Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS | BARCLAYS PLC | $20.27 | 12,673,000 | 48.76% | 19.97 | 19.71 | 18.78 | 17.39 | 15.76 | 63.54 | 93.00 | 96.18 | 85.15 | 88.17 | 0.46 | 0.42 | 0.04 | 1.06 | ||
| USB | US BANCORP | $45.93 | 8,995,000 | 45.69% | 45.21 | 45.48 | 45.41 | 43.40 | 45.78 | 53.30 | 88.03 | 81.55 | 90.06 | 89.18 | 0.08 | -0.06 | 0.14 | 1.00 | ||
| BK | BANK OF NEW YORK MELLON CORP | $101.00 | 3,737,000 | 26.98% | 102.28 | 101.34 | 95.69 | 89.37 | 85.44 | 55.10 | 60.74 | 70.93 | 7.23 | 19.21 | 1.99 | 2.31 | -0.33 | 0.92 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.56 | 2,464,000 | 1.23% | 35.61 | 33.99 | 30.96 | 28.24 | 23.66 | 74.89 | 94.14 | 95.17 | 90.72 | 93.73 | 1.71 | 1.55 | 0.17 | 1.04 | ||
| BNS | BANK OF NOVA SCOTIA | $56.79 | 1,151,000 | 13.29% | 56.15 | 56.14 | 55.23 | 52.34 | 52.28 | 66.05 | 91.69 | 82.06 | 88.78 | 70.35 | 0.41 | 0.39 | 0.02 | 0.67 | ||
| WMB | WILLIAMS COMPANIES INC | $57.46 | 7,539,000 | -17.73% | 58.22 | 58.37 | 59.08 | 58.87 | 57.56 | 42.19 | 16.24 | 19.48 | 3.93 | 4.01 | -0.36 | -0.23 | -0.13 | 0.65 | ||
| NET | CLOUDFLARE INC | $200.91 | 2,122,000 | -16.32% | 204.63 | 201.06 | 191.44 | 160.70 | 140.11 | 53.07 | 23.03 | 30.90 | 7.60 | 3.82 | 3.45 | 5.03 | -1.58 | 2.20 | ||
| ELV | ELEVANCE HEALTH INC | $309.57 | 3,415,000 | 83.80% | 288.78 | 286.91 | 332.67 | 372.52 | 385.12 | 53.60 | 86.18 | 79.58 | 100.00 | 98.45 | -9.23 | -14.99 | 5.76 | 0.49 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.81 | 879,000 | 3.53% | 72.85 | 72.99 | 71.52 | 66.77 | 64.57 | 63.07 | 86.02 | 74.83 | 81.02 | 66.07 | 0.49 | 0.47 | 0.01 | 0.68 | ||
| HWM | HOWMET AEROSPACE INC | $171.25 | 3,264,000 | 62.87% | 178.97 | 182.85 | 179.82 | 162.25 | 141.16 | 36.25 | 15.65 | 26.21 | 0.00 | 2.94 | -1.34 | 0.33 | -1.67 | 1.17 | ||
| INFY | INFOSYS LTD | $16.56 | 9,000,000 | -51.81% | 16.21 | 16.83 | 17.80 | 17.77 | 19.66 | 40.19 | 36.32 | 24.38 | 99.18 | 70.31 | -0.49 | -0.52 | 0.03 | 0.80 | ||
| CL | COLGATE PALMOLIVE CO | $85.07 | 4,150,000 | 18.67% | 84.59 | 85.65 | 88.23 | 90.08 | 90.63 | 43.69 | 49.70 | 46.49 | 80.01 | 78.56 | -1.04 | -1.24 | 0.20 | 0.29 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.52 | 6,884,000 | 9.27% | 4.44 | 4.35 | 4.24 | 4.07 | 3.55 | 62.93 | 93.17 | 95.50 | 89.54 | 96.51 | 0.09 | 0.07 | 0.02 | 0.97 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.50 | 3,731,000 | -49.87% | 31.37 | 31.34 | 31.41 | 31.38 | 31.89 | 51.77 | 76.97 | 71.10 | 87.29 | 82.10 | 0.04 | -0.02 | 0.06 | 0.47 | ||
| ZTS | ZOETIS INC | $154.11 | 3,706,000 | 44.48% | 149.84 | 149.96 | 155.41 | 156.70 | 163.35 | 55.43 | 56.58 | 47.62 | 100.00 | 97.80 | -0.85 | -1.84 | 0.98 | 0.83 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.23 | 1,649,000 | -35.08% | 74.96 | 75.50 | 78.50 | 76.86 | 76.44 | 40.62 | 45.33 | 48.32 | 74.17 | 76.02 | -1.17 | -1.20 | 0.03 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.97 | 27,047,000 | -7.25% | 6.82 | 6.56 | 6.58 | 6.34 | 5.74 | 65.33 | 85.99 | 90.28 | 80.25 | 87.80 | 0.14 | 0.07 | 0.07 | 0.67 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.52 | 6,360,000 | 21.14% | 105.25 | 106.56 | 105.52 | 96.31 | 89.16 | 41.95 | 28.23 | 33.67 | 18.03 | 24.08 | -0.22 | 0.16 | -0.38 | 1.04 | ||
| CSX | CSX CORP | $36.32 | 17,898,000 | -24.99% | 35.76 | 35.49 | 33.95 | 31.61 | 32.32 | 65.29 | 90.52 | 79.53 | 62.02 | 44.80 | 0.63 | 0.64 | -0.01 | 0.82 | ||
| DEO | DIAGEO PLC | $110.95 | 713,000 | -21.91% | 108.09 | 105.71 | 104.36 | 107.16 | 112.63 | 63.38 | 90.73 | 92.49 | 93.27 | 95.42 | 1.89 | 0.95 | 0.94 | 0.61 | ||
| AZO | AUTOZONE INC | $4,006.91 | 100,000 | 24.22% | 4,022.06 | 3,914.92 | 3,772.47 | 3,739.96 | 3,527.06 | 60.61 | 75.68 | 76.96 | 53.94 | 59.65 | 77.72 | 74.74 | 2.99 | 0.51 | ||
| AEM | AGNICO EAGLE MINES LTD | $133.35 | 2,165,000 | 4.74% | 134.34 | 129.87 | 123.92 | 118.72 | 103.93 | 61.49 | 70.38 | 75.40 | 55.92 | 69.64 | 3.49 | 3.38 | 0.10 | 0.50 | ||
| VST | VISTRA CORP | $197.33 | 4,022,000 | 33.98% | 204.68 | 201.51 | 191.31 | 162.99 | 155.50 | 48.99 | 43.40 | 52.58 | 6.72 | 16.10 | 3.71 | 5.05 | -1.33 | 1.16 | ||
| SNOW | SNOWFLAKE INC | $199.08 | 3,344,000 | 19.90% | 199.86 | 207.99 | 212.30 | 189.64 | 175.79 | 42.53 | 21.69 | 16.78 | 22.70 | 15.09 | -4.86 | -3.15 | -1.71 | 1.79 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.23 | 8,111,000 | -23.85% | 68.54 | 71.20 | 72.58 | 69.79 | 75.86 | 44.68 | 30.92 | 22.55 | 54.89 | 39.56 | -1.30 | -1.25 | -0.05 | 1.44 | ||
| MRVL | MARVELL TECHNOLOGY INC | $76.19 | 12,739,000 | 26.04% | 77.13 | 76.33 | 73.97 | 66.74 | 83.23 | 51.24 | 40.64 | 43.82 | 31.89 | 36.75 | 1.30 | 1.38 | -0.08 | 2.18 | ||
| EOG | EOG RESOURCES INC | $118.99 | 2,944,000 | 66.52% | 117.67 | 118.51 | 119.78 | 116.68 | 122.43 | 50.90 | 61.43 | 55.89 | 61.02 | 52.01 | -0.28 | -0.42 | 0.14 | 0.81 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.46 | 1,033,000 | -14.49% | 289.64 | 291.65 | 287.37 | 280.52 | 296.01 | 50.87 | 70.71 | 62.27 | 66.11 | 55.13 | 0.46 | 0.69 | -0.23 | 0.78 | ||
| NU | NU HOLDINGS LTD | $13.10 | 130,469,000 | 126.39% | 12.28 | 12.45 | 12.73 | 12.20 | 12.30 | 57.58 | 38.45 | 31.83 | 81.66 | 72.70 | -0.13 | -0.17 | 0.04 | 1.63 | ||
| NSC | NORFOLK SOUTHERN CORP | $280.74 | 1,940,000 | 10.10% | 280.31 | 279.87 | 266.44 | 248.16 | 248.93 | 59.12 | 61.01 | 51.88 | 25.18 | 17.06 | 4.20 | 4.97 | -0.77 | 0.84 | ||
| MNST | MONSTER BEVERAGE CORP | $64.64 | 4,781,000 | 18.37% | 62.51 | 61.23 | 61.64 | 60.91 | 56.66 | 63.86 | 72.06 | 69.80 | 89.21 | 86.89 | 0.91 | 0.34 | 0.57 | 0.68 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $267.73 | 1,682,000 | 57.93% | 264.75 | 267.30 | 263.96 | 248.14 | 249.00 | 51.77 | 69.30 | 64.97 | 78.28 | 73.71 | 0.45 | 0.37 | 0.08 | 1.06 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.84 | 3,143,000 | -23.58% | 30.37 | 30.93 | 31.61 | 30.64 | 31.02 | 36.45 | 8.58 | 7.21 | 2.11 | 1.30 | -0.46 | -0.31 | -0.15 | 0.90 | ||
| NWG | NATWEST GROUP PLC | $14.83 | 3,716,000 | 25.29% | 14.44 | 14.15 | 13.92 | 13.37 | 12.03 | 62.87 | 92.05 | 95.90 | 86.72 | 95.57 | 0.30 | 0.19 | 0.11 | 0.96 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $580.41 | 1,122,000 | 15.08% | 562.98 | 560.60 | 542.61 | 561.53 | 645.23 | 60.80 | 66.47 | 48.41 | 73.68 | 52.19 | 4.86 | 4.11 | 0.75 | 0.64 | ||
| ADSK | AUTODESK INC | $286.73 | 1,143,000 | -18.99% | 291.57 | 296.75 | 298.68 | 287.67 | 290.32 | 42.23 | 18.50 | 15.12 | 16.98 | 10.88 | -3.71 | -1.94 | -1.77 | 1.41 | ||
| ARES | ARES MANAGEMENT CORP | $187.78 | 928,000 | 4.74% | 188.97 | 186.37 | 178.42 | 165.97 | 170.20 | 55.44 | 74.32 | 80.81 | 31.49 | 46.80 | 3.35 | 3.61 | -0.27 | 1.43 | ||
| FCX | FREEPORT-MCMORAN INC | $42.36 | 8,880,000 | -25.54% | 41.40 | 42.29 | 42.93 | 39.90 | 40.10 | 50.15 | 66.35 | 60.27 | 89.37 | 83.20 | -0.37 | -0.49 | 0.12 | 1.45 | ||
| FTNT | FORTINET INC | $79.11 | 10,869,000 | -8.07% | 82.98 | 93.24 | 99.28 | 99.69 | 98.62 | 29.77 | 22.93 | 21.73 | 31.62 | 26.14 | -7.08 | -5.22 | -1.86 | 1.36 | ||
| WDAY | WORKDAY INC | $226.09 | 2,889,000 | -11.71% | 222.16 | 229.07 | 235.14 | 239.38 | 248.98 | 47.41 | 48.15 | 36.64 | 58.31 | 37.29 | -4.27 | -4.13 | -0.14 | 1.29 | ||
| TEL | TE CONNECTIVITY PLC | $202.71 | 1,445,000 | 27.88% | 202.75 | 201.80 | 182.43 | 164.50 | 156.73 | 61.66 | 45.08 | 46.61 | 17.63 | 18.45 | 6.41 | 7.45 | -1.04 | 1.16 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $111.99 | 2,354,000 | 5.51% | 112.99 | 111.67 | 106.70 | 105.75 | 102.12 | 57.25 | 64.47 | 63.22 | 15.01 | 14.61 | 1.74 | 2.03 | -0.29 | 0.34 | ||
| TRV | TRAVELERS COMPANIES INC | $265.59 | 1,296,000 | -13.94% | 265.77 | 263.38 | 262.75 | 262.79 | 256.30 | 53.16 | 83.00 | 81.26 | 81.40 | 81.96 | 1.42 | 0.78 | 0.65 | 0.53 | ||
| KMI | KINDER MORGAN INC | $26.67 | 13,657,000 | -8.76% | 27.06 | 27.28 | 27.74 | 27.54 | 27.41 | 39.49 | 24.05 | 22.29 | 20.84 | 17.19 | -0.29 | -0.22 | -0.08 | 0.66 | ||
| AXON | AXON ENTERPRISE INC | $754.24 | 583,000 | 12.55% | 804.60 | 768.97 | 774.13 | 702.61 | 646.28 | 45.83 | 22.25 | 32.10 | 6.86 | 18.98 | 5.92 | 10.09 | -4.17 | 1.14 | ||
| ET | ENERGY TRANSFER LP | $17.24 | 9,978,000 | -14.82% | 17.49 | 17.61 | 17.74 | 17.57 | 18.28 | 40.83 | 25.74 | 26.55 | 26.67 | 26.06 | -0.10 | -0.05 | -0.05 | 0.80 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $44.04 | 19,021,000 | -9.19% | 42.75 | 44.80 | 50.29 | 50.22 | 53.90 | 39.43 | 51.03 | 36.05 | 97.46 | 87.81 | -2.36 | -2.63 | 0.27 | 1.02 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $448.91 | 713,000 | -43.59% | 432.97 | 387.36 | 344.38 | 304.41 | 279.75 | 84.41 | 95.68 | 92.30 | 82.32 | 81.08 | 32.42 | 28.29 | 4.12 | 0.92 | ||
| URI | UNITED RENTALS INC | $908.88 | 373,000 | -41.54% | 885.97 | 870.10 | 799.79 | 724.61 | 734.82 | 65.06 | 86.32 | 89.83 | 62.76 | 64.76 | 31.09 | 29.65 | 1.44 | 1.41 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.34 | 1,104,000 | -53.14% | 93.41 | 94.62 | 100.14 | 100.47 | 102.28 | 36.25 | 28.56 | 31.17 | 88.73 | 92.60 | -2.13 | -2.34 | 0.21 | 0.75 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.09 | 1,519,000 | -10.65% | 18.74 | 18.35 | 17.79 | 16.99 | 15.82 | 67.89 | 78.52 | 80.48 | 74.17 | 82.84 | 0.38 | 0.32 | 0.06 | 0.49 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.55 | 6,446,000 | -36.92% | 23.36 | 22.32 | 20.55 | 17.58 | 14.79 | 80.36 | 84.83 | 86.69 | 97.89 | 98.93 | 1.32 | 0.95 | 0.37 | 1.02 | ||
| E | ENI SPA | $35.21 | 257,000 | 40.44% | 34.65 | 34.33 | 33.20 | 31.11 | 29.96 | 68.72 | 94.98 | 88.86 | 89.33 | 64.95 | 0.56 | 0.54 | 0.03 | 0.66 | ||
| NXPI | NXP SEMICONDUCTORS NV | $228.78 | 3,337,000 | 18.75% | 215.55 | 219.20 | 219.57 | 204.45 | 211.67 | 59.53 | 90.14 | 74.09 | 96.14 | 83.66 | 0.83 | -0.92 | 1.75 | 1.64 | ||
| TFC | TRUIST FINANCIAL CORP | $44.42 | 6,877,000 | 38.45% | 43.68 | 44.22 | 43.21 | 41.02 | 43.05 | 54.40 | 76.11 | 64.29 | 82.31 | 66.27 | 0.14 | 0.13 | 0.01 | 1.13 | ||
| ROP | ROPER TECHNOLOGIES INC | $529.64 | 687,000 | -22.81% | 532.14 | 544.22 | 554.96 | 560.74 | 557.55 | 39.22 | 23.03 | 14.88 | 25.40 | 13.74 | -8.86 | -7.11 | -1.75 | 0.78 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.90 | 1,950,000 | 48.51% | 169.54 | 173.45 | 173.76 | 165.77 | 169.38 | 36.91 | 12.82 | 11.11 | 3.37 | 2.62 | -1.79 | -0.86 | -0.93 | 0.84 | ||
| COR | CENCORA INC | $292.82 | 1,109,000 | -11.14% | 289.19 | 289.70 | 292.42 | 288.76 | 266.48 | 52.34 | 83.85 | 81.35 | 93.64 | 91.18 | -0.54 | -1.25 | 0.71 | 0.33 | ||
| PWR | QUANTA SERVICES INC | $380.81 | 1,436,000 | 79.72% | 385.77 | 396.04 | 382.33 | 341.29 | 324.53 | 43.78 | 18.87 | 18.83 | 3.96 | 6.00 | -0.90 | 2.68 | -3.58 | 1.14 | ||
| SPG | SIMON PROPERTY GROUP INC | $173.28 | 1,582,000 | 1.35% | 168.45 | 166.75 | 163.30 | 160.84 | 168.58 | 64.35 | 97.23 | 87.64 | 98.43 | 88.21 | 2.21 | 1.49 | 0.71 | 1.05 | ||
| AFL | AFLAC INC | $105.38 | 2,646,000 | 40.67% | 102.97 | 102.00 | 102.54 | 104.40 | 105.42 | 61.09 | 94.49 | 93.28 | 95.89 | 95.33 | 0.68 | 0.02 | 0.66 | 0.66 | ||
| BDX | BECTON DICKINSON & CO | $195.94 | 2,591,000 | 17.40% | 188.37 | 184.67 | 178.19 | 184.99 | 207.55 | 66.80 | 96.41 | 96.96 | 97.00 | 97.68 | 4.70 | 3.19 | 1.51 | 0.46 | ||
| FAST | FASTENAL CO | $48.88 | 5,848,000 | 30.42% | 47.61 | 47.19 | 44.54 | 42.24 | 40.36 | 69.62 | 92.41 | 93.52 | 77.29 | 71.61 | 1.17 | 1.06 | 0.11 | 0.85 | ||
| GLW | CORNING INC | $65.44 | 3,054,000 | -15.35% | 64.88 | 61.45 | 55.65 | 50.53 | 49.70 | 76.35 | 91.56 | 92.19 | 37.84 | 49.77 | 3.24 | 3.15 | 0.09 | 1.05 | ||
| CARR | CARRIER GLOBAL CORP | $65.40 | 2,348,000 | -37.27% | 66.02 | 70.40 | 72.25 | 69.27 | 69.46 | 33.80 | 10.26 | 9.40 | 30.57 | 18.71 | -2.41 | -1.99 | -0.42 | 1.13 | ||
| CMI | CUMMINS INC | $399.42 | 701,000 | -40.79% | 388.65 | 375.56 | 347.55 | 327.08 | 342.08 | 72.40 | 91.24 | 94.33 | 84.84 | 92.02 | 15.77 | 13.53 | 2.23 | 0.90 | ||
| ALL | ALLSTATE CORP | $206.78 | 1,049,000 | 19.34% | 206.69 | 201.29 | 198.65 | 199.70 | 197.14 | 57.92 | 89.87 | 88.69 | 83.11 | 83.68 | 3.08 | 2.31 | 0.77 | 0.56 | ||
| NDAQ | NASDAQ INC | $94.68 | 2,899,000 | 17.89% | 96.18 | 94.75 | 90.69 | 83.91 | 81.44 | 55.75 | 40.28 | 58.27 | 0.00 | 9.14 | 1.64 | 2.01 | -0.37 | 0.87 | ||
| GM | GENERAL MOTORS CO | $56.31 | 5,594,000 | -15.78% | 54.08 | 53.26 | 51.57 | 49.35 | 50.39 | 67.27 | 93.39 | 90.48 | 98.44 | 99.48 | 1.06 | 0.77 | 0.30 | 1.17 | ||
| FDX | FEDEX CORP | $227.26 | 1,798,000 | 11.19% | 226.29 | 228.97 | 228.88 | 224.18 | 247.73 | 48.55 | 49.15 | 48.16 | 64.14 | 57.64 | -0.51 | -0.77 | 0.25 | 0.97 | ||
| O | REALTY INCOME CORP | $58.48 | 6,241,000 | 90.56% | 57.53 | 57.35 | 57.31 | 56.80 | 56.26 | 60.82 | 89.77 | 82.68 | 98.24 | 91.56 | 0.20 | 0.07 | 0.13 | 0.49 | ||
| TRP | TC ENERGY CORP | $51.08 | 1,218,000 | 7.88% | 49.97 | 48.76 | 48.52 | 48.80 | 47.92 | 69.58 | 95.12 | 95.11 | 97.97 | 99.08 | 0.75 | 0.41 | 0.34 | 0.57 | ||
| SRE | SEMPRA | $81.23 | 4,067,000 | 46.56% | 81.91 | 81.17 | 77.59 | 75.55 | 79.44 | 55.91 | 49.40 | 57.20 | 15.24 | 19.14 | 1.26 | 1.44 | -0.18 | 0.59 | ||
| D | DOMINION ENERGY INC | $61.14 | 6,544,000 | 68.83% | 61.40 | 59.99 | 57.71 | 56.13 | 55.90 | 61.77 | 83.46 | 84.99 | 53.88 | 66.47 | 1.16 | 1.14 | 0.02 | 0.38 | ||
| IDXX | IDEXX LABORATORIES INC | $650.84 | 380,000 | -21.49% | 653.01 | 601.02 | 558.07 | 507.06 | 469.06 | 63.68 | 80.11 | 80.18 | 54.87 | 56.90 | 32.80 | 28.64 | 4.16 | 1.19 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $293.31 | 1,375,000 | -23.27% | 295.08 | 299.14 | 286.36 | 261.39 | 261.34 | 49.93 | 40.93 | 36.69 | 36.90 | 31.30 | 0.75 | 3.26 | -2.51 | 1.09 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.38 | 3,074,000 | 85.85% | 30.46 | 30.74 | 31.07 | 30.82 | 30.75 | 45.79 | 36.61 | 29.82 | 46.52 | 36.26 | -0.20 | -0.18 | -0.02 | 0.93 | ||
| PCAR | PACCAR INC | $98.22 | 1,831,000 | -17.34% | 98.07 | 98.53 | 96.30 | 94.49 | 101.51 | 51.54 | 64.01 | 61.42 | 57.59 | 55.14 | 0.62 | 0.63 | -0.01 | 0.82 | ||
| MET | METLIFE INC | $77.33 | 2,661,000 | 15.05% | 76.02 | 76.45 | 77.90 | 77.44 | 80.26 | 51.85 | 79.02 | 72.30 | 95.86 | 91.17 | -0.29 | -0.61 | 0.32 | 0.94 | ||
| CPNG | COUPANG INC | $28.14 | 6,980,000 | -17.15% | 28.40 | 29.23 | 29.40 | 26.84 | 25.28 | 40.23 | 32.68 | 29.92 | 44.52 | 37.12 | -0.46 | -0.30 | -0.15 | 1.35 | ||
| MPLX | MPLX LP | $50.00 | 1,972,000 | -19.48% | 50.67 | 50.99 | 51.10 | 50.99 | 50.56 | 42.57 | 14.95 | 11.09 | 9.63 | 5.06 | -0.28 | -0.09 | -0.18 | 0.59 | ||
| VRT | VERTIV HOLDINGS CO | $133.07 | 3,790,000 | -48.99% | 138.46 | 137.56 | 127.66 | 108.13 | 111.70 | 48.07 | 14.96 | 29.45 | 1.07 | 12.00 | 2.76 | 4.29 | -1.53 | 1.88 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $270.55 | 1,178,000 | 19.59% | 272.90 | 271.88 | 260.53 | 241.08 | 231.52 | 56.22 | 31.59 | 36.70 | 6.33 | 5.27 | 3.15 | 4.54 | -1.38 | 0.45 | ||
| LNG | CHENIERE ENERGY INC | $230.14 | 1,269,000 | 18.93% | 233.75 | 231.60 | 234.83 | 232.21 | 225.23 | 45.77 | 29.66 | 33.24 | 20.91 | 23.06 | -0.77 | -0.47 | -0.31 | 0.63 | ||
| PSX | PHILLIPS 66 | $123.61 | 2,303,000 | 9.93% | 120.91 | 123.11 | 123.33 | 116.92 | 120.35 | 52.11 | 46.93 | 34.70 | 63.56 | 46.43 | -0.74 | -0.71 | -0.03 | 0.86 | ||
| PAYX | PAYCHEX INC | $138.25 | 2,672,000 | 87.51% | 138.73 | 141.87 | 145.73 | 148.03 | 146.47 | 41.32 | 24.93 | 17.63 | 43.52 | 29.34 | -2.31 | -2.06 | -0.25 | 0.85 | ||
| PSA | PUBLIC STORAGE | $282.94 | 577,000 | 3.22% | 281.67 | 283.75 | 289.29 | 292.62 | 302.14 | 47.43 | 50.16 | 47.17 | 67.01 | 61.90 | -2.25 | -2.62 | 0.37 | 0.57 | ||
| DHI | HORTON D R INC | $165.62 | 5,930,000 | 58.01% | 158.09 | 151.69 | 138.00 | 130.51 | 138.03 | 72.35 | 88.59 | 90.33 | 90.65 | 92.11 | 7.46 | 6.42 | 1.04 | 1.01 | ||
| MPC | MARATHON PETROLEUM CORP | $162.34 | 1,831,000 | 33.36% | 162.58 | 167.65 | 169.05 | 156.73 | 152.57 | 41.17 | 23.63 | 16.89 | 33.57 | 22.89 | -2.79 | -1.94 | -0.85 | 0.88 | ||
| CRWV | COREWEAVE INC | $99.97 | 52,222,000 | 23.34% | 118.45 | 117.05 | 138.45 | N/A | N/A | 40.13 | 15.49 | 46.01 | 30.54 | 56.09 | -4.99 | -4.67 | -0.33 | 2.18 | ||
| CTVA | CORTEVA INC | $71.76 | 2,650,000 | -18.29% | 71.68 | 72.23 | 73.19 | 68.57 | 64.65 | 46.84 | 71.82 | 66.13 | 83.12 | 73.78 | -0.39 | -0.38 | -0.01 | 0.71 | ||
| HMC | HONDA MOTOR CO LTD | $33.39 | 571,000 | -14.78% | 32.60 | 32.42 | 30.73 | 29.92 | 28.87 | 60.82 | 89.02 | 84.05 | 74.63 | 66.60 | 0.68 | 0.61 | 0.07 | 0.76 | ||
| ROST | ROSS STORES INC | $146.94 | 3,696,000 | 13.83% | 145.98 | 141.70 | 135.65 | 137.74 | 140.90 | 64.14 | 85.27 | 90.56 | 67.51 | 82.58 | 3.76 | 3.13 | 0.63 | 1.00 | ||
| WCN | WASTE CONNECTIONS INC | $184.77 | 904,000 | 4.15% | 187.12 | 186.90 | 186.20 | 190.19 | 186.84 | 45.25 | 13.34 | 32.41 | 0.20 | 8.92 | 0.07 | 0.34 | -0.27 | 0.50 | ||
| AMP | AMERIPRISE FINANCIAL INC | $503.08 | 425,000 | -8.99% | 507.28 | 514.90 | 521.33 | 503.98 | 520.10 | 42.17 | 36.71 | 42.34 | 68.62 | 74.22 | -4.86 | -4.46 | -0.40 | 1.21 | ||
| CBRE | CBRE GROUP INC | $158.93 | 1,567,000 | 55.77% | 156.49 | 152.89 | 143.36 | 133.82 | 134.54 | 67.79 | 83.70 | 80.00 | 36.89 | 31.04 | 4.60 | 4.60 | -0.00 | 1.13 | ||
| KDP | KEURIG DR PEPPER INC | $34.78 | 6,139,000 | 9.53% | 34.20 | 33.80 | 33.49 | 33.79 | 33.16 | 62.11 | 89.89 | 91.95 | 93.24 | 96.24 | 0.35 | 0.21 | 0.14 | 0.38 | ||
| SU | SUNCOR ENERGY INC | $38.88 | 1,968,000 | 15.63% | 39.02 | 39.24 | 38.96 | 37.26 | 37.70 | 47.80 | 24.31 | 22.69 | 13.47 | 10.62 | 0.02 | 0.12 | -0.10 | 0.82 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.00 | 2,304,000 | -5.03% | 14.52 | 14.41 | 14.77 | 14.74 | 14.25 | 61.33 | 97.95 | 92.40 | 100.00 | 99.88 | 0.01 | -0.10 | 0.11 | 0.35 | ||
| TGT | TARGET CORP | $103.02 | 6,292,000 | 26.22% | 104.16 | 104.16 | 101.56 | 99.07 | 115.69 | 48.98 | 61.51 | 67.09 | 55.20 | 65.64 | 0.68 | 0.83 | -0.15 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.