 | 76.30 | 44.28 | 35.33 | 40.13 | 40.05 | 49.25 | -0.16 | -0.13 | -0.03 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.37 | 4,178,000 | -19.62% | 31.74 | 31.76 | 31.55 | 31.43 | 31.98 | 43.30 | 31.02 | 48.47 | 21.78 | 42.29 | 0.03 | 0.07 | -0.04 | 0.47 | ||
| GLW | CORNING INC | $79.16 | 7,313,000 | -32.06% | 77.17 | 73.00 | 65.62 | 57.57 | 52.64 | 77.70 | 96.90 | 95.11 | 51.68 | 59.40 | 4.09 | 3.75 | 0.34 | 1.04 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.47 | 3,123,000 | -4.73% | 4.52 | 4.46 | 4.40 | 4.25 | 3.76 | 50.52 | 68.50 | 77.35 | 52.87 | 65.36 | 0.03 | 0.03 | -0.00 | 0.97 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.11 | 8,129,000 | 17.23% | 31.84 | 31.48 | 31.08 | 31.19 | 30.66 | 56.03 | 61.69 | 72.25 | 55.40 | 71.05 | 0.36 | 0.26 | 0.11 | 0.88 | ||
| NSC | NORFOLK SOUTHERN CORP | $290.55 | 2,918,000 | 7.60% | 278.47 | 277.92 | 278.09 | 262.18 | 250.81 | 69.48 | 91.59 | 88.11 | 100.00 | 96.94 | 1.68 | 0.54 | 1.14 | 0.84 | ||
| MRVL | MARVELL TECHNOLOGY INC | $75.53 | 20,038,000 | -36.96% | 69.92 | 69.08 | 72.70 | 69.97 | 80.77 | 61.25 | 94.53 | 80.39 | 100.00 | 92.84 | 0.08 | -1.17 | 1.25 | 2.20 | ||
| CRWV | COREWEAVE INC | $133.23 | 40,228,000 | -15.29% | 118.16 | 106.07 | 111.99 | 116.26 | N/A | 66.27 | 91.04 | 89.03 | 100.00 | 99.19 | 4.76 | 0.66 | 4.10 | 2.21 | ||
| FTNT | FORTINET INC | $85.01 | 6,173,000 | -72.98% | 81.12 | 79.59 | 87.49 | 95.41 | 97.41 | 57.86 | 93.68 | 88.37 | 100.00 | 95.41 | -0.67 | -1.93 | 1.26 | 1.37 | ||
| FCX | FREEPORT-MCMORAN INC | $45.16 | 11,981,000 | -43.27% | 45.05 | 45.07 | 43.59 | 42.19 | 40.05 | 54.30 | 49.31 | 52.37 | 16.65 | 17.38 | 0.53 | 0.64 | -0.11 | 1.46 | ||
| WDAY | WORKDAY INC | $242.66 | 4,622,000 | -22.00% | 229.37 | 229.27 | 228.90 | 238.83 | 245.68 | 63.89 | 78.27 | 65.66 | 94.59 | 84.35 | 1.48 | 0.08 | 1.40 | 1.28 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.68 | 13,282,000 | -32.78% | 67.45 | 68.40 | 70.08 | 71.04 | 73.95 | 45.45 | 55.77 | 55.54 | 85.13 | 85.33 | -0.59 | -0.72 | 0.13 | 1.45 | ||
| TEL | TE CONNECTIVITY PLC | $218.59 | 1,020,000 | -74.61% | 213.08 | 210.03 | 202.71 | 182.72 | 163.87 | 71.91 | 92.02 | 89.65 | 91.21 | 89.20 | 4.22 | 3.81 | 0.41 | 1.17 | ||
| CL | COLGATE PALMOLIVE CO | $79.36 | 5,864,000 | -60.18% | 82.27 | 83.20 | 84.88 | 87.77 | 89.35 | 30.00 | 5.13 | 8.83 | 5.83 | 12.39 | -1.22 | -0.91 | -0.31 | 0.27 | ||
| ZTS | ZOETIS INC | $144.65 | 2,045,000 | -54.11% | 147.63 | 150.82 | 151.02 | 156.08 | 160.22 | 33.37 | 9.04 | 11.45 | 6.96 | 11.12 | -1.95 | -1.25 | -0.70 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $287.49 | 835,000 | -39.23% | 289.72 | 291.06 | 291.46 | 284.96 | 292.44 | 45.50 | 47.16 | 47.93 | 54.03 | 54.58 | -0.51 | -0.24 | -0.27 | 0.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $595.68 | 905,000 | -58.45% | 576.01 | 575.41 | 568.07 | 558.12 | 616.99 | 60.30 | 86.41 | 83.64 | 89.49 | 90.97 | 5.72 | 3.02 | 2.71 | 0.62 | ||
| EOG | EOG RESOURCES INC | $115.41 | 2,928,000 | -57.13% | 118.37 | 120.12 | 119.25 | 117.75 | 121.15 | 40.17 | 10.36 | 22.60 | 4.82 | 15.11 | -0.71 | -0.19 | -0.52 | 0.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $266.58 | 1,236,000 | -66.48% | 271.41 | 273.57 | 270.93 | 261.99 | 252.33 | 43.56 | 20.52 | 21.23 | 7.38 | 7.20 | -0.63 | 0.67 | -1.31 | 1.08 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.55 | 2,591,000 | -20.62% | 20.26 | 20.04 | 19.02 | 18.18 | 16.39 | 67.22 | 74.38 | 76.86 | 57.04 | 67.90 | 0.38 | 0.39 | -0.01 | 0.48 | ||
| MNST | MONSTER BEVERAGE CORP | $63.98 | 4,637,000 | -64.37% | 64.45 | 63.51 | 62.19 | 62.24 | 57.84 | 52.24 | 44.72 | 62.18 | 21.67 | 49.97 | 0.64 | 0.61 | 0.03 | 0.66 | ||
| TRV | TRAVELERS COMPANIES INC | $276.11 | 693,000 | -72.28% | 275.85 | 274.74 | 268.16 | 267.55 | 258.53 | 54.60 | 68.41 | 61.91 | 39.29 | 34.07 | 2.17 | 2.45 | -0.28 | 0.53 | ||
| CSX | CSX CORP | $33.20 | 22,445,000 | -17.10% | 32.69 | 32.60 | 34.21 | 32.86 | 32.07 | 49.30 | 78.83 | 74.84 | 88.57 | 90.85 | -0.35 | -0.50 | 0.15 | 0.83 | ||
| AXON | AXON ENTERPRISE INC | $775.92 | 407,000 | -76.61% | 756.70 | 753.32 | 760.54 | 752.31 | 671.54 | 56.46 | 87.96 | 72.98 | 100.00 | 89.22 | 0.48 | -3.66 | 4.14 | 1.15 | ||
| URI | UNITED RENTALS INC | $943.42 | 509,000 | -50.82% | 945.30 | 950.56 | 899.90 | 808.62 | 747.51 | 53.99 | 30.84 | 28.40 | 15.48 | 13.90 | 12.18 | 17.91 | -5.73 | 1.41 | ||
| KMI | KINDER MORGAN INC | $27.18 | 9,891,000 | -52.49% | 27.36 | 27.04 | 27.17 | 27.51 | 27.44 | 50.56 | 72.49 | 77.39 | 72.12 | 80.28 | 0.11 | 0.04 | 0.07 | 0.65 | ||
| B | BARRICK MINING CORP | $35.36 | 51,687,000 | -27.37% | 30.28 | 28.70 | 25.00 | 22.43 | 20.05 | 91.12 | 97.33 | 93.21 | 84.35 | 61.14 | 2.10 | 1.67 | 0.43 | 0.51 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $458.92 | 750,000 | -56.22% | 462.47 | 456.38 | 415.30 | 356.66 | 304.22 | 58.86 | 30.75 | 29.39 | 8.18 | 3.54 | 9.97 | 14.03 | -4.06 | 0.93 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.69 | 1,837,000 | -41.63% | 172.42 | 168.78 | 170.84 | 170.98 | 167.40 | 59.41 | 80.63 | 77.48 | 78.92 | 75.51 | 1.23 | 0.37 | 0.86 | 0.84 | ||
| ARES | ARES MANAGEMENT CORP | $181.99 | 1,054,000 | -50.09% | 180.73 | 179.68 | 182.60 | 175.35 | 171.40 | 51.88 | 75.07 | 65.85 | 81.62 | 70.68 | -0.04 | -0.52 | 0.48 | 1.45 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.14 | 1,402,000 | -80.21% | 181.38 | 180.51 | 172.52 | 166.90 | 168.77 | 58.19 | 44.87 | 48.78 | 7.51 | 3.57 | 2.48 | 3.07 | -0.59 | 1.05 | ||
| PWR | QUANTA SERVICES INC | $396.02 | 812,000 | -45.61% | 385.10 | 381.60 | 388.26 | 370.25 | 331.42 | 59.45 | 75.91 | 61.13 | 91.95 | 70.78 | 1.37 | -0.43 | 1.80 | 1.15 | ||
| CPNG | COUPANG INC | $32.32 | 9,319,000 | -91.65% | 32.83 | 30.83 | 30.01 | 28.95 | 25.95 | 61.80 | 80.05 | 87.31 | 70.94 | 83.30 | 1.12 | 0.92 | 0.20 | 1.35 | ||
| ET | ENERGY TRANSFER LP | $17.13 | 16,278,000 | 18.41% | 17.41 | 17.48 | 17.53 | 17.60 | 18.25 | 38.10 | 27.81 | 43.17 | 30.11 | 50.71 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| CMI | CUMMINS INC | $424.85 | 749,000 | -53.01% | 413.77 | 405.98 | 387.08 | 354.49 | 348.10 | 69.41 | 89.86 | 86.69 | 89.00 | 86.76 | 9.98 | 8.90 | 1.09 | 0.91 | ||
| TFC | TRUIST FINANCIAL CORP | $45.39 | 6,340,000 | -67.02% | 45.31 | 45.90 | 44.98 | 42.97 | 43.04 | 50.29 | 52.74 | 48.09 | 46.14 | 40.96 | 0.16 | 0.25 | -0.09 | 1.14 | ||
| DEO | DIAGEO PLC | $95.98 | 1,798,000 | 75.07% | 100.61 | 105.70 | 106.22 | 107.09 | 110.85 | 21.40 | 0.75 | 0.88 | 0.00 | 0.00 | -3.09 | -1.79 | -1.30 | 0.60 | ||
| NWG | NATWEST GROUP PLC | $13.99 | 2,287,000 | -29.26% | 14.32 | 14.34 | 14.24 | 13.99 | 12.59 | 43.30 | 38.97 | 54.12 | 32.21 | 47.86 | -0.06 | -0.01 | -0.05 | 0.97 | ||
| VRT | VERTIV HOLDINGS CO | $151.96 | 8,723,000 | 30.62% | 138.21 | 132.36 | 133.62 | 122.44 | 112.72 | 71.40 | 97.44 | 90.59 | 100.00 | 96.39 | 3.56 | 1.30 | 2.27 | 1.92 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.01 | 1,755,000 | 3.78% | 93.75 | 95.04 | 95.51 | 99.73 | 100.38 | 37.86 | 27.52 | 39.93 | 31.10 | 46.41 | -0.69 | -0.50 | -0.18 | 0.75 | ||
| E | ENI SPA | $35.03 | 244,000 | 30.48% | 35.06 | 35.12 | 34.61 | 32.75 | 30.66 | 51.40 | 51.64 | 55.13 | 43.00 | 42.77 | 0.09 | 0.16 | -0.06 | 0.66 | ||
| AFL | AFLAC INC | $107.40 | 2,468,000 | -64.44% | 108.00 | 107.51 | 104.71 | 104.33 | 105.10 | 52.23 | 59.18 | 66.57 | 18.84 | 37.04 | 0.84 | 0.99 | -0.15 | 0.66 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.05 | 2,646,000 | -54.74% | 107.89 | 109.23 | 110.21 | 106.77 | 103.72 | 39.38 | 18.15 | 12.87 | 26.64 | 20.49 | -1.03 | -0.73 | -0.30 | 0.34 | ||
| MPC | MARATHON PETROLEUM CORP | $187.25 | 1,767,000 | -71.71% | 183.28 | 180.75 | 173.37 | 167.78 | 155.53 | 73.20 | 88.56 | 86.21 | 83.54 | 72.88 | 3.98 | 3.62 | 0.35 | 0.87 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.73 | 1,715,000 | -49.85% | 222.34 | 227.40 | 223.95 | 216.17 | 211.33 | 51.28 | 48.81 | 39.30 | 68.97 | 49.41 | -0.55 | -0.20 | -0.35 | 1.65 | ||
| GM | GENERAL MOTORS CO | $58.88 | 7,634,000 | -41.99% | 58.58 | 58.48 | 55.71 | 52.38 | 50.77 | 61.01 | 71.68 | 68.99 | 52.63 | 47.45 | 0.89 | 1.02 | -0.13 | 1.19 | ||
| COR | CENCORA INC | $288.79 | 1,054,000 | -85.33% | 294.04 | 293.18 | 292.38 | 292.08 | 272.93 | 44.18 | 18.96 | 16.98 | 7.33 | 6.42 | -0.54 | 0.38 | -0.92 | 0.33 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $24.30 | 5,075,000 | 2.44% | 25.34 | 25.19 | 23.67 | 20.57 | 16.52 | 46.41 | 32.65 | 55.10 | 0.60 | 26.30 | 0.39 | 0.58 | -0.18 | 1.02 | ||
| TRP | TC ENERGY CORP | $52.88 | 1,825,000 | 46.82% | 52.30 | 51.93 | 50.22 | 49.72 | 48.34 | 67.19 | 82.23 | 84.85 | 89.28 | 77.52 | 0.63 | 0.65 | -0.02 | 0.57 | ||
| ROP | ROPER TECHNOLOGIES INC | $509.63 | 665,000 | -53.76% | 510.34 | 517.59 | 532.70 | 550.37 | 553.13 | 41.62 | 27.53 | 26.18 | 52.22 | 45.44 | -7.68 | -7.43 | -0.25 | 0.77 | ||
| ALL | ALLSTATE CORP | $206.46 | 1,822,000 | -42.38% | 201.16 | 202.30 | 201.72 | 201.37 | 198.10 | 57.00 | 82.46 | 59.58 | 91.70 | 62.97 | -0.04 | -0.44 | 0.40 | 0.56 | ||
| FDX | FEDEX CORP | $230.12 | 3,849,000 | -54.07% | 227.73 | 228.18 | 228.83 | 226.69 | 240.26 | 52.86 | 60.40 | 52.52 | 74.32 | 61.08 | -0.04 | -0.41 | 0.37 | 0.98 | ||
| FAST | FASTENAL CO | $47.12 | 5,286,000 | -61.55% | 47.47 | 48.51 | 47.79 | 44.62 | 41.35 | 42.60 | 19.03 | 17.83 | 9.26 | 6.27 | -0.23 | 0.03 | -0.26 | 0.83 | ||
| O | REALTY INCOME CORP | $59.06 | 5,906,000 | -53.41% | 59.68 | 59.04 | 58.16 | 57.46 | 56.41 | 51.20 | 45.82 | 52.28 | 19.85 | 35.28 | 0.38 | 0.46 | -0.08 | 0.48 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.73 | 1,108,000 | -45.98% | 31.50 | 31.01 | 30.79 | 31.13 | 30.66 | 58.00 | 62.41 | 55.96 | 36.81 | 29.49 | 0.27 | 0.21 | 0.07 | 0.94 | ||
| MET | METLIFE INC | $80.98 | 6,659,000 | -24.75% | 79.68 | 80.19 | 78.28 | 78.58 | 79.86 | 57.95 | 42.17 | 29.61 | 32.25 | 15.29 | 0.29 | 0.42 | -0.13 | 0.95 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.13 | 23,558,000 | -35.27% | 39.26 | 40.54 | 43.85 | 48.14 | 51.61 | 41.11 | 36.27 | 32.39 | 93.81 | 89.91 | -1.29 | -1.51 | 0.22 | 1.03 | ||
| SRE | SEMPRA | $82.37 | 6,044,000 | -32.96% | 82.65 | 82.20 | 81.12 | 78.49 | 78.49 | 51.97 | 59.46 | 59.57 | 65.31 | 66.54 | 0.49 | 0.52 | -0.03 | 0.58 | ||
| BDX | BECTON DICKINSON & CO | $186.55 | 1,189,000 | -56.78% | 187.78 | 189.96 | 187.49 | 180.22 | 202.81 | 45.03 | 36.02 | 35.35 | 30.01 | 30.83 | -0.63 | 0.13 | -0.75 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $284.32 | 786,000 | -40.27% | 280.52 | 277.90 | 273.70 | 257.01 | 235.00 | 65.93 | 82.72 | 79.92 | 85.31 | 83.45 | 3.20 | 2.63 | 0.57 | 0.45 | ||
| PSX | PHILLIPS 66 | $129.57 | 3,362,000 | -63.63% | 131.50 | 131.56 | 126.97 | 122.72 | 120.54 | 49.83 | 27.02 | 43.96 | 0.00 | 11.96 | 1.25 | 1.74 | -0.49 | 0.86 | ||
| VLO | VALERO ENERGY CORP | $166.44 | 2,613,000 | -67.82% | 161.14 | 156.93 | 146.74 | 139.75 | 133.61 | 74.99 | 87.59 | 87.76 | 49.67 | 50.60 | 5.53 | 5.07 | 0.46 | 0.83 | ||
| NDAQ | NASDAQ INC | $89.93 | 4,243,000 | -68.43% | 92.62 | 93.52 | 93.66 | 88.98 | 83.30 | 36.46 | 10.98 | 12.30 | 10.77 | 9.16 | -0.92 | -0.29 | -0.63 | 0.86 | ||
| IDXX | IDEXX LABORATORIES INC | $644.10 | 387,000 | -60.59% | 646.61 | 644.69 | 614.38 | 565.13 | 496.29 | 53.18 | 75.43 | 73.08 | 47.79 | 43.26 | 7.79 | 9.72 | -1.93 | 1.19 | ||
| TCOM | TRIPCOM GROUP LTD | $77.82 | 2,151,000 | -20.57% | 75.56 | 73.11 | 66.72 | 64.05 | 64.51 | 70.53 | 93.92 | 93.00 | 88.90 | 83.12 | 3.42 | 3.13 | 0.29 | 0.96 | ||
| CARR | CARRIER GLOBAL CORP | $60.31 | 4,208,000 | -26.60% | 61.46 | 63.34 | 67.78 | 70.04 | 68.04 | 33.04 | 9.77 | 9.86 | 5.41 | 5.41 | -1.95 | -1.85 | -0.10 | 1.13 | ||
| D | DOMINION ENERGY INC | $59.82 | 6,387,000 | -30.17% | 59.73 | 59.52 | 59.66 | 57.72 | 56.13 | 51.12 | 70.32 | 67.22 | 70.64 | 67.04 | -0.00 | -0.03 | 0.03 | 0.38 | ||
| MPLX | MPLX LP | $50.04 | 1,243,000 | -21.08% | 50.62 | 50.60 | 50.72 | 50.86 | 51.00 | 43.14 | 31.47 | 48.04 | 32.33 | 55.51 | -0.03 | -0.00 | -0.02 | 0.59 | ||
| PCAR | PACCAR INC | $97.07 | 2,529,000 | -66.68% | 100.43 | 99.89 | 98.75 | 96.37 | 99.96 | 42.70 | 43.64 | 59.29 | 37.02 | 57.09 | 0.36 | 0.59 | -0.22 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $230.80 | 1,356,000 | -55.77% | 234.43 | 236.86 | 234.56 | 235.13 | 228.85 | 40.44 | 19.12 | 22.90 | 6.69 | 16.38 | -0.83 | -0.07 | -0.76 | 0.61 | ||
| SU | SUNCOR ENERGY INC | $41.78 | 6,787,000 | -12.05% | 42.11 | 41.39 | 40.07 | 38.60 | 37.88 | 56.23 | 62.46 | 72.79 | 41.03 | 61.75 | 0.70 | 0.69 | 0.01 | 0.81 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $285.32 | 1,751,000 | 4.47% | 284.55 | 291.83 | 295.79 | 277.49 | 266.14 | 44.76 | 32.19 | 22.67 | 48.77 | 29.26 | -3.64 | -2.70 | -0.94 | 1.09 | ||
| VALE | VALE SA | $10.86 | 24,582,000 | 9.34% | 10.73 | 10.50 | 10.16 | 9.86 | 9.62 | 69.51 | 82.72 | 84.89 | 79.61 | 84.19 | 0.23 | 0.19 | 0.03 | 0.73 | ||
| PSA | PUBLIC STORAGE | $279.67 | 1,310,000 | -39.24% | 286.40 | 289.24 | 286.42 | 292.47 | 296.16 | 39.75 | 6.27 | 6.44 | 1.50 | 0.50 | -1.50 | 0.08 | -1.58 | 0.58 | ||
| DHI | HORTON D R INC | $164.23 | 4,035,000 | -51.16% | 172.88 | 172.85 | 159.62 | 142.44 | 138.58 | 44.08 | 13.08 | 17.53 | 0.00 | 0.00 | 2.42 | 4.73 | -2.31 | 1.02 | ||
| HMC | HONDA MOTOR CO LTD | $33.78 | 599,000 | -52.42% | 33.88 | 33.95 | 33.03 | 31.37 | 29.67 | 51.59 | 22.37 | 31.44 | 13.38 | 19.17 | 0.19 | 0.33 | -0.14 | 0.77 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $107.67 | 2,758,000 | -68.36% | 106.22 | 103.28 | 97.67 | 92.29 | 80.09 | 67.29 | 77.78 | 74.91 | 29.39 | 23.85 | 2.94 | 2.90 | 0.03 | 0.59 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $229.33 | 5,240,000 | 8.44% | 208.02 | 191.23 | 167.93 | 144.80 | 117.61 | 90.35 | 97.20 | 96.15 | 100.00 | 100.00 | 16.55 | 13.39 | 3.15 | 1.24 | ||
| WBD | WARNER BROS DISCOVERY INC | $19.61 | 53,812,000 | -68.01% | 17.32 | 14.63 | 13.28 | 11.63 | 10.89 | 78.61 | 95.02 | 89.54 | 75.78 | 73.42 | 1.95 | 1.32 | 0.63 | 1.33 | ||
| CBRE | CBRE GROUP INC | $162.61 | 1,184,000 | -59.42% | 163.98 | 163.18 | 156.37 | 143.84 | 138.12 | 53.05 | 70.15 | 72.24 | 23.73 | 29.44 | 2.10 | 2.60 | -0.50 | 1.13 | ||
| RDDT | REDDIT INC | $257.56 | 5,258,000 | -54.56% | 260.36 | 242.49 | 208.83 | 166.11 | 159.51 | 61.95 | 72.16 | 82.11 | 57.34 | 79.61 | 15.90 | 15.91 | -0.01 | 2.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.