Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS | BARCLAYS PLC | $20.27 | -1.36% | 1.65% | 9.69% | 16.90% | 29.52% | 70.91% | 137.91% | 261.32% | 18.12% | $20.56 | $11.22 | 1.41% | 80.66% | 1.06 | 12,673,000 | 48.76% |
| USB | US BANCORP | $45.93 | -1.92% | 2.39% | 0.53% | 3.03% | -4.19% | 7.29% | -6.42% | 24.37% | 0.61% | $53.98 | $35.18 | 14.91% | 30.56% | 1.00 | 8,995,000 | 45.69% |
| BK | BANK OF NEW YORK MELLON CORP | $101.00 | -2.27% | -2.03% | 6.14% | 12.99% | 13.61% | 55.43% | 125.90% | 172.31% | 129.23% | $104.47 | $65.01 | 3.32% | 55.36% | 0.92 | 3,737,000 | 26.98% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.56 | -0.60% | 0.83% | 24.23% | 29.51% | 74.59% | 141.32% | 299.56% | 286.47% | 13.75% | $36.99 | $15.21 | 1.16% | 140.45% | 1.04 | 2,464,000 | 1.23% |
| BNS | BANK OF NOVA SCOTIA | $56.79 | 0.26% | 1.41% | 4.20% | 10.49% | 11.29% | 22.29% | -9.63% | 31.06% | 21.53% | $57.07 | $44.09 | 0.49% | 28.80% | 0.67 | 1,151,000 | 13.29% |
| WMB | WILLIAMS COMPANIES INC | $57.46 | 0.21% | -0.74% | -1.56% | -2.23% | -0.59% | 30.95% | 70.86% | 157.21% | 4.66% | $63.45 | $43.96 | 9.44% | 30.71% | 0.65 | 7,539,000 | -17.73% |
| NET | CLOUDFLARE INC | $200.91 | 2.83% | -1.80% | 7.46% | 31.49% | 19.02% | 144.54% | 157.31% | 401.52% | N/A | $219.00 | $74.88 | 8.26% | 168.31% | 2.20 | 2,122,000 | -16.32% |
| ELV | ELEVANCE HEALTH INC | $309.57 | 4.79% | 5.30% | -7.92% | -20.62% | -19.06% | -42.85% | -37.23% | 9.35% | 103.80% | $567.26 | $273.71 | 45.43% | 13.10% | 0.49 | 3,415,000 | 83.80% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.81 | -0.03% | 1.60% | 2.46% | 12.22% | 18.57% | 43.29% | 41.67% | 100.00% | 111.25% | $74.63 | $52.40 | 1.10% | 40.86% | 0.68 | 879,000 | 3.53% |
| HWM | HOWMET AEROSPACE INC | $171.25 | -2.69% | -5.26% | -7.27% | 6.18% | 25.30% | 79.17% | 342.28% | 887.03% | 505.34% | $193.26 | $90.72 | 11.39% | 88.78% | 1.17 | 3,264,000 | 62.87% |
| INFY | INFOSYS LTD | $16.56 | 1.22% | 3.56% | -9.11% | -11.54% | -22.65% | -24.14% | -17.65% | 28.67% | 85.03% | $23.63 | $15.82 | 29.92% | 4.68% | 0.80 | 9,000,000 | -51.81% |
| CL | COLGATE PALMOLIVE CO | $85.07 | 0.50% | 0.45% | -3.49% | -5.09% | -1.53% | -16.14% | 4.71% | 10.18% | 25.73% | $109.30 | $82.40 | 22.17% | 3.24% | 0.29 | 4,150,000 | 18.67% |
| LYG | LLOYDS BANKING GROUP PLC | $4.52 | -1.31% | 2.73% | 10.51% | 13.85% | 41.69% | 52.19% | 103.60% | 218.31% | -10.14% | $4.59 | $2.56 | 1.53% | 76.56% | 0.97 | 6,884,000 | 9.27% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.50 | -1.32% | 0.19% | 0.00% | -2.45% | -6.58% | 8.55% | 16.11% | 66.75% | 6.38% | $34.63 | $27.77 | 9.04% | 13.43% | 0.47 | 3,731,000 | -49.87% |
| ZTS | ZOETIS INC | $154.11 | 0.69% | 4.59% | 0.82% | -3.89% | -1.51% | -16.28% | -11.66% | -2.10% | 216.51% | $200.33 | $139.70 | 23.07% | 10.31% | 0.83 | 3,706,000 | 44.48% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.23 | 0.47% | -1.05% | -8.49% | -8.91% | -6.39% | -6.50% | -7.97% | 24.38% | 136.19% | $87.72 | $66.49 | 15.38% | 11.64% | 0.80 | 1,649,000 | -35.08% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.97 | 0.00% | 1.60% | 10.81% | 4.97% | 26.93% | 13.24% | 46.03% | 75.83% | 67.55% | $7.13 | $4.42 | 2.18% | 57.76% | 0.67 | 27,047,000 | -7.25% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.52 | -1.43% | -1.92% | -2.36% | 6.95% | 14.26% | 48.39% | 76.08% | 154.16% | 126.62% | $112.63 | $67.68 | 8.09% | 52.96% | 1.04 | 6,360,000 | 21.14% |
| CSX | CSX CORP | $36.32 | -0.08% | 2.51% | 8.48% | 16.04% | 7.97% | 8.00% | 6.39% | 45.30% | 267.13% | $37.10 | $26.22 | 2.10% | 38.53% | 0.82 | 17,898,000 | -24.99% |
| DEO | DIAGEO PLC | $110.95 | 0.22% | 1.35% | 9.24% | -3.35% | 3.00% | -14.88% | -41.34% | -19.51% | -0.72% | $142.73 | $96.45 | 22.27% | 15.03% | 0.61 | 713,000 | -21.91% |
| AZO | AUTOZONE INC | $4,006.91 | 0.36% | -0.70% | 8.38% | 6.61% | 18.39% | 26.44% | 75.28% | 230.65% | 439.16% | $4.09k | $2.90k | 2.14% | 38.24% | 0.51 | 100,000 | 24.22% |
| AEM | AGNICO EAGLE MINES LTD | $133.35 | 0.47% | -1.67% | 12.00% | 25.20% | 37.02% | 70.79% | 193.40% | 61.70% | 441.63% | $137.81 | $75.17 | 3.24% | 77.40% | 0.50 | 2,165,000 | 4.74% |
| VST | VISTRA CORP | $197.33 | -2.48% | -2.37% | 3.11% | 29.77% | 16.57% | 142.27% | 659.84% | 919.79% | N/A | $216.85 | $72.90 | 9.00% | 170.69% | 1.16 | 4,022,000 | 33.98% |
| SNOW | SNOWFLAKE INC | $199.08 | 2.14% | 3.83% | -6.44% | 8.80% | 3.27% | 56.69% | 16.80% | N/A | N/A | $229.27 | $107.13 | 13.17% | 85.83% | 1.79 | 3,344,000 | 19.90% |
| PYPL | PAYPAL HOLDINGS INC | $69.23 | -0.22% | 2.34% | -5.11% | -3.27% | -11.94% | 1.90% | -31.80% | -64.42% | 78.75% | $93.66 | $55.85 | 26.08% | 23.96% | 1.44 | 8,111,000 | -23.85% |
| MRVL | MARVELL TECHNOLOGY INC | $76.19 | -3.61% | -1.49% | 5.22% | 16.86% | -28.99% | 9.89% | 37.33% | 125.55% | 513.45% | $127.48 | $47.09 | 40.23% | 61.81% | 2.18 | 12,739,000 | 26.04% |
| EOG | EOG RESOURCES INC | $118.99 | -0.67% | 2.33% | -0.60% | 2.70% | -9.13% | -7.13% | 5.98% | 155.67% | 48.72% | $138.18 | $102.52 | 13.89% | 16.07% | 0.81 | 2,944,000 | 66.52% |
| APD | AIR PRODUCTS & CHEMICALS INC | $290.46 | -0.59% | 0.60% | 1.33% | 5.85% | -8.37% | 6.05% | 5.96% | 0.31% | 97.91% | $341.14 | $243.69 | 14.86% | 19.19% | 0.78 | 1,033,000 | -14.49% |
| NU | NU HOLDINGS LTD | $13.10 | 9.08% | 6.50% | -3.25% | -0.23% | -3.25% | -4.93% | 179.91% | N/A | N/A | $16.15 | $9.01 | 18.86% | 45.39% | 1.63 | 130,469,000 | 126.39% |
| NSC | NORFOLK SOUTHERN CORP | $280.74 | -0.62% | 0.25% | 8.19% | 15.10% | 8.64% | 16.42% | 9.21% | 34.74% | 241.74% | $288.11 | $201.63 | 2.56% | 39.24% | 0.84 | 1,940,000 | 10.10% |
| MNST | MONSTER BEVERAGE CORP | $64.64 | 0.69% | -0.08% | 9.67% | 3.71% | 26.62% | 37.56% | 40.84% | 54.92% | 157.35% | $66.75 | $45.70 | 3.16% | 41.44% | 0.68 | 4,781,000 | 18.37% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $267.73 | -0.97% | 2.07% | -2.41% | 6.04% | -0.42% | 27.13% | 95.39% | 215.05% | 242.98% | $279.46 | $196.04 | 4.20% | 36.57% | 1.06 | 1,682,000 | 57.93% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.84 | 0.17% | -1.55% | -4.63% | -3.43% | -1.87% | -18.76% | 9.02% | 194.28% | 159.70% | $37.91 | $24.65 | 21.28% | 21.05% | 0.90 | 3,143,000 | -23.58% |
| NWG | NATWEST GROUP PLC | $14.83 | -2.24% | 4.66% | 12.60% | 11.00% | 29.97% | 64.05% | 113.84% | 360.56% | 29.92% | $15.17 | $8.55 | 2.24% | 73.55% | 0.96 | 3,716,000 | 25.29% |
| REGN | REGENERON PHARMACEUTICALS INC | $580.41 | 2.55% | 3.09% | 5.92% | -0.78% | -14.65% | -50.62% | -9.77% | -6.50% | 0.63% | $1.21k | $476.49 | 52.08% | 21.81% | 0.64 | 1,122,000 | 15.08% |
| ADSK | AUTODESK INC | $286.73 | 1.05% | -1.36% | -0.77% | -3.06% | -3.02% | 14.60% | 22.51% | 18.15% | 417.56% | $326.62 | $232.67 | 12.21% | 23.23% | 1.41 | 1,143,000 | -18.99% |
| ARES | ARES MANAGEMENT CORP | $187.78 | -1.40% | -0.34% | 7.62% | 11.31% | 0.06% | 28.97% | 148.78% | 365.03% | 915.03% | $200.49 | $110.63 | 6.34% | 69.74% | 1.43 | 928,000 | 4.74% |
| FCX | FREEPORT-MCMORAN INC | $42.36 | 0.19% | 1.17% | -3.99% | 10.11% | 7.79% | -2.80% | 38.89% | 200.43% | 313.67% | $52.61 | $27.66 | 19.48% | 53.15% | 1.45 | 8,880,000 | -25.54% |
| FTNT | FORTINET INC | $79.11 | 2.41% | 6.34% | -24.61% | -22.86% | -30.76% | 7.78% | 46.28% | 206.25% | 726.65% | $114.82 | $70.12 | 31.10% | 12.82% | 1.36 | 10,869,000 | -8.07% |
| WDAY | WORKDAY INC | $226.09 | 1.88% | 1.81% | 0.52% | -17.70% | -14.91% | -2.36% | 25.92% | 18.03% | 166.62% | $294.00 | $205.33 | 23.10% | 10.11% | 1.29 | 2,889,000 | -11.71% |
| TEL | TE CONNECTIVITY PLC | $202.71 | -2.06% | 0.36% | 15.54% | 24.27% | 31.27% | 36.01% | 47.77% | 113.92% | 224.13% | $212.76 | $116.30 | 4.72% | 74.30% | 1.16 | 1,445,000 | 27.88% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $111.99 | -0.77% | -0.45% | 7.27% | 10.22% | 9.58% | 15.98% | 7.11% | 37.87% | 91.93% | $115.36 | $89.91 | 2.92% | 24.56% | 0.34 | 2,354,000 | 5.51% |
| TRV | TRAVELERS COMPANIES INC | $265.59 | -1.12% | 0.27% | 5.97% | -1.96% | 11.41% | 22.71% | 54.27% | 129.13% | 146.58% | $277.83 | $215.39 | 4.41% | 23.31% | 0.53 | 1,296,000 | -13.94% |
| KMI | KINDER MORGAN INC | $26.67 | -0.67% | -0.82% | -4.55% | -4.75% | -0.30% | 26.34% | 43.62% | 84.70% | -22.38% | $31.48 | $20.56 | 15.28% | 29.72% | 0.66 | 13,657,000 | -8.76% |
| AXON | AXON ENTERPRISE INC | $754.24 | 0.59% | -10.48% | 1.12% | 3.55% | 6.23% | 101.84% | 471.74% | 850.52% | 3,005.15% | $885.92 | $346.71 | 14.86% | 117.54% | 1.14 | 583,000 | 12.55% |
| ET | ENERGY TRANSFER LP | $17.24 | -0.81% | -0.23% | -1.99% | -4.06% | -15.07% | 7.82% | 48.88% | 161.61% | -43.90% | $21.45 | $14.60 | 19.63% | 18.08% | 0.80 | 9,978,000 | -14.82% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $44.04 | 2.02% | 6.27% | -18.37% | -15.37% | -19.18% | -18.40% | 30.14% | 81.06% | 192.02% | $66.74 | $41.19 | 34.01% | 6.92% | 1.02 | 19,021,000 | -9.19% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $448.91 | 1.40% | 2.27% | 44.29% | 58.40% | 79.56% | 70.88% | 94.32% | 220.83% | 302.79% | $449.52 | $205.87 | 0.14% | 118.06% | 0.92 | 713,000 | -43.59% |
| URI | UNITED RENTALS INC | $908.88 | -1.36% | 5.81% | 13.87% | 27.42% | 26.17% | 26.12% | 169.28% | 407.53% | 1,285.91% | $933.32 | $525.91 | 2.62% | 72.82% | 1.41 | 373,000 | -41.54% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.34 | 0.63% | 0.83% | -9.41% | -13.68% | -9.19% | -17.46% | -26.69% | -10.30% | 52.49% | $121.12 | $91.65 | 22.94% | 1.84% | 0.75 | 1,104,000 | -53.14% |
| AMX | AMERICA MOVIL SAB DE CV | $19.09 | 1.22% | 0.21% | 10.28% | 10.22% | 25.76% | 10.92% | -1.19% | 46.96% | 1.70% | $19.30 | $13.10 | 1.09% | 45.73% | 0.49 | 1,519,000 | -10.65% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.55 | 0.12% | 15.45% | 20.01% | 56.17% | 87.73% | 132.91% | 447.11% | 77.92% | N/A | $26.54 | $9.41 | 3.73% | 171.52% | 1.02 | 6,446,000 | -36.92% |
| E | ENI SPA | $35.21 | 0.06% | 1.65% | 6.83% | 17.13% | 19.60% | 11.04% | 48.32% | 83.67% | 2.03% | $35.46 | $24.65 | 0.69% | 42.84% | 0.66 | 257,000 | 40.44% |
| NXPI | NXP SEMICONDUCTORS NV | $228.78 | -1.19% | 10.44% | 3.49% | 8.57% | -0.03% | -9.66% | 21.97% | 83.32% | 149.81% | $259.74 | $148.09 | 11.92% | 54.49% | 1.64 | 3,337,000 | 18.75% |
| TFC | TRUIST FINANCIAL CORP | $44.42 | -1.18% | 3.13% | 0.11% | 7.87% | -6.70% | 4.84% | -13.61% | 14.66% | 10.53% | $49.06 | $33.56 | 9.45% | 32.36% | 1.13 | 6,877,000 | 38.45% |
| ROP | ROPER TECHNOLOGIES INC | $529.64 | 0.89% | -0.89% | -2.79% | -7.79% | -7.49% | -3.10% | 20.53% | 20.11% | 209.35% | $595.17 | $499.47 | 11.01% | 6.04% | 0.78 | 687,000 | -22.81% |
| DLR | DIGITAL REALTY TRUST INC | $166.90 | 0.41% | -1.77% | -2.47% | -0.53% | 0.75% | 11.37% | 25.39% | 6.63% | 148.77% | $198.00 | $129.95 | 15.71% | 28.43% | 0.84 | 1,950,000 | 48.51% |
| COR | CENCORA INC | $292.82 | -0.70% | 2.70% | -0.62% | 2.40% | 21.28% | 23.73% | 94.15% | 183.14% | 179.89% | $309.35 | $218.65 | 5.34% | 33.92% | 0.33 | 1,109,000 | -11.14% |
| PWR | QUANTA SERVICES INC | $380.81 | 0.87% | -1.38% | -1.48% | 11.88% | 32.41% | 42.13% | 166.36% | 649.77% | 1,456.87% | $424.94 | $227.08 | 10.38% | 67.70% | 1.14 | 1,436,000 | 79.72% |
| SPG | SIMON PROPERTY GROUP INC | $173.28 | 0.63% | 5.06% | 8.35% | 6.29% | -6.86% | 9.77% | 53.01% | 154.15% | -10.47% | $190.14 | $136.34 | 8.86% | 27.09% | 1.05 | 1,582,000 | 1.35% |
| AFL | AFLAC INC | $105.38 | 0.08% | 1.80% | 4.73% | -0.38% | 1.07% | 2.77% | 64.48% | 181.31% | 226.61% | $115.50 | $96.95 | 8.76% | 8.70% | 0.66 | 2,646,000 | 40.67% |
| BDX | BECTON DICKINSON & CO | $195.94 | 0.48% | 1.26% | 9.89% | 13.74% | -12.97% | -16.27% | -26.56% | -24.65% | 31.86% | $251.99 | $163.33 | 22.24% | 19.97% | 0.46 | 2,591,000 | 17.40% |
| FAST | FASTENAL CO | $48.88 | 0.39% | 1.85% | 8.31% | 19.39% | 30.68% | 46.72% | 74.23% | 102.65% | 384.44% | $49.26 | $32.04 | 0.77% | 52.55% | 0.85 | 5,848,000 | 30.42% |
| GLW | CORNING INC | $65.44 | -0.49% | -0.50% | 24.60% | 37.48% | 23.73% | 62.54% | 76.01% | 102.41% | 260.35% | $66.50 | $37.31 | 1.59% | 75.40% | 1.05 | 3,054,000 | -15.35% |
| CARR | CARRIER GLOBAL CORP | $65.40 | -0.55% | -0.95% | -13.24% | -11.00% | -1.79% | -4.39% | 47.26% | 119.17% | N/A | $83.32 | $54.22 | 21.51% | 20.62% | 1.13 | 2,348,000 | -37.27% |
| CMI | CUMMINS INC | $399.42 | -1.33% | 3.20% | 16.81% | 20.27% | 5.35% | 33.23% | 73.10% | 89.78% | 210.57% | $408.38 | $260.02 | 2.19% | 53.61% | 0.90 | 701,000 | -40.79% |
| ALL | ALLSTATE CORP | $206.78 | -0.92% | -0.01% | 7.46% | 0.74% | 9.44% | 16.10% | 61.85% | 117.14% | 223.85% | $213.18 | $176.00 | 3.00% | 17.49% | 0.56 | 1,049,000 | 19.34% |
| NDAQ | NASDAQ INC | $94.68 | -0.75% | -2.24% | 7.07% | 16.49% | 16.54% | 35.68% | 47.98% | 117.97% | 424.34% | $97.63 | $64.84 | 3.02% | 46.02% | 0.87 | 2,899,000 | 17.89% |
| GM | GENERAL MOTORS CO | $56.31 | -0.19% | 5.19% | 6.83% | 12.35% | 17.00% | 25.52% | 42.92% | 87.64% | 78.14% | $61.24 | $41.60 | 8.05% | 35.36% | 1.17 | 5,594,000 | -15.78% |
| FDX | FEDEX CORP | $227.26 | -1.65% | -0.35% | -1.47% | -1.67% | -15.03% | -20.03% | -2.55% | 9.98% | 37.76% | $308.53 | $194.30 | 26.34% | 16.97% | 0.97 | 1,798,000 | 11.19% |
| O | REALTY INCOME CORP | $58.48 | 1.14% | 1.81% | 3.21% | 5.56% | 5.88% | -2.06% | -21.77% | -5.65% | 21.78% | $64.88 | $50.71 | 9.86% | 15.32% | 0.49 | 6,241,000 | 90.56% |
| TRP | TC ENERGY CORP | $51.08 | -0.27% | 3.46% | 5.10% | 2.39% | 10.13% | 16.59% | 1.61% | 3.57% | 40.95% | $51.99 | $43.39 | 1.75% | 17.72% | 0.57 | 1,218,000 | 7.88% |
| SRE | SEMPRA | $81.23 | -0.79% | -0.59% | 9.56% | 6.22% | -4.01% | 1.95% | -3.02% | 25.28% | 52.72% | $95.77 | $61.90 | 15.18% | 31.23% | 0.59 | 4,067,000 | 46.56% |
| D | DOMINION ENERGY INC | $61.14 | -0.07% | -1.08% | 8.12% | 11.08% | 9.94% | 10.58% | -27.77% | -22.29% | -19.78% | $62.26 | $48.07 | 1.79% | 27.19% | 0.38 | 6,544,000 | 68.83% |
| IDXX | IDEXX LABORATORIES INC | $650.84 | -0.48% | -1.10% | 23.58% | 27.12% | 44.93% | 34.05% | 66.52% | 68.33% | 727.41% | $688.12 | $356.14 | 5.42% | 82.75% | 1.19 | 380,000 | -21.49% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $293.31 | 1.57% | 4.53% | -0.03% | 20.16% | -0.33% | 41.19% | N/A | N/A | N/A | $313.69 | $196.88 | 6.50% | 48.98% | 1.09 | 1,375,000 | -23.27% |
| MFC | MANULIFE FINANCIAL CORP | $30.38 | -0.69% | 0.96% | 0.43% | -4.68% | 1.23% | 16.85% | 60.74% | 102.67% | 77.97% | $33.07 | $25.72 | 8.13% | 18.12% | 0.93 | 3,074,000 | 85.85% |
| PCAR | PACCAR INC | $98.22 | -1.47% | 0.90% | 3.25% | 2.34% | -7.81% | 3.38% | 56.33% | 66.27% | 133.75% | $118.81 | $84.65 | 17.33% | 16.03% | 0.82 | 1,831,000 | -17.34% |
| MET | METLIFE INC | $77.33 | -0.76% | 1.39% | 1.47% | -3.89% | -6.19% | 7.81% | 14.84% | 98.89% | 41.89% | $89.05 | $65.21 | 13.16% | 18.59% | 0.94 | 2,661,000 | 15.05% |
| CPNG | COUPANG INC | $28.14 | -0.67% | 1.11% | -9.60% | 4.84% | 10.31% | 25.63% | 55.47% | N/A | N/A | $31.65 | $19.02 | 11.08% | 47.95% | 1.35 | 6,980,000 | -17.15% |
| MPLX | MPLX LP | $50.00 | -0.32% | -0.81% | -1.40% | -3.18% | -8.48% | 19.47% | 55.52% | 149.75% | 0.99% | $54.87 | $41.83 | 8.88% | 19.53% | 0.59 | 1,972,000 | -19.48% |
| VRT | VERTIV HOLDINGS CO | $133.07 | 0.42% | -4.90% | 4.48% | 26.28% | 21.02% | 60.40% | 897.53% | 744.89% | N/A | $155.84 | $53.60 | 14.61% | 148.26% | 1.88 | 3,790,000 | -48.99% |
| LHX | L3HARRIS TECHNOLOGIES INC | $270.55 | -0.18% | 0.31% | 3.59% | 19.26% | 38.25% | 19.45% | 12.72% | 49.02% | 225.89% | $280.52 | $193.09 | 3.55% | 40.12% | 0.45 | 1,178,000 | 19.59% |
| LNG | CHENIERE ENERGY INC | $230.14 | -1.07% | -0.30% | -2.21% | -2.37% | 6.72% | 24.64% | 46.06% | 326.42% | 237.60% | $257.65 | $175.14 | 10.68% | 31.40% | 0.63 | 1,269,000 | 18.93% |
| PSX | PHILLIPS 66 | $123.61 | 0.72% | 3.76% | -3.63% | -0.93% | -5.12% | -10.87% | 38.64% | 98.22% | 48.82% | $140.85 | $91.01 | 12.24% | 35.82% | 0.86 | 2,303,000 | 9.93% |
| PAYX | PAYCHEX INC | $138.25 | 0.55% | -2.08% | -1.73% | -10.48% | -6.84% | 9.88% | 0.07% | 85.70% | 185.82% | $161.24 | $124.64 | 14.26% | 10.92% | 0.85 | 2,672,000 | 87.51% |
| PSA | PUBLIC STORAGE | $282.94 | 0.73% | 0.43% | -0.34% | -7.23% | -4.73% | -10.81% | -20.37% | 41.46% | 31.39% | $369.99 | $256.60 | 23.53% | 10.27% | 0.57 | 577,000 | 3.22% |
| DHI | HORTON D R INC | $165.62 | 1.05% | 5.83% | 27.58% | 34.22% | 27.59% | -5.52% | 110.12% | 125.86% | 430.66% | $199.85 | $110.44 | 17.13% | 49.96% | 1.01 | 5,930,000 | 58.01% |
| MPC | MARATHON PETROLEUM CORP | $162.34 | 0.01% | 0.93% | -7.56% | -1.78% | 2.08% | -10.19% | 69.47% | 320.03% | 190.57% | $183.10 | $115.10 | 11.34% | 41.04% | 0.88 | 1,831,000 | 33.36% |
| CRWV | COREWEAVE INC | $99.97 | 0.47% | -22.83% | -28.89% | 52.00% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 46.54% | 198.28% | 2.18 | 52,222,000 | 23.34% |
| CTVA | CORTEVA INC | $71.76 | -0.15% | 1.20% | -0.46% | 5.08% | 11.32% | 36.01% | 16.47% | 158.41% | N/A | $77.41 | $53.40 | 7.30% | 34.38% | 0.71 | 2,650,000 | -18.29% |
| HMC | HONDA MOTOR CO LTD | $33.39 | 0.42% | 2.55% | 8.37% | 15.86% | 20.76% | 5.43% | 22.62% | 29.72% | -2.14% | $34.51 | $23.41 | 3.25% | 42.63% | 0.76 | 571,000 | -14.78% |
| ROST | ROSS STORES INC | $146.94 | -0.30% | 1.18% | 15.17% | -3.26% | 5.64% | -0.58% | 62.98% | 51.28% | 169.61% | $163.60 | $122.36 | 10.18% | 20.09% | 1.00 | 3,696,000 | 13.83% |
| WCN | WASTE CONNECTIONS INC | $184.77 | 0.02% | -1.66% | 0.63% | -3.25% | -1.53% | 0.96% | 30.40% | 84.71% | 445.25% | $201.66 | $169.36 | 8.38% | 9.10% | 0.50 | 904,000 | 4.15% |
| AMP | AMERIPRISE FINANCIAL INC | $503.08 | -2.07% | -0.37% | -3.75% | -3.17% | -8.04% | 18.63% | 75.69% | 218.75% | 305.25% | $582.05 | $396.14 | 13.57% | 27.00% | 1.21 | 425,000 | -8.99% |
| CBRE | CBRE GROUP INC | $158.93 | 0.25% | 2.27% | 15.97% | 22.00% | 10.52% | 43.74% | 81.26% | 255.87% | 319.23% | $161.03 | $108.45 | 1.30% | 46.55% | 1.13 | 1,567,000 | 55.77% |
| KDP | KEURIG DR PEPPER INC | $34.78 | 0.43% | 1.05% | 6.23% | 3.70% | 7.18% | -1.56% | -12.94% | 16.91% | -58.10% | $38.28 | $30.12 | 9.14% | 15.47% | 0.38 | 6,139,000 | 9.53% |
| SU | SUNCOR ENERGY INC | $38.88 | -0.28% | -0.87% | -1.37% | 8.03% | -2.41% | -6.54% | 21.54% | 129.11% | 39.11% | $41.95 | $30.79 | 7.31% | 26.27% | 0.82 | 1,968,000 | 15.63% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.00 | 1.35% | 3.88% | 1.69% | 7.14% | 7.91% | 3.88% | 5.34% | -20.30% | -43.01% | $15.53 | $12.80 | 3.41% | 17.19% | 0.35 | 2,304,000 | -5.03% |
| TGT | TARGET CORP | $103.02 | -1.18% | -2.26% | 0.79% | 6.13% | -20.82% | -27.28% | -40.58% | -25.48% | 30.44% | $167.40 | $87.35 | 38.46% | 17.94% | 0.94 | 6,292,000 | 26.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.